Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
إجمالي القيمة السوقية
$97.99B
إجمالي حجم التداول
BTC 61.36%   •   ETH 6.86%
السيطرة

صفحة النتائج 94 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Queensland  BKQNY $8.15 —
0
$3.01B — $226 — $7.5 — $7.5 — $3.01B — 14.29 $0.57 —
Air Water  AWTRF $11.05 —
0
$3B — $1 — $14.49 — $14.49 — $3B — 7.41 $1.49 —
Playtech  PYTCY $18 —
0
$3B — $200 — $18 — $18 — $3B — 41.86 $0.43 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Challenger  CFIGF $3.05 —
0
$2.99B — $6.53K — $3.84 — $3.84 — $2.99B — 23.46 $0.13 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.98B — $30K — $0.44 — $0.44 — $2.98B — 27.21 $0.01 —
Xinyi Solar  XISHY $6.28 —
-2.48
$2.98B — $2.2K — $6.2 — $6.31 — $2.98B — 21.65 $0.29 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.98B — $1K — $0.63 — $0.63 — $2.98B — 10.61 $0.07 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Bilfinger SE  BFLBY $15.75 —
0
$2.97B — $100 — $15.6 — $15.6 — $2.97B — 14.58 $1.08 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
The United Laboratories  ULIHF $1.43 —
0
$2.97B — $40 — $1.6 — $1.6 — $2.97B — 7.12 $0.2 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.64 $0.75 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$2.92B — $364 — $22.9 — $22.9 — $2.92B — 16.83 $1.36 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.55 $1.05 —
Thule Group AB (publ)  THUPY $13.49 —
0
$2.91B — $1 — $10.6 — $10.6 — $2.91B — 24.98 $0.54 —
Genscript Biotech  GNNSF $1.3 —
0
$2.9B — $750 — $1.3 — $1.3 — $2.9B — 0 -$0.08 —
Drax  DRXGY $16.19 —
0
$2.9B — $4 — $16.31 — $16.31 — $2.9B — 4.53 $3.57 —
P/F Bakkafrost  BKFKF $41.84 —
0
$2.89B — $110 — $52.52 — $52.52 — $2.89B — 24.75 $1.69 —
Plus500  PLSQF $34.15 —
0
$2.89B — $1K — $34.15 — $34.15 — $2.89B — 9.89 $3.45 —
Balfour Beatty  BAFBF $5.75 —
0
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 12.77 $0.45 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.34 $0.85 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.07 $1.81 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$2.87B — $100 — $38.41 — $38.41 — $2.87B — 20.70 $2.03 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.86B — $400 — $135.78 — $135.95 — $2.86B — 0 -$2.58 —
Redcare Pharmacy  SAEYY $12.83 —
0
$2.86B — $800 — $11.74 — $12.83 — $2.86B — 0 -$0.26 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Brembo  BRBOF $8.97 —
0
$2.86B — $250 — $9.01 — $9.01 — $2.86B — 9.54 $0.94 —
Life360  LIFX $11.48 —
0
$2.86B — $562 — $12 — $12 — $2.86B — 0 -$0.02 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.86B — $3K — $0.1199 — $0.1199 — $2.86B — 0 -$0.08 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
QinetiQ Group plc  QNTQY $20.76 —
0
$2.85B — $250 — $21.3 — $21.3 — $2.85B — 16.47 $1.26 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Genting Berhad  GEBHF $0.64 —
0
$2.84B — $220 — $0.64 — $0.64 — $2.84B — 12.79 $0.05 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Sandfire Resources  SFRRF $5.25 —
0
$2.83B — $237 — $6.2 — $6.2 — $2.83B — 0 -$0.04 —
Delek  DELKY $15.43 —
+1.85
$2.83B — $48 — $15.15 — $15.15 — $2.83B — 7.79 $1.98 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.42 $2.03 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
QinetiQ  QNTQF $4.9 —
+1.24
$2.81B — $100 — $4.9 — $4.9 — $2.81B — 15.31 $0.32 —
Iren SpA  IRDEF $2.06 —
0
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
Woolworths Holdings Limited  WLWHY $3.14 —
0
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
0
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
DeNA  DNACF $22.75 —
0
$2.79B — $200 — $23.91 — $23.91 — $2.79B — 19.61 $1.16 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$2.78B — $3 — $9.75 — $9.75 — $2.78B — 18.33 $0.6 —
K+S Aktiengesellschaft  KPLUY $7.76 —
0
$2.78B — $100 — $7.59 — $7.59 — $2.78B — 0 -$0.21 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.77B — $200 — $13.49 — $13.7 — $2.77B — 0 -$0.42 —
China Gold International Resources  JINFF $6.95 —
-0.71
$2.76B — $140 — $7 — $7 — $2.76B — 43.43 $0.16 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Lerøy Seafood Group ASA  LYSFF $4.64 —
0
$2.76B — $300 — $4.44 — $4.45 — $2.76B — 11.04 $0.42 —
Acerinox  ANIOY $5.48 —
0
$2.76B — $100 — $5.14 — $5.14 — $2.76B — 10.74 $0.51 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 16.80 $2.4 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
0
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
-3.73
$2.76B — $500 — $17.3 — $17.3 — $2.76B — 5.05 $3.42 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Johnson Matthey Plc  JMPLY $32.8 —
0
$2.74B — $1.03K — $31.99 — $32.38 — $2.74B — 0.053 $614.98 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.74B — $400 — $16.2 — $16.81 — $2.74B — 10.70 $1.34 —
HORIBA  HRIBF $61.03 —
0
$2.74B — $300 — $60.07 — $61.31 — $2.74B — 10.89 $5.6 —
Ansell Limited  ANSLY $74.95 —
0
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Drax  DRXGF $7.42 —
0
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.16 $1.78 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.73B — $300 — $4.51 — $4.51 — $2.73B — 18.79 $0.24 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
Kansai Paint  KSANF $14.65 —
0
$2.72B — $391 — $17.2 — $17.55 — $2.72B — 10.53 $1.39 —
AmTrust Financial Services, Inc.  AFSIM $13.76 —
0
$2.72B — $760 — $13.77 — $13.77 — $2.72B — 14.08 $0.98 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.25 $0.68 —
Hugo Boss AG  BOSSY $7.85 —
0
$2.71B — $1 — $8.14 — $8.14 — $2.71B — 11.21 $0.7 —
AmTrust Financial Services, Inc.  AFSIA $13.7 —
0
$2.71B — $200 — $13.8 — $13.8 — $2.71B — 14.02 $0.98 —
Meitu  MEIUF $0.54 —
0
$2.71B — $100 — $0.3499 — $0.3499 — $2.71B — 27.08 $0.02 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Société BIC SA  BICEF $64 —
0
$2.69B — $100 — $66.2 — $66.2 — $2.69B — 11.14 $5.74 —
Société BIC SA  BICEY $31.38 —
0
$2.69B — $500 — $32.7 — $32.7 — $2.69B — 10.93 $2.87 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
Mercari  MCARY $8.15 —
0
$2.69B — $1 — $8.32 — $8.32 — $2.69B — 23.97 $0.34 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.68B — $150 — $0.1499 — $0.1499 — $2.68B — 0 -$0.1 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.68B — $5.63K — $40.5 — $43 — $2.68B — 31.61 $1.36 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا