Oops




$2.38T
إجمالي القيمة السوقية
$78B
إجمالي حجم التداول
BTC 50.30%   •   ETH 17.17%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sachem Capital  SACH $2.56 —
-0.58
$121.22M — $76.67K — $2.55 — $2.59 — $121.22M — 10.22 $0.25 —
High Income Securities Fund  PCF $6.91 —
+0.29
$121.14M — $64.04K — $6.9 — $6.96 — $121.14M — 10.96 $0.63 —
Chariot  OIGLF $0.1 —
0
$120.98M — $10K — $0.1 — $0.1 — $120.98M — 0 -$0.02 —
OptiNose  OPTN $1.07 —
-0.92
$120.95M — $173.92K — $1.07 — $1.13 — $120.95M — 0 -$0.27 —
Idaho Strategic Resources  IDR $9.48 —
+0.96
$120.78M — $6.38K — $9.43 — $9.57 — $120.78M — 37.92 $0.25 —
Bakhu  BKUH $0.4 —
0
$120.52M — $1.5K — $0.4 — $0.4 — $120.52M — 0 -$0.01 —
Largo  LGO $1.88 —
+0.59
$120.52M — $2.61K — $1.86 — $1.89 — $120.52M — 0 -$0.65 —
CBAK Energy Technology  CBAT $1.34 —
-1.47
$120.52M — $11.52K — $1.31 — $1.36 — $120.52M — 13.40 $0.1 —
Geospace  GEOS $9 —
+0.67
$120.26M — $10.38K — $8.87 — $9.18 — $120.26M — 7.56 $1.19 —
Atos SE  AEXAY $0.19 —
-12.07
$119.71M — $392 — $0.19 — $0.19 — $119.71M — 0 -$6.65 —
Citizens Community Bancorp  CZWI $11.5 —
0
$119.67M — $31 — $11.5 — $11.5 — $119.67M — 8.91 $1.29 —
Karyopharm Therapeutics  KPTI $0.9599 —
-1.38
$119.59M — $262.96K — $0.9499 — $1.02 — $119.59M — 0 -$1.27 —
RCF  RCFA $11.35 —
-0.09
$119.49M — $13.3K — $11.35 — $11.37 — $119.49M — 42.03 $0.27 —
Akoya Biosciences  AKYA $2.42 —
-1.02
$119.27M — $20.83K — $2.4 — $2.46 — $119.27M — 0 -$1.42 —
Akso Health  AHG $0.81 —
+5.58
$119.25M — $293 — $0.81 — $0.81 — $119.25M — 0 -$0.81 —
Spectral Capital  FCCN $1.9 —
+37.68
$119.16M — $95.41K — $1.43 — $1.95 — $119.16M — 0 -$0.01 —
The Korea Fund  KF $24.4 —
+1.59
$119.03M — $538 — $24.23 — $24.4 — $119.03M — 6.81 $3.58 —
Aldebaran Resources  ADBRF $0.6999 —
-2.26
$118.94M — $1K — $0.6999 — $0.6999 — $118.94M — 0 -$0.03 —
Tudor Gold  TDRRF $0.52 —
0
$118.9M — $35.57K — $0.51 — $0.52 — $118.9M — 0 -$0.03 —
Energy Services of America  ESOA $7.16 —
+2.08
$118.85M — $15.12K — $6.98 — $7.17 — $118.85M — 11.92 $0.6 —
Epsilon Energy  EPSN $5.41 —
-0.55
$118.6M — $1.05K — $5.4 — $5.41 — $118.6M — 23.52 $0.23 —
OFS Capital  OFS $8.85 —
-0.56
$118.57M — $36.34K — $8.85 — $9.05 — $118.57M — 0 -$0.99 —
Motorcar Parts of America  MPAA $6.03 —
+1.69
$118.56M — $16.12K — $5.91 — $6.12 — $118.56M — 0 -$2.51 —
Frontier Lithium  LITOF $0.52 —
0
$118.37M — $39.71K — $0.52 — $0.52 — $118.37M — 0 -$0.08 —
Luna Innovations Incorporated  LUNA $3.41 —
-0.87
$118.32M — $61.22K — $3.35 — $3.5 — $118.32M — 0 -$0.03 —
Rego Payment Architectures  RPMT $0.8699 —
0
$118.19M — $25.78K — $0.8599 — $0.93 — $118.19M — 0 -$0.12 —
MFS High Income Municipal Trust  CXE $3.73 —
+1.09
$117.59M — $22.07K — $3.72 — $3.74 — $117.59M — 53.28 $0.07 —
Critical Elements Lithium  CRECF $0.51 —
0
$117.59M — $4.4K — $0.51 — $0.51 — $117.59M — 0 -$0.02 —
Rare Element Resources  REEMF $0.23 —
-4.09
$117.56M — $13.48K — $0.23 — $0.2399 — $117.56M — 0 -$0.04 —
Fanhua  FANH $2.07 —
-0.73
$117.1M — $11.44K — $2.05 — $2.1 — $117.1M — 2.86 $0.72 —
Rockhopper Exploration  RCKHF $0.1799 —
0
$116.98M — $25K — $0.1799 — $0.1799 — $116.98M — 0 -$0.01 —
Alto Ingredients  ALTO $1.53 —
+2.01
$116.86M — $146.75K — $1.48 — $1.53 — $116.86M — 0 -$0.39 —
Meridian  MRBK $10.44 —
0
$116.78M — $40 — $10.44 — $10.44 — $116.78M — 9.84 $1.06 —
Seer  SEER $1.8 —
+2.57
$116.56M — $47.57K — $1.78 — $1.8 — $116.56M — 0 -$1.29 —
Cerence  CRNC $2.79 —
+1.45
$116.56M — $235.74K — $2.69 — $2.8 — $116.56M — 0 -$6.83 —
The Cato  CATO $5.67 —
-3.82
$116.45M — $34.56K — $5.6 — $5.91 — $116.45M — 0 -$0.85 —
AstroNova  ALOT $15.48 —
+2.17
$116.3M — $8.84K — $14.83 — $16.03 — $116.3M — 23.10 $0.67 —
John Hancock Investors Trust  JHI $13.3 —
+0.19
$116.26M — $10.15K — $13.3 — $13.35 — $116.26M — 12.66 $1.05 —
Seres Therapeutics  MCRB $0.77 —
-2.29
$116.16M — $267.43K — $0.76 — $0.8 — $116.16M — 0 -$0.59 —
OFS Credit Company  OCCI $7.22 —
+0.14
$116.15M — $29.82K — $7.2 — $7.23 — $116.15M — 10.61 $0.68 —
G1 Therapeutics  GTHX $2.22 —
-1.33
$116.06M — $118.38K — $2.18 — $2.32 — $116.06M — 0 -$0.6 —
First Guaranty Bancshares  FGBI $9.28 —
+1.86
$116.04M — $3.21K — $9.11 — $9.28 — $116.04M — 18.93 $0.49 —
Corvus Pharmaceuticals  CRVS $1.85 —
-1.07
$115.72M — $4.37K — $1.8 — $1.88 — $115.72M — 0 -$0.51 —
Compass Digital  CDAQ $11.01 —
+1.29
$115.66M — $283 — $11.01 — $11.01 — $115.66M — 84.69 $0.13 —
Nuvectis Pharma  NVCT $6.3 —
+0.48
$115.64M — $2.02K — $6.3 — $6.3 — $115.64M — 0 -$1.41 —
Chesapeake Gold  CHPGF $1.69 —
-2.87
$115.58M — $600 — $1.69 — $1.7 — $115.58M — 0 -$0.07 —
Abrdn Australia Equity Fund  IAF $4.34 —
+0.68
$115.5M — $8.57K — $4.32 — $4.34 — $115.5M — 61.98 $0.07 —
APx Acquisition Corp. I  APXI $11.61 —
+0.17
$115.06M — $2.01K — $11.61 — $11.61 — $115.06M — 29.02 $0.4 —
Western Asset Investment Grade Income Fund  PAI $12.08 —
+0.3
$114.86M — $7.78K — $12.08 — $12.14 — $114.86M — 10.87 $1.11 —
Almonty Industries  ALMTF $0.4299 —
0
$114.44M — $30K — $0.4299 — $0.4299 — $114.44M — 0 -$0.04 —
CNFinance  CNF $1.65 —
-0.9
$114.19M — $8.05K — $1.56 — $1.65 — $114.19M — 5.48 $0.3 —
Vaxart  VXRT $0.64 —
-3.41
$114.14M — $1.19M — $0.64 — $0.68 — $114.14M — 0 -$0.52 —
Playmates Toys  PMTYF $0.08 —
+14.29
$114.05M — $200K — $0.08 — $0.08 — $114.05M — 4.00 $0.02 —
Cherry Hill Mortgage Inv  CHMI $3.73 —
-0.4
$114M — $126.74K — $3.65 — $3.73 — $114M — 0 -$0.51 —
Regulus Therapeutics  RGLS $1.74 —
-14.07
$113.91M — $367.75K — $1.74 — $2 — $113.91M — 0 -$1.45 —
Nano One Materials  NNOMF $1.02 —
-4.67
$113.76M — $4.11K — $1.02 — $1.07 — $113.76M — 0 -$0.23 —
Ellsworth Growth and Income Fund  ECF $8.23 —
+0.86
$113.5M — $5.5K — $8.2 — $8.23 — $113.5M — 17.89 $0.46 —
Veru  VERU $0.77 —
-3.31
$113.23M — $156.03K — $0.76 — $0.81 — $113.23M — 0 -$0.35 —
Tuniu  TOUR $0.91 —
-0.73
$113.1M — $3.31K — $0.91 — $0.93 — $113.1M — 0 -$0.09 —
American Outdoor Brands  AOUT $8.77 —
-0.62
$113.02M — $43.14K — $8.68 — $9.07 — $113.02M — 0 -$0.82 —
CF Acquisition Corp. VII  CFFS $10.98 —
+0.27
$112.88M — $1 — $10.98 — $10.98 — $112.88M — 0 -$0.14 —
DiaMedica Therapeutics  DMAC $2.97 —
-2.57
$112.83M — $6.01K — $2.92 — $3.09 — $112.83M — 0 -$0.54 —
Great Elm Capital  GECC $10.79 —
-0.85
$112.72M — $9.32K — $11 — $11 — $112.72M — 4.88 $2.21 —
Citius Pharmaceuticals  CTXR $0.6199 —
-2.33
$112.61M — $143.62K — $0.6199 — $0.65 — $112.61M — 0 -$0.23 —
Zephyr Energy  ZPHRF $0.05999 —
0
$112.48M — $20K — $0.05999 — $0.05999 — $112.48M — 0 $0 —
Imperial Petroleum  IMPP $3.82 —
-0.13
$112.28M — $53.07K — $3.8 — $3.89 — $112.28M — 3.40 $1.12 —
ARC Document  ARC $2.6 —
-0.38
$112.27M — $6.06K — $2.59 — $2.62 — $112.27M — 13.00 $0.2 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.82 —
+2.13
$112.22M — $43.23K — $9.78 — $9.87 — $112.22M — 0 -$0.54 —
Westwood  WHG $12.02 —
-0.29
$111.9M — $977 — $11.88 — $12.02 — $111.9M — 8.90 $1.35 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
-0.22
$111.89M — $5.25K — $8.97 — $8.99 — $111.89M — 25.68 $0.35 —
Portage Fintech  PFTA $10.76 —
-0.92
$111.78M — $45 — $10.76 — $10.76 — $111.78M — 38.42 $0.28 —
ImpediMed  IPDQF $0.05999 —
0
$111.47M — $2.15K — $0.05999 — $0.08 — $111.47M — 0 $0 —
TRX Gold  TRX $0.4 —
-0.15
$111.44M — $48.19K — $0.4 — $0.4 — $111.44M — 0 $0 —
Intevac  IVAC $4.19 —
-0.71
$111.39M — $14.19K — $4.17 — $4.24 — $111.39M — 0 -$0.42 —
PDS Biotechnology  PDSB $3.02 —
+0.33
$110.77M — $77.71K — $2.99 — $3.06 — $110.77M — 0 -$1.37 —
Village Farms  VFF $1 —
+1.53
$110.76M — $65.93K — $0.9799 — $1.01 — $110.76M — 0 -$0.26 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.46 —
+0.36
$110.63M — $6.09K — $8.46 — $8.5 — $110.63M — 70.50 $0.12 —
Bay Community Bancorp  CBOBA $12.88 —
-0.16
$110.52M — $5.18K — $12.88 — $12.9 — $110.52M — 13.41 $0.96 —
So-Young  SY $1.08 —
+4.85
$110.47M — $7.92K — $1 — $1.08 — $110.47M — 54.00 $0.02 —
Western Asset Intermediate Muni Fund  SBI $7.83 —
+0.03
$110.29M — $1.38K — $7.83 — $7.85 — $110.29M — 34.05 $0.23 —
China New Energy  CNER $0.02 —
0
$110.14M — $244.31K — $0.02 — $0.02 — $110.14M — 0 -$0.12 —
Lucara Diamond  LUCRF $0.2399 —
0
$110.1M — $49K — $0.2399 — $0.2399 — $110.1M — 0 -$0.06 —
Offerpad  OPAD $4.03 —
+0.75
$110.03M — $19.48K — $3.9 — $4.12 — $110.03M — 0 -$2.57 —
Scully Royalty  SRL $7.4 —
+2.21
$109.69M — $3.02K — $7.4 — $7.4 — $109.69M — 105.71 $0.07 —
Purple Innovation  PRPL $1.02 —
-1.89
$109.64M — $125.5K — $0.9899 — $1.07 — $109.64M — 0 -$1.38 —
Friedman Industries, Incorporated  FRD $15.73 —
+0.06
$109.63M — $6.37K — $15.7 — $15.91 — $109.63M — 6.58 $2.39 —
Oramed Pharmaceuticals  ORMP $2.69 —
+0.36
$109.28M — $29.59K — $2.65 — $2.72 — $109.28M — 10.34 $0.26 —
Calamos Global Total Return Fund  CGO $11.12 —
+1.09
$109.26M — $5.08K — $11.05 — $11.12 — $109.26M — 22.69 $0.49 —
Vacasa  VCSA $4.86 —
+4.29
$109.02M — $54.31K — $4.44 — $4.92 — $109.02M — 0 -$28.82 —
Journey Medical Corporation  DERM $5.44 —
+5.83
$108.87M — $39.49K — $5.07 — $5.47 — $108.87M — 0 -$0.17 —
Xunlei  XNET $1.69 —
-1.16
$108.79M — $5.17K — $1.69 — $1.71 — $108.79M — 7.68 $0.22 —
Erdene Resource Development  ERDCF $0.2999 —
0
$108.72M — $2.5K — $0.2999 — $0.2999 — $108.72M — 0 -$0.02 —
DWS Strategic Municipal Income Trust  KSM $9.84 —
+0.61
$108.71M — $1.76K — $9.76 — $9.84 — $108.71M — 27.33 $0.36 —
The Children's Place  PLCE $8.55 —
+2.4
$108.66M — $70.83K — $8.2 — $8.74 — $108.66M — 0 -$13.01 —
TLGY  TLGY $11.45 —
0
$108.4M — $32 — $11.45 — $11.45 — $108.4M — 30.13 $0.38 —
Canacol Energy  CNNEF $3.17 —
0
$108.13M — $350 — $3.17 — $3.17 — $108.13M — 1.47 $2.15 —
Lithium Chile  LTMCF $0.52 —
0
$108.06M — $1.44K — $0.52 — $0.52 — $108.06M — 0 -$0.01 —
Zentek  ZTEK $1.07 —
+4.9
$107.97M — $6.74K — $1.02 — $1.07 — $107.97M — 0 -$0.09 —
China Automotive Systems  CAAS $3.58 —
-0.14
$107.91M — $16.05K — $3.5 — $3.66 — $107.91M — 2.77 $1.29 —
Adicet Bio  ACET $1.31 —
-2.25
$107.65M — $218.98K — $1.29 — $1.34 — $107.65M — 0 -$2.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا