Oops




$2.37T
إجمالي القيمة السوقية
$65.67B
إجمالي حجم التداول
BTC 50.55%   •   ETH 16.99%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amerant Bancorp  AMTB $22.92 —
+0.97
$772.77M — $92.98K — $22.68 — $23 — $772.77M — 34.20 $0.67 —
PennantPark Floating Rate Capital  PFLT $11.58 —
+0.52
$772.71M — $538.95K — $11.48 — $11.6 — $772.71M — 7.51 $1.54 —
Xponential Fitness  XPOF $16.05 —
+6.43
$770.35M — $493.41K — $15.22 — $16.36 — $770.35M — 25.07 $0.64 —
Brookline Bancorp  BRKL $8.66 —
+0.93
$769.83M — $546.81K — $8.53 — $8.68 — $769.83M — 9.41 $0.92 —
MoneyLion  ML $70.39 —
-4.44
$769.33M — $194.13K — $69.75 — $73.54 — $769.33M — 0 -$2.74 —
Nuveen Credit Strategies Income Fund  JQC $5.67 —
+0.35
$768.9M — $584.39K — $5.65 — $5.72 — $768.9M — 9.94 $0.57 —
Ginkgo Bioworks  DNA $0.3499 —
+7.21
$766.21M — $68.82M — $0.3099 — $0.3499 — $766.21M — 0 -$0.43 —
Diversified Healthcare Trust  DHC $3.18 —
+5.65
$765.22M — $825.4K — $2.99 — $3.22 — $765.22M — 0 -$1.37 —
Jumia Technologies AG  JMIA $7.48 —
+4.62
$764.72M — $2.85M — $7.01 — $7.57 — $764.72M — 0 -$1.09 —
Montauk Renewables  MNTK $5.18 —
-2.63
$764.47M — $210.22K — $5.13 — $5.4 — $764.47M — 34.53 $0.15 —
Radware  RDWR $18.27 —
-0.16
$763.45M — $127.59K — $18.17 — $18.48 — $763.45M — 0 -$0.46 —
Proto Labs  PRLB $30.14 —
+0.97
$763.03M — $154.3K — $29.79 — $30.29 — $763.03M — 39.65 $0.76 —
Clear Channel Outdoor  CCO $1.56 —
+9.09
$762.38M — $2.15M — $1.45 — $1.57 — $762.38M — 0 -$0.32 —
DoubleLine Yield Opportunities Fund  DLY $15.9 —
-0.5
$762.34M — $75.85K — $15.9 — $16 — $762.34M — 6.25 $2.54 —
PIMCO High Income Fund  PHK $4.86 —
+0.83
$760.48M — $663.55K — $4.82 — $4.86 — $760.48M — 8.52 $0.57 —
BrightSpire Capital  BRSP $5.82 —
+1.39
$760.3M — $512.56K — $5.73 — $5.85 — $760.3M — 0 -$0.54 —
Kelly Services  KELYA $21.33 —
+0.38
$758.58M — $175.7K — $21.26 — $21.51 — $758.58M — 15.34 $1.39 —
Western Asset Diversified Income Fund  WDI $14.63 —
+1.04
$757.66M — $214.54K — $14.51 — $14.63 — $757.66M — 6.07 $2.41 —
Matthews  MATW $24.61 —
+0.12
$755.77M — $158.24K — $24.57 — $25.17 — $755.77M — 23.00 $1.07 —
DRDGOLD  DRD $8.59 —
-0.46
$754.65M — $150.52K — $8.47 — $8.69 — $754.65M — 10.47 $0.82 —
Eaton Vance Municipal Bond Fund  EIM $10.59 —
-0.28
$753.51M — $140.27K — $10.57 — $10.65 — $753.51M — 39.22 $0.27 —
Haynes  HAYN $58.9 —
+0.43
$752.91M — $68.61K — $58.47 — $59.31 — $752.91M — 19.89 $2.96 —
G Mining Ventures  GMINF $1.63 —
-5.23
$752.89M — $140 — $1.63 — $1.67 — $752.89M — 0 -$0.02 —
i3 Verticals  IIIV $22.46 —
+3.31
$751.79M — $249.96K — $21.72 — $22.53 — $751.79M — 320.85 $0.07 —
United Natural Foods  UNFI $12.62 —
-1.33
$750.51M — $342.51K — $12.59 — $12.95 — $750.51M — 0 -$2.4 —
CrossAmerica Partners LP  CAPL $19.73 —
-0.5
$750.28M — $21.51K — $19.61 — $19.95 — $750.28M — 32.34 $0.61 —
EverQuote  EVER $21.59 —
+2.32
$749.72M — $364.45K — $20.79 — $21.7 — $749.72M — 0 -$1.41 —
CureVac  CVAC $3.34 —
+0.3
$749.18M — $670.91K — $3.28 — $3.46 — $749.18M — 0 -$1.31 —
89bio  ETNB $7.6 —
-2.06
$747.72M — $897.54K — $7.41 — $7.76 — $747.72M — 0 -$2 —
CBL & Associates Properties, Inc.  CBL $23.4 —
+1.87
$745.81M — $87.79K — $23.11 — $23.55 — $745.81M — 234.00 $0.1 —
Capitol Federal Financial  CFFN $5.59 —
+2.19
$741.98M — $445.18K — $5.46 — $5.59 — $741.98M — 0 -$0.87 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $21.6 —
+0.19
$741.77M — $106.7K — $21.54 — $21.75 — $741.77M — 8.67 $2.49 —
BlackRock MuniYield Quality Fund III  MYI $11.15 —
+0.18
$741.11M — $269.05K — $11.11 — $11.15 — $741.11M — 26.54 $0.42 —
Nuvation Bio  NUVB $2.98 —
-5.7
$739.55M — $1.56M — $2.94 — $3.2 — $739.55M — 0 -$0.32 —
A-Mark Precious Metals  AMRK $32.3 —
-0.55
$739.5M — $244.83K — $31.92 — $32.6 — $739.5M — 9.90 $3.26 —
World Acceptance  WRLD $126.47 —
+1.14
$739.2M — $18.51K — $125.52 — $127.05 — $739.2M — 9.58 $13.19 —
Harrow  HROW $20.85 —
-0.95
$737.71M — $254.8K — $20.36 — $21 — $737.71M — 0 -$0.91 —
ConnectOne Bancorp  CNOB $19.22 —
+0.73
$736.76M — $100.26K — $18.9 — $19.26 — $736.76M — 10.16 $1.89 —
Premier Financial  PFC $20.56 —
+1.23
$736.32M — $56.52K — $20.32 — $20.59 — $736.32M — 6.63 $3.1 —
Mesoblast Limited  MESO $6.45 —
-4.87
$736.1M — $240.03K — $6.34 — $6.55 — $736.1M — 0 -$0.78 —
The Pennant  PNTG $24.48 —
+4.62
$735.52M — $185.33K — $23.41 — $24.5 — $735.52M — 45.33 $0.54 —
Cytek Biosciences  CTKB $5.6 —
-0.18
$735.13M — $410.77K — $5.58 — $5.76 — $735.13M — 0 -$0.09 —
Trinity Capital  TRIN $14.26 —
+1.49
$734.52M — $583.11K — $13.99 — $14.27 — $734.52M — 8.96 $1.59 —
Energy Recovery  ERII $12.79 —
+0.71
$733.25M — $235.02K — $12.46 — $13.16 — $733.25M — 37.61 $0.34 —
Navitas Semiconductor  NVTS $3.98 —
+1.79
$728.74M — $1.58M — $3.89 — $4.02 — $728.74M — 0 -$0.49 —
Anterix  ATEX $39.18 —
-0.27
$727.55M — $119.52K — $38.67 — $39.54 — $727.55M — 0 -$0.49 —
Burke & Herbert Financial Services Corp.  BHRB $48.92 —
-1.73
$726.36M — $24.16K — $48.76 — $50.23 — $726.36M — 18.05 $2.71 —
Fission Uranium  FCUUF $0.8599 —
+1.41
$726.14M — $379.58K — $0.8299 — $0.8699 — $726.14M — 0 $0 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $6.24 —
+0.32
$725.66M — $722.72K — $6.23 — $6.43 — $725.66M — 6.36 $0.98 —
PIMCO Corporate & Income Strategy Fund  PCN $13.31 —
+0.45
$724.15M — $156.11K — $13.25 — $13.34 — $724.15M — 8.99 $1.48 —
Ramaco Resources  METC $14.15 —
+1
$721.56M — $748.62K — $13.74 — $14.66 — $721.56M — 11.79 $1.2 —
CI&T  CINT $5.36 —
+2.88
$721.09M — $86.95K — $5.15 — $5.43 — $721.09M — 38.28 $0.14 —
Algoma Steel  ASTL $6.92 —
+0.58
$720.39M — $377.85K — $6.83 — $7.02 — $720.39M — 13.56 $0.51 —
Sturm, Ruger & Company  RGR $41.27 —
-0.36
$718.15M — $124.04K — $41.13 — $41.54 — $718.15M — 17.94 $2.3 —
Crescent Capital BDC  CCAP $19.35 —
+3.2
$717.14M — $298.76K — $18.79 — $19.36 — $717.14M — 6.78 $2.85 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.22 —
+0.7
$716.43M — $101.66K — $20.03 — $20.28 — $716.43M — 0 -$2 —
DXP Enterprises  DXPE $44.89 —
+1.31
$715.02M — $62.56K — $43.95 — $45 — $715.02M — 12.43 $3.61 —
Yalla  YALA $4.5 —
+0.9
$714.91M — $138.81K — $4.43 — $4.5 — $714.91M — 6.33 $0.71 —
Trican Well Service  TOLWF $3.5 —
-5.41
$714.49M — $5.2K — $3.5 — $3.55 — $714.49M — 8.75 $0.4 —
Taseko Mines  TGB $2.45 —
0
$714.05M — $1.64M — $2.39 — $2.47 — $714.05M — 14.41 $0.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $7.92 —
0
$711.66M — $145.61K — $7.83 — $8.03 — $711.66M — 0 -$0.34 —
Minerva  MRVSY $4.85 —
0
$711.49M — $20.05K — $4.85 — $4.85 — $711.49M — 40.41 $0.12 —
Altius Minerals  ATUSF $15.25 —
-1.55
$711.26M — $1.55K — $15.25 — $15.4 — $711.26M — 108.92 $0.14 —
Brookfield Real Assets Income Fund  RA $12.8 —
+0.39
$709.83M — $240.11K — $12.76 — $12.8 — $709.83M — 8.53 $1.5 —
EVgo  EVGO $2.35 —
-2.08
$709.78M — $3.06M — $2.29 — $2.53 — $709.78M — 0 -$0.37 —
Gatos Silver  GATO $10.25 —
-0.97
$709.11M — $302.26K — $10.07 — $10.39 — $709.11M — 48.80 $0.21 —
Gannett  GCI $4.8 —
+2.35
$708.23M — $1.41M — $4.57 — $4.86 — $708.23M — 0 -$0.87 —
Astronics  ATRO $20.35 —
+3.35
$708.17M — $161.51K — $19.72 — $20.99 — $708.17M — 0 -$0.75 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.68 —
+0.48
$707.25M — $73.99K — $14.63 — $14.74 — $707.25M — 97.86 $0.15 —
Perspective Therapeutics  CATX $10.49 —
-6.34
$707.18M — $863.27K — $10.47 — $11.36 — $707.18M — 0 -$1.7 —
Savara  SVRA $4.3 —
-7.33
$707.07M — $2.16M — $4.29 — $4.69 — $707.07M — 0 -$0.37 —
Mission Produce  AVO $9.96 —
+1.63
$706.26M — $122.24K — $9.83 — $9.98 — $706.26M — 39.84 $0.25 —
Viad Corp  VVI $33.35 —
+1.43
$704.63M — $67.64K — $32.54 — $33.41 — $704.63M — 222.33 $0.15 —
CrossFirst Bankshares  CFB $14.29 —
+1.71
$704.4M — $143.27K — $14.01 — $14.3 — $704.4M — 10.43 $1.37 —
Tompkins Financial  TMP $48.8 —
+2.65
$702.94M — $38.57K — $47.71 — $48.87 — $702.94M — 99.59 $0.49 —
CBRE Global Real Estate Income Fund  IGR $5.02 —
0
$702.64M — $440.06K — $4.96 — $5.04 — $702.64M — 5.97 $0.84 —
Ethan Allen Interiors  ETD $27.62 —
+0.84
$701.88M — $201.23K — $27.39 — $28.07 — $701.88M — 10.00 $2.76 —
Immunome  IMNM $11.7 —
-4.1
$701.64M — $597.61K — $11.5 — $12.22 — $701.64M — 0 -$17.57 —
Kornit Digital  KRNT $14.67 —
+0.69
$700.28M — $451.01K — $14.27 — $14.74 — $700.28M — 0 -$1.21 —
Monro  MNRO $23.35 —
-0.64
$698.55M — $320.73K — $23.21 — $23.58 — $698.55M — 19.78 $1.18 —
TPG RE Finance Trust  TRTX $8.69 —
+2.48
$697.25M — $338.89K — $8.48 — $8.75 — $697.25M — 0 -$1.57 —
Leslie's  LESL $3.76 —
-4.81
$694.63M — $2.76M — $3.75 — $3.99 — $694.63M — 41.77 $0.09 —
OrthoPediatrics  KIDS $29.1 —
+3.15
$693.42M — $69.73K — $27.98 — $29.2 — $693.42M — 0 -$0.96 —
Conduent Incorporated  CNDT $3.38 —
+3.36
$691.49M — $733.62K — $3.26 — $3.38 — $691.49M — 0 -$0.91 —
Olo  OLO $4.3 —
-0.46
$690.22M — $449.41K — $4.26 — $4.35 — $690.22M — 0 -$0.29 —
MarineMax  HZO $30.91 —
+1.18
$689.34M — $243.38K — $30.47 — $31.44 — $689.34M — 11.24 $2.75 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.34 —
-0.52
$687.43M — $62.24K — $14.32 — $14.47 — $687.43M — 21.72 $0.66 —
Kura Sushi USA  KRUS $61.18 —
+1.29
$687.09M — $250.51K — $60.3 — $62.69 — $687.09M — 305.89 $0.2 —
Arko  ARKO $5.92 —
+2.6
$685.2M — $275.17K — $5.77 — $6.01 — $685.2M — 23.67 $0.25 —
InnovAge Holding  INNV $5.03 —
-0.2
$684.02M — $44.22K — $4.92 — $5.55 — $684.02M — 0 -$0.22 —
Everi  EVRI $8.13 —
-0.12
$683.54M — $908.98K — $8 — $8.22 — $683.54M — 12.31 $0.66 —
Old Second Bancorp  OSBC $15.2 —
+2.08
$681.65M — $248.15K — $14.89 — $15.21 — $681.65M — 7.71 $1.97 —
Invesco Municipal Opportunity Trust  VMO $10.05 —
0
$677.78M — $112.6K — $10.04 — $10.1 — $677.78M — 11.82 $0.85 —
Noah  NOAH $10.3 —
+5.64
$677.66M — $636.83K — $9.85 — $10.53 — $677.66M — 5.78 $1.78 —
Newpark Resources  NR $7.95 —
-2.69
$677.35M — $383.13K — $7.95 — $8.27 — $677.35M — 44.16 $0.18 —
Phibro Animal Health  PAHC $16.7 —
-2
$676.41M — $94.07K — $16.65 — $17.24 — $676.41M — 50.60 $0.33 —
Malibu Boats  MBUU $33.09 —
-2.01
$676.35M — $147.74K — $33.09 — $33.87 — $676.35M — 0 -$2.65 —
Univest Financial  UVSP $23.05 —
+1.45
$674.71M — $37.58K — $22.76 — $23.06 — $674.71M — 9.64 $2.39 —
Redfin  RDFN $5.64 —
-3.59
$673.82M — $4.34M — $5.5 — $5.89 — $673.82M — 0 -$1.18 —
First Community Bankshares  FCBC $36.65 —
+0.77
$672.66M — $30.96K — $34.88 — $36.68 — $672.66M — 13.88 $2.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا