$3.36T
إجمالي القيمة السوقية
$174.59B
إجمالي حجم التداول
BTC 61.62%   •   ETH 9.04%
السيطرة

صفحة النتائج 34 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMERISAFE  AMSF $45.25 —
+0.18
$862.03M — $161.76K — $44.83 — $45.54 — $862.03M — 18.24 $2.48 —
Burke & Herbert Financial Services Corp.  BHRB $57.44 —
-2.23
$861.91M — $24.62K — $56.87 — $58.4 — $861.91M — 14.61 $3.93 —
Mission Produce  AVO $12.19 —
+0.41
$860.84M — $72.97K — $11.92 — $12.19 — $860.84M — 23.44 $0.52 —
Orchid Island Capital  ORC $7.1 —
-0.07
$859.99M — $385.53K — $7.02 — $7.12 — $859.99M — 19.17 $0.37 —
uniQure  QURE $15.71 —
-1.77
$859.93M — $84.47K — $15.45 — $16 — $859.93M — 0 -$4.38 —
STAAR Surgical Company  STAA $17.34 —
-0.57
$858.78M — $129.73K — $16.85 — $17.42 — $858.78M — 0 -$1.44 —
BlackRock Enhanced Large Cap Core Fund  CII $20.42 —
-0.85
$857.13M — $9.23K — $20.42 — $20.48 — $857.13M — 7.14 $2.86 —
First Mid Bancshares  FMBH $35.7 —
-2.62
$856.41M — $6.44K — $35.7 — $36.9 — $856.41M — 10.59 $3.37 —
Intellia Therapeutics  NTLA $8.23 —
-1.44
$852.49M — $755.36K — $8 — $8.48 — $852.49M — 0 -$5.23 —
Gentherm Incorporated  THRM $27.61 —
-2.16
$852.04M — $17.53K — $27.43 — $28.15 — $852.04M — 17.36 $1.59 —
The Real Brokerage  REAX $4.12 —
-1.08
$848.51M — $101.9K — $4.1 — $4.16 — $848.51M — 0 -$0.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72 —
-0.32
$847.93M — $38.12K — $9.72 — $9.76 — $847.93M — 11.57 $0.84 —
Abrdn Healthcare Investors  HQH $15.73 —
-0.88
$847.25M — $42.58K — $15.66 — $15.78 — $847.25M — 121.00 $0.13 —
FIGS  FIGS $5.21 —
+0.19
$846.89M — $1.58M — $5.13 — $5.27 — $846.89M — 521.00 $0.01 —
Southside Bancshares  SBSI $28.03 —
-2.08
$846.75M — $11.6K — $28 — $28.14 — $846.75M — 9.63 $2.91 —
Deep Yellow  DYLLF $0.8499 —
-1.51
$844.99M — $155 — $0.8699 — $0.88 — $844.99M — 0 $0 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.41 —
+0.41
$844.21M — $19.66K — $46.22 — $46.54 — $844.21M — 2.31 $20.07 —
General American Investors Company, Inc.  GAM-PB $24.65 —
0
$843.02M — $27 — $24.61 — $24.78 — $843.02M — 3.32 $7.41 —
Oil-Dri Corporation of America  ODC $57.53 —
+1.45
$842.14M — $25.61K — $56.41 — $57.68 — $842.14M — 16.97 $3.39 —
Apogee Enterprises  APOG $39.01 —
-1.8
$841.46M — $22.27K — $38.84 — $39.21 — $841.46M — 10.02 $3.89 —
Herbalife  HLF $8.26 —
+2.99
$841.26M — $1.52M — $7.87 — $8.26 — $841.26M — 3.00 $2.75 —
Compass Diversified  CODI-PB $17.71 —
-0.39
$841.21M — $2.5K — $17.49 — $17.99 — $841.21M — 20.56 $0.86 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.41 —
+0.45
$839.56M — $62.91K — $24.19 — $24.45 — $839.56M — 5.18 $4.71 —
HealthStream  HSTM $27.44 —
-0.05
$837.46M — $33.39K — $27.1 — $27.54 — $837.46M — 43.54 $0.63 —
CrossAmerica Partners LP  CAPL $21.97 —
-0.77
$837M — $582 — $21.97 — $22.19 — $837M — 27.46 $0.8 —
Cohu  COHU $17.98 —
-4.59
$836.12M — $27.79K — $17.95 — $18.64 — $836.12M — 0 -$1.84 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.42 —
-0.39
$834.13M — $10.13K — $20.37 — $20.48 — $834.13M — 13.25 $1.54 —
Calamos Convertible and High Income Fund  CHY $10.51 —
-1.13
$833.46M — $51.41K — $10.46 — $10.6 — $833.46M — 4.49 $2.34 —
Evolv  EVLV $5.07 —
-2.03
$832.23M — $427.5K — $4.96 — $5.15 — $832.23M — 0 -$0.28 —
Radius Recycling  RDUS $29.49 —
0
$831.68M — $199.56K — $29.34 — $29.57 — $831.68M — 0 -$9.99 —
Immunome  IMNM $9.52 —
-2.82
$827.92M — $102.78K — $9.35 — $9.82 — $827.92M — 0 -$3.01 —
Maravai LifeSciences  MRVI $2.26 —
-0.88
$825.68M — $1.02M — $2.16 — $2.3 — $825.68M — 0 -$1.17 —
ORIC Pharmaceuticals  ORIC $9.67 —
+2.98
$824.06M — $805.7K — $9.05 — $10 — $824.06M — 0 -$1.88 —
Diversified Healthcare Trust  DHC $3.41 —
-0.87
$822.67M — $79.01K — $3.38 — $3.43 — $822.67M — 0 -$1.23 —
Shoals  SHLS $4.92 —
-0.71
$821.67M — $349.62K — $4.82 — $4.96 — $821.67M — 44.68 $0.11 —
New Fortress Energy  NFE $2.99 —
-6.56
$819.8M — $9.06M — $2.96 — $3.23 — $819.8M — 0 -$2.24 —
Ameresco  AMRC $15.57 —
-2.75
$819.04M — $38.5K — $15.46 — $15.96 — $819.04M — 15.11 $1.03 —
Alphamin Resources  AFMJF $0.64 —
+1.59
$818.37M — $7.75K — $0.64 — $0.65 — $818.37M — 8.00 $0.08 —
PIMCO High Income Fund  PHK $4.77 —
+0.17
$818.02M — $453.15K — $4.75 — $4.79 — $818.02M — 7.69 $0.62 —
World Acceptance  WRLD $154.08 —
-1.88
$817.75M — $45.29K — $153.67 — $157.07 — $817.75M — 9.45 $16.3 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.07 —
+0.34
$817.41M — $30.68K — $22.97 — $23.1 — $817.41M — 3.13 $7.37 —
NerdWallet  NRDS $10.96 —
+2.05
$816.66M — $216.34K — $10.49 — $11.07 — $816.66M — 29.62 $0.37 —
FARO  FARO $42.43 —
-0.32
$815.67M — $289.01K — $42.33 — $42.5 — $815.67M — 0 -$0.04 —
NETGEAR  NTGR $28.22 —
-3.72
$812.27M — $49.48K — $28.02 — $28.76 — $812.27M — 33.59 $0.84 —
Willdan  WLDN $56.03 —
-0.55
$812.26M — $12.69K — $55.11 — $56.12 — $812.26M — 33.15 $1.69 —
EZCORP  EZPW $13.28 —
-0.97
$811.59M — $50.83K — $13.24 — $13.39 — $811.59M — 11.15 $1.19 —
Cardinal Energy  CRLFF $5.05 —
+2.02
$810.41M — $1.55K — $5 — $5.05 — $810.41M — 9.90 $0.51 —
AMN Healthcare Services  AMN $21.2 —
-1.94
$809.85M — $27.41K — $21.07 — $21.59 — $809.85M — 0 -$4.33 —
American Woodmark  AMWD $54.35 —
-1.61
$806.27M — $35.32K — $54.01 — $57.87 — $806.27M — 8.36 $6.5 —
TomTom N.V.  TMOAY $3.21 —
0
$806.11M — $500 — $3.21 — $3.21 — $806.11M — 0 -$0.05 —
PIMCO Corporate & Income Strategy Fund  PCN $12.57 —
-0.55
$804.23M — $27.38K — $12.56 — $12.6 — $804.23M — 9.24 $1.36 —
Noah  NOAH $12.08 —
-2.34
$799.16M — $50.73K — $12.04 — $12.36 — $799.16M — 12.45 $0.97 —
Cogent Biosciences  COGT $7.01 —
-2.98
$797.56M — $81.56K — $6.88 — $7.29 — $797.56M — 0 -$1.97 —
Five Point Holdings, LLC  FPH $5.47 —
-2.32
$796.56M — $19.69K — $5.47 — $5.56 — $796.56M — 4.37 $1.25 —
GH Research  GHRS $12.81 —
-0.16
$794.58M — $18.34K — $12.7 — $12.94 — $794.58M — 0 -$0.79 —
Riskified  RSKD $4.84 —
-1.22
$794.03M — $69.17K — $4.77 — $4.86 — $794.03M — 0 -$0.22 —
CI&T  CINT $5.89 —
+2.26
$792.67M — $72.91K — $5.74 — $5.93 — $792.67M — 24.54 $0.24 —
PROS  PRO $16.54 —
-8.65
$791.24M — $234.44K — $16.43 — $17.42 — $791.24M — 0 -$0.27 —
Brandywine Realty Trust  BDN $4.56 —
-0.44
$790.99M — $359.46K — $4.5 — $4.6 — $790.99M — 0 -$1.2 —
Compass Minerals  CMP $19 —
-1.04
$790.79M — $27.04K — $18.86 — $19.17 — $790.79M — 0 -$3.56 —
Resolute Mining  RMGGF $0.3699 —
0
$789.92M — $4K — $0.3699 — $0.3699 — $789.92M — 0 -$0.01 —
Frontier  ULCC $3.47 —
-7.6
$789.21M — $1.17M — $3.45 — $3.61 — $789.21M — 11.54 $0.3 —
Calamos Convertible Opportunities and Income Fund  CHI $10.13 —
-0.69
$788.84M — $24.6K — $10.12 — $10.19 — $788.84M — 4.62 $2.19 —
i3 Verticals  IIIV $23.68 —
-2.63
$786.57M — $46.06K — $23.39 — $24.31 — $786.57M — 0 -$0.09 —
Docebo  DCBO $26.51 —
-3.15
$785.58M — $36.84K — $26.45 — $27.15 — $785.58M — 35.82 $0.74 —
Uxin  UXIN $3.81 —
-4.66
$785.57M — $27.75K — $3.64 — $4 — $785.57M — 0 -$33.88 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
-0.47
$782.99M — $18.32K — $10.9 — $10.94 — $782.99M — 57.36 $0.19 —
X Financial  XYF $18.53 —
-4.42
$782.14M — $46.11K — $18.42 — $18.97 — $782.14M — 3.82 $4.84 —
Red Cat  RCAT $8.59 —
-1.83
$780.96M — $5.8M — $8.55 — $9.49 — $780.96M — 0 -$0.51 —
Westlake Chemical Partners LP  WLKP $22.16 —
-0.38
$780.71M — $3.18K — $22.08 — $22.16 — $780.71M — 14.86 $1.49 —
Heritage Financial  HFWA $22.88 —
-2.24
$780.16M — $31.04K — $22.68 — $23.14 — $780.16M — 15.45 $1.48 —
Compass Diversified  CODI-PA $15.93 —
-0.87
$779.82M — $475 — $15.93 — $15.93 — $779.82M — 18.50 $0.86 —
Great Lakes Dredge & Dock  GLDD $11.47 —
-1.46
$779.12M — $50.84K — $11.41 — $11.61 — $779.12M — 11.24 $1.02 —
Atlanticus  ATLC $51.44 —
-4.55
$778.09M — $29.03K — $50.79 — $52.82 — $778.09M — 9.94 $5.17 —
Montrose Environmental  MEG $22.7 —
-3.16
$776.71M — $45.9K — $22.62 — $23.15 — $776.71M — 0 -$2.33 —
Viant Technology  DSP $12.4 —
-5.53
$775.51M — $58.22K — $12.32 — $12.85 — $775.51M — 95.34 $0.13 —
Biglari  BH $252.64 —
-2.35
$775.5M — $1.84K — $251.9 — $255.56 — $775.5M — 0 -$43.88 —
CBL & Associates Properties, Inc.  CBL $25.05 —
-1.57
$774.94M — $84.49K — $25.05 — $25.39 — $774.94M — 11.65 $2.15 —
Preformed Line Products Company  PLPC $156.84 —
+1.23
$774.83M — $46.83K — $152.83 — $156.92 — $774.83M — 19.87 $7.89 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.07 —
-0.25
$774.22M — $33.42K — $16.04 — $16.1 — $774.22M — 5.06 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.7 —
-0.11
$773.74M — $15.77K — $18.54 — $18.72 — $773.74M — 143.83 $0.13 —
Western Asset Diversified Income Fund  WDI $14.89 —
+0.02
$771.28M — $26.02K — $14.82 — $14.9 — $771.28M — 10.95 $1.36 —
Magic Software Enterprises  MGIC $15.37 —
-2.69
$769.53M — $9.61K — $15.02 — $15.6 — $769.53M — 20.21 $0.76 —
PDF  PDFS $19.64 —
-2.53
$768.7M — $29.71K — $19.37 — $20 — $768.7M — 654.66 $0.03 —
Redwood Trust  RWT $5.76 —
-1.03
$766.76M — $83.84K — $5.71 — $5.79 — $766.76M — 27.42 $0.21 —
Ready Capital  RC $4.47 —
-1.11
$766.13M — $1.44M — $4.41 — $4.5 — $766.13M — 0 -$1.61 —
Capitol Federal Financial  CFFN $5.87 —
-1.92
$762.94M — $91.32K — $5.81 — $5.93 — $762.94M — 14.30 $0.41 —
Esquire Financial  ESQ $90.01 —
-2.06
$761.62M — $18.84K — $89.63 — $92.36 — $761.62M — 17.07 $5.27 —
Iovance Biotherapeutics  IOVA $2.28 —
-1.3
$761.37M — $1.01M — $2.2 — $2.31 — $761.37M — 0 -$1.22 —
SI-BONE  SIBN $17.86 —
-2.22
$760.88M — $68.19K — $17.73 — $18 — $760.88M — 0 -$0.63 —
DoubleLine Yield Opportunities Fund  DLY $15.66 —
-0.26
$759.36M — $29.24K — $15.64 — $15.75 — $759.36M — 13.27 $1.18 —
IRADIMED  IRMD $59.56 —
-0.75
$757.31M — $29.49K — $59.08 — $59.94 — $757.31M — 38.42 $1.55 —
China Yuchai  CYD $20.18 —
-4.41
$757.12M — $27.91K — $20.18 — $21.02 — $757.12M — 17.70 $1.14 —
Old Second Bancorp  OSBC $16.73 —
-2.11
$753.79M — $30.91K — $16.62 — $16.96 — $753.79M — 9.14 $1.83 —
Plymouth Industrial REIT  PLYM $16.37 —
-2.27
$753.65M — $44.71K — $16.2 — $16.51 — $753.65M — 5.36 $3.05 —
Cable One  CABO $133.52 —
+2.49
$751.42M — $26.33K — $130.08 — $133.53 — $751.42M — 0 -$3.61 —
Cronos  CRON $1.95 —
-2.06
$751.18M — $212.65K — $1.95 — $1.99 — $751.18M — 13.92 $0.14 —
REX American Resources  REX $45.55 —
+1.01
$750.08M — $8.77K — $45.11 — $45.56 — $750.08M — 14.10 $3.23 —
Replimune  REPL $9.73 —
-1.57
$750.05M — $118.18K — $9.66 — $9.94 — $750.05M — 0 -$3.07 —
Angi  ANGI $15.61 —
-1.33
$749.08M — $109.86K — $15.43 — $15.88 — $749.08M — 15.15 $1.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا