$3.53T
إجمالي القيمة السوقية
$129.83B
إجمالي حجم التداول
BTC 61.41%   •   ETH 9.15%
السيطرة

صفحة النتائج 34 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVR Partners, LP  UAN $82.36 —
+0.22
$870.51M — $13.01K — $82.06 — $82.53 — $870.51M — 11.55 $7.13 —
AMERISAFE  AMSF $45.65 —
-0.41
$869.65M — $177.7K — $44.64 — $45.98 — $869.65M — 18.40 $2.48 —
NETGEAR  NTGR $30.17 —
-0.15
$868.4M — $399.44K — $30.1 — $30.47 — $868.4M — 35.91 $0.84 —
Zymeworks  ZYME $12.45 —
-1.19
$867.56M — $719.52K — $12.28 — $12.92 — $867.56M — 0 -$1.5 —
Fluence Energy  FLNC $4.76 —
+0.85
$867.36M — $2.32M — $4.75 — $4.99 — $867.36M — 0 -$0.22 —
BlackRock Enhanced Large Cap Core Fund  CII $20.63 —
+0.19
$865.78M — $60.09K — $20.62 — $20.71 — $865.78M — 7.21 $2.86 —
Oil-Dri Corporation of America  ODC $59.31 —
+8.19
$865.34M — $110.49K — $54.53 — $60.21 — $865.34M — 17.49 $3.39 —
Burke & Herbert Financial Services Corp.  BHRB $57.63 —
+0.44
$864.76M — $44.35K — $57.41 — $58.43 — $864.76M — 14.66 $3.93 —
Unitil  UTL $53.05 —
+0.19
$862.6M — $41.36K — $52.72 — $53.36 — $862.6M — 18.16 $2.92 —
Minerva  MRVSY $5.19 —
0
$862.15M — $143 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
HealthStream  HSTM $28.22 —
-1.09
$861.42M — $133.04K — $28.14 — $28.65 — $861.42M — 44.79 $0.63 —
Southside Bancshares  SBSI $28.51 —
+0.67
$861.4M — $110.26K — $28.31 — $28.76 — $861.4M — 9.79 $2.91 —
Apogee Enterprises  APOG $39.86 —
+1.4
$859.9M — $145.67K — $39.25 — $40.08 — $859.9M — 10.24 $3.89 —
Global Medical REIT  GMRE $6.32 —
-0.94
$859.5M — $481.37K — $6.3 — $6.41 — $859.5M — 210.66 $0.03 —
BioSig  BSGM $6.3 —
-14.05
$859.1M — $1.45M — $5.8 — $7.56 — $859.1M — 0 -$0.53 —
Intellia Therapeutics  NTLA $8.28 —
+2.35
$857.67M — $6.88M — $8 — $8.77 — $857.67M — 0 -$5.23 —
Gentherm Incorporated  THRM $27.78 —
+2.7
$857.29M — $150.21K — $27.22 — $27.92 — $857.29M — 17.47 $1.59 —
Nuvation Bio  NUVB $2.51 —
+1.21
$854.06M — $5.02M — $2.42 — $2.53 — $854.06M — 0 -$2.2 —
Telesat  TSAT $16.79 —
+5.33
$852.7M — $100.32K — $15.9 — $16.99 — $852.7M — 0 -$4.59 —
Shoals  SHLS $5.1 —
-1.16
$852.59M — $3.76M — $5.07 — $5.34 — $852.59M — 46.36 $0.11 —
STAAR Surgical Company  STAA $17.17 —
-3.92
$850.36M — $759.71K — $17.14 — $18.1 — $850.36M — 0 -$1.44 —
GH Research  GHRS $13.7 —
+9.6
$849.78M — $204.25K — $12.53 — $14 — $849.78M — 0 -$0.79 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.1
$849.67M — $298.63K — $9.77 — $9.78 — $849.67M — 11.59 $0.84 —
Riskified  RSKD $5.17 —
+0.78
$848.17M — $911.14K — $5.08 — $5.22 — $848.17M — 0 -$0.22 —
Univest Financial  UVSP $29.36 —
-0.34
$847.92M — $86.37K — $28.82 — $29.58 — $847.92M — 11.03 $2.66 —
Tiptree  TIPT $22.58 —
-0.09
$846.68M — $124.18K — $22.14 — $22.73 — $846.68M — 18.66 $1.21 —
Compass Minerals  CMP $20.29 —
+1.96
$844.48M — $868.97K — $19.82 — $20.96 — $844.48M — 0 -$3.56 —
Calamos Convertible and High Income Fund  CHY $10.64 —
0
$843.77M — $181.11K — $10.56 — $10.69 — $843.77M — 4.54 $2.34 —
Ameresco  AMRC $15.97 —
+2.97
$840.08M — $437.74K — $15.64 — $16.38 — $840.08M — 15.50 $1.03 —
General American Investors Company, Inc.  GAM-PB $24.55 —
+0.66
$839.6M — $9.73K — $24.44 — $24.55 — $839.6M — 3.31 $7.41 —
FIGS  FIGS $5.16 —
+1.38
$838.76M — $1.45M — $4.98 — $5.22 — $838.76M — 516.00 $0.01 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.08 —
-1.2
$838.2M — $38.38K — $46 — $46.66 — $838.2M — 2.29 $20.07 —
EZCORP  EZPW $13.71 —
+3.55
$837.87M — $975.98K — $13.23 — $13.88 — $837.87M — 11.52 $1.19 —
Exodus Movement  EXOD $29.01 —
+0.52
$836.49M — $164.33K — $28.33 — $31.39 — $836.49M — 21.97 $1.32 —
World Acceptance  WRLD $157.61 —
-3.3
$836.49M — $118.57K — $157.6 — $164 — $836.49M — 9.66 $16.3 —
Radius Recycling  RDUS $29.6 —
-0.07
$834.78M — $569.54K — $29.59 — $29.67 — $834.78M — 0 -$9.99 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.26 —
+0.29
$834.4M — $79.34K — $24.13 — $24.46 — $834.4M — 5.15 $4.71 —
Maravai LifeSciences  MRVI $2.28 —
-4.6
$832.98M — $1.81M — $2.25 — $2.39 — $832.98M — 0 -$1.17 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.37 —
+0.15
$832.09M — $52.18K — $20.2 — $20.46 — $832.09M — 13.22 $1.54 —
Docebo  DCBO $28.05 —
+3.89
$831.26M — $84.26K — $27.1 — $28.13 — $831.26M — 37.90 $0.74 —
American Woodmark  AMWD $55.96 —
+2.75
$830.15M — $126.43K — $54.76 — $56.12 — $830.15M — 8.60 $6.5 —
CrossAmerica Partners LP  CAPL $21.78 —
-0.59
$829.76M — $23.61K — $21.78 — $22.22 — $829.76M — 27.22 $0.8 —
Willdan  WLDN $57.21 —
+0.39
$829.36M — $116.08K — $56.27 — $58 — $829.36M — 33.85 $1.69 —
NerdWallet  NRDS $11.1 —
-0.45
$827.09M — $485.81K — $10.99 — $11.25 — $827.09M — 30.00 $0.37 —
i3 Verticals  IIIV $24.8 —
-0.12
$823.78M — $378.29K — $24.5 — $25.17 — $823.78M — 0 -$0.09 —
PIMCO High Income Fund  PHK $4.8 —
0
$823.16M — $820.26K — $4.79 — $4.81 — $823.16M — 7.74 $0.62 —
Compass Diversified  CODI-PB $17.25 —
-3.42
$819.36M — $42.35K — $17.21 — $17.68 — $819.36M — 20.03 $0.86 —
Oxford Industries  OXM $55.03 —
+0.22
$818.56M — $285.48K — $53.99 — $56.25 — $818.56M — 9.37 $5.87 —
Abrdn Healthcare Investors  HQH $15.69 —
0
$817.92M — $137.75K — $15.62 — $15.84 — $817.92M — 4.44 $3.53 —
Diversified Healthcare Trust  DHC $3.39 —
+0.3
$817.84M — $483.19K — $3.26 — $3.43 — $817.84M — 0 -$1.23 —
Biglari  BH $267.07 —
+1.28
$817.53M — $66.72K — $261.09 — $271 — $817.53M — 0 -$43.88 —
Ouster  OUST $15.19 —
+4.08
$816.88M — $2.84M — $14.88 — $15.74 — $816.88M — 0 -$1.95 —
AMN Healthcare Services  AMN $21.37 —
+1.28
$816.35M — $759.01K — $20.8 — $21.65 — $816.35M — 0 -$4.33 —
FARO  FARO $42.43 —
+0.02
$815.77M — $293.3K — $42.42 — $42.51 — $815.77M — 0 -$0.04 —
Mission Produce  AVO $11.5 —
+4.31
$812.11M — $648.03K — $11.03 — $11.62 — $812.11M — 22.11 $0.52 —
PIMCO Corporate & Income Strategy Fund  PCN $12.69 —
-0.08
$811.88M — $278.84K — $12.55 — $12.7 — $811.88M — 9.33 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.81 —
+0.09
$808.2M — $44.58K — $22.69 — $22.91 — $808.2M — 3.09 $7.37 —
Herbalife  HLF $7.93 —
+2.99
$807.65M — $1.07M — $7.79 — $8.07 — $807.65M — 2.88 $2.75 —
Immunome  IMNM $9.27 —
+1.53
$806.6M — $513.42K — $8.88 — $9.43 — $806.6M — 0 -$3.01 —
Cognyte Software  CGNT $11.2 —
-0.18
$805.91M — $329.9K — $11.18 — $11.38 — $805.91M — 0 -$0.17 —
Five Point Holdings, LLC  FPH $5.53 —
-0.54
$805.3M — $136.3K — $5.47 — $5.59 — $805.3M — 4.42 $1.25 —
SI-BONE  SIBN $18.86 —
-0.21
$803.71M — $293.36K — $18.6 — $19.02 — $803.71M — 0 -$0.63 —
CBL & Associates Properties, Inc.  CBL $25.9 —
+1.17
$801.23M — $116.76K — $25.62 — $26.03 — $801.23M — 12.04 $2.15 —
Calamos Convertible Opportunities and Income Fund  CHI $10.28 —
+0.49
$800.52M — $173.08K — $10.19 — $10.28 — $800.52M — 4.69 $2.19 —
Red Cat  RCAT $8.8 —
+7.84
$800.05M — $14.87M — $7.97 — $9.13 — $800.05M — 0 -$0.51 —
Heritage Financial  HFWA $23.43 —
+0.51
$799.09M — $201.95K — $23.35 — $23.71 — $799.09M — 15.83 $1.48 —
Bumble  BMBL $5.34 —
+0.56
$798.34M — $1.52M — $5.28 — $5.44 — $798.34M — 0 -$4.67 —
Angi  ANGI $16.63 —
+0.85
$798.02M — $775.21K — $16.57 — $16.84 — $798.02M — 16.14 $1.03 —
Magic Software Enterprises  MGIC $16.15 —
-1.22
$792.95M — $43.11K — $15.9 — $16.3 — $792.95M — 21.25 $0.76 —
TELUS International (Cda)  TIXT $2.84 —
-0.35
$792.08M — $1.13M — $2.84 — $2.96 — $792.08M — 0 -$0.48 —
Uxin  UXIN $3.84 —
+2.67
$791.69M — $21.21K — $3.75 — $4.17 — $791.69M — 0 -$33.89 —
Resolute Mining  RMGGF $0.34 —
-21.19
$790.91M — $2.5K — $0.34 — $0.34 — $790.91M — 0 -$0.01 —
New Fortress Energy  NFE $2.88 —
-3.03
$789.64M — $4.96M — $2.88 — $3.08 — $789.64M — 0 -$2.24 —
Westlake Chemical Partners LP  WLKP $22.38 —
+0.9
$788.64M — $25.26K — $22.17 — $22.4 — $788.64M — 15.02 $1.49 —
CI&T  CINT $5.85 —
-0.17
$787.29M — $101.87K — $5.84 — $5.98 — $787.29M — 24.37 $0.24 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
-0.27
$786.58M — $275.29K — $10.94 — $11.03 — $786.58M — 57.63 $0.19 —
Cogent Biosciences  COGT $6.9 —
+1.47
$785.61M — $2.2M — $6.59 — $7.07 — $785.61M — 0 -$1.97 —
Atlanticus  ATLC $51.91 —
+0.58
$785.2M — $76.47K — $50.91 — $52.57 — $785.2M — 10.04 $5.17 —
Replimune  REPL $10.18 —
-1.93
$784.74M — $763.47K — $10.05 — $10.75 — $784.74M — 0 -$3.07 —
Sky Harbour  SKYH $10.31 —
+5.2
$782.34M — $44.62K — $9.81 — $10.01 — $782.34M — 0 -$1.17 —
X Financial  XYF $18.52 —
-5.46
$781.72M — $392.44K — $18.51 — $19.79 — $781.72M — 3.83 $4.83 —
Brandywine Realty Trust  BDN $4.5 —
+0.9
$780.6M — $2.51M — $4.46 — $4.58 — $780.6M — 0 -$1.2 —
Trevi Therapeutics  TRVI $6.41 —
-9.21
$780.45M — $2.58M — $6.35 — $7.12 — $780.45M — 0 -$0.45 —
Great Lakes Dredge & Dock  GLDD $11.48 —
-2.05
$779.8M — $430.17K — $11.48 — $11.83 — $779.8M — 11.25 $1.02 —
Liquidity Services  LQDT $24.78 —
-0.2
$773.65M — $194.92K — $24.17 — $25.28 — $773.65M — 31.36 $0.79 —
Kforce  KFRC $41.52 —
+0.44
$773.52M — $136.74K — $40.9 — $41.92 — $773.52M — 16.28 $2.55 —
IRADIMED  IRMD $60.8 —
+0.5
$773.08M — $35.46K — $59.84 — $61.05 — $773.08M — 39.22 $1.55 —
Paysafe  PSFE $13.02 —
+3.09
$772.52M — $409.41K — $12.53 — $13.07 — $772.52M — 0 -$0.02 —
PDF  PDFS $19.64 —
+2.03
$768.7M — $210.89K — $19.39 — $19.99 — $768.7M — 654.66 $0.03 —
Orchid Island Capital  ORC $7.03 —
+1.3
$767.82M — $3.36M — $6.98 — $7.11 — $767.82M — 19.00 $0.37 —
Compass Diversified  CODI-PA $15.65 —
-3.93
$766.11M — $23.98K — $15.23 — $15.94 — $766.11M — 18.17 $0.86 —
Noah  NOAH $11.58 —
+2.03
$766.08M — $144.67K — $11.46 — $11.75 — $766.08M — 11.93 $0.97 —
Old Second Bancorp  OSBC $17 —
+1.37
$765.96M — $164.08K — $16.81 — $17.1 — $765.96M — 9.28 $1.83 —
Western Asset Diversified Income Fund  WDI $14.79 —
0
$765.95M — $123.69K — $14.77 — $14.82 — $765.95M — 10.87 $1.36 —
Esquire Financial  ESQ $90.48 —
+0.67
$765.6M — $75.18K — $89.36 — $91.19 — $765.6M — 17.16 $5.27 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.89 —
+0.13
$765.55M — $78.56K — $15.82 — $15.95 — $765.55M — 5.01 $3.17 —
Cable One  CABO $135.87 —
<0.01
$764.65M — $246.43K — $135.4 — $141.11 — $764.65M — 0 -$3.61 —
Abrdn Healthcare Opportunities Fund  THQ $18.47 —
0
$763.85M — $116.29K — $18.35 — $18.59 — $763.85M — 4.03 $4.58 —
Plymouth Industrial REIT  PLYM $16.58 —
+2.16
$763.31M — $311.59K — $16.09 — $16.63 — $763.31M — 5.43 $3.05 —
Ferroglobe  GSM $4.09 —
-2.15
$763.3M — $897.68K — $4.03 — $4.23 — $763.3M — 0 -$0.23 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا