$3.4T
إجمالي القيمة السوقية
$102.54B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 39 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSS  TSSI $18.39
-10.12
$460.13M $2.68M $18.1 $21.4 $460.13M 51.08 $0.36
Tortoise Energy Infrastructure  TYG $42.69
-0.14
$459.55M $61.4K $42.54 $42.99 $459.55M 2.17 $19.59
Postal Realty Trust  PSTL $14.99
-0.33
$458.57M $121.33K $14.81 $15.05 $458.57M 53.53 $0.28
Celcuity  CELC $12.11
-3.58
$458.56M $113.35K $11.85 $12.55 $458.56M 0 -$3.05
Vitalhub  VHIBF $8.22
-0.36
$458.55M $942 $8.22 $8.28 $458.55M 274.00 $0.03
Guaranty Bancshares  GNTY $40.43
-2.67
$458.52M $46.99K $40.05 $41.76 $458.52M 13.89 $2.91
CNB Financial  CCNE $21.84
-1.71
$458.19M $90.06K $21.64 $23.01 $458.19M 9.33 $2.34
PGIM High Yield Bond Fund  ISD $13.76
-0.29
$457.69M $53.15K $13.73 $13.8 $457.69M 9.29 $1.48
UMH Properties, Inc.  UMH-PD $21.8
+0.05
$456.94M $23.6K $21.63 $21.9 $456.94M 111.79 $0.2
Nuveen Taxable Municipal Income Fund  NBB $15.53
-0.22
$456.5M $23.09K $15.42 $15.56 $456.5M 19.91 $0.78
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29
-0.08
$456.33M $52.2K $12.22 $12.34 $456.33M 3.27 $3.75
Nathan's Famous  NATH $111.55
-2.13
$456.18M $30.7K $110.21 $113.53 $456.18M 19.00 $5.87
BlackRock Floating Rate Income Strategies Fund  FRA $12.92
+0.11
$456.14M $82.08K $12.85 $12.95 $456.14M 11.53 $1.12
BlackRock MuniYield Fund  MYD $9.96
-0.36
$455.51M $83.49K $9.94 $10.06 $455.51M 58.58 $0.17
Dingdong (Cayman)  DDL $2.1
-4.55
$455.22M $368.28K $2.08 $2.21 $455.22M 11.05 $0.19
SIGA  SIGA $6.36
-1.24
$454.37M $502.96K $6.29 $6.57 $454.37M 9.49 $0.67
Eastman Kodak Company  KODK $5.62
-3.77
$453.98M $945.35K $5.61 $5.78 $453.98M 11.70 $0.48
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75
-0.35
$453.49M $130.27K $5.72 $5.76 $453.49M 6.76 $0.85
Bally's  BALY $9.24
-2.63
$452.88M $28.2K $9.09 $9.62 $452.88M 0 -$9.65
Sonida Senior Living  SNDA $24
-3.03
$452.77M $45.93K $23.85 $24.57 $452.77M 0 -$3.63
Repay  RPAY $4.78
-4.4
$451.76M $2.05M $4.75 $4.99 $451.76M 0 -$0.14
Compass Diversified  CODI $6
-5.51
$451.42M $1.67M $6 $6.3 $451.42M 0 -$1.25
Krispy Kreme  DNUT $2.64
-3.3
$450.91M $2.51M $2.63 $2.74 $450.91M 0 -$0.13
John Hancock Preferred Income Fund III  HPS $14.06
-0.42
$450.67M $42.73K $14.06 $14.21 $450.67M 8.27 $1.7
Community Health Systems  CYH $3.2
-1.23
$448.98M $1.34M $3.14 $3.23 $448.98M 0 -$3.68
Kimball Electronics  KE $18.41
-3.46
$448.84M $95.95K $18.38 $18.82 $448.84M 25.92 $0.71
Perion Network  PERI $9.46
-2.67
$448.75M $173.49K $9.45 $9.7 $448.75M 0 -$0.18
Precigen  PGEN $1.52
0
$448.67M $1.25M $1.47 $1.55 $448.67M 0 -$0.55
Consolidated Water  CWCO $28.18
-0.21
$448.53M $103.54K $28.01 $28.43 $448.53M 28.17 $1
Clearwater Paper  CLW $27.53
-4.01
$447.52M $114.66K $27.44 $28.45 $447.52M 0 -$4.65
Titan Machinery  TITN $19.32
-2.33
$445.99M $241.75K $19.19 $19.59 $445.99M 0 -$2.62
Royce Micro-Cap Trust  RMT $8.79
-1.35
$445.5M $131.99K $8.74 $8.85 $445.5M 6.76 $1.3
Gray Media  GTN $3.83
0
$445.38M $931.56K $3.77 $3.89 $445.38M 1.63 $2.34
Atai Life Sciences  ATAI $2.11
-3.21
$444.67M $1.28M $2.06 $2.18 $444.67M 0 -$0.91
Axogen  AXGN $9.75
-2.89
$444.05M $543.22K $9.63 $10 $444.05M 0 -$0.16
Mitek Systems  MITK $9.72
-2.9
$442.88M $513.88K $9.7 $9.89 $442.88M 33.51 $0.29
loanDepot  LDI $1.34
-6.94
$442.08M $709.99K $1.34 $1.41 $442.08M 0 -$0.45
Bar Harbor Bankshares  BHB $28.83
-2.37
$441.73M $49.8K $28.38 $29.23 $441.73M 10.15 $2.84
PennantPark Inv  PNNT $6.76
-1.6
$441.4M $390.82K $6.75 $6.85 $441.4M 9.26 $0.73
Boston Omaha  BOC $14.03
+0.43
$441.29M $141.41K $13.71 $14.08 $441.29M 467.66 $0.03
Surge Energy  ZPTAF $4.44
+2.54
$441M $15.64K $4.4 $4.44 $441M 0 -$0.3
Bioventus  BVS $6.62
-1.34
$439.29M $248.39K $6.54 $6.77 $439.29M 0 -$0.48
Mereo BioPharma  MREO $2.76
-0.72
$438.84M $1.23M $2.72 $2.81 $438.84M 0 -$0.35
Opendoor  OPEN $0.5799
-4.39
$438.36M $68.78M $0.56 $0.5899 $438.36M 0 -$0.52
Unity Bancorp  UNTY $43.66
-4.57
$437.96M $68.23K $43.5 $45.65 $437.96M 10.24 $4.26
Monro  MNRO $14.61
-6.65
$437.85M $813.2K $14.56 $15.68 $437.85M 0 -$0.22
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65
-1
$436.74M $40.52K $26.62 $26.88 $436.74M 3.84 $6.94
Applied Energetics  AERG $2
-0.98
$436.64M $91.46K $1.92 $2.09 $436.64M 0 -$0.04
CytoDyn  CYDY $0.3499
-0.42
$436.28M $163.08K $0.34 $0.3599 $436.28M 0 $0
SandRidge Energy  SD $11.89
+4.85
$436.21M $683.36K $11.42 $11.91 $436.21M 6.83 $1.74
Calamos Global Dynamic Income Fund  CHW $6.83
-1.16
$436.19M $107.23K $6.77 $6.89 $436.19M 2.93 $2.33
DoubleDown Interactive  DDI $8.79
+7.85
$435.57M $397.22K $8.48 $9.1 $435.57M 3.70 $2.37
Valhi  VHI $15.36
-2.66
$434.61M $14.84K $15.35 $15.94 $434.61M 3.73 $4.11
Cross Country Healthcare  CCRN $13.38
+0.38
$434.51M $187.24K $12.27 $13.44 $434.51M 0 -$0.54
Wabash National  WNC $10.36
+0.1
$433.77M $618.8K $10.06 $10.44 $433.77M 0 -$1.43
Gravity  GRVY $62.35
-3.27
$433.26M $16.18K $62 $65 $433.26M 7.42 $8.4
CytomX Therapeutics  CTMX $2.75
-8.03
$433.25M $1.96M $2.71 $3.1 $433.25M 5.72 $0.48
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.69
-0.78
$433.11M $387.76K $5.69 $5.73 $433.11M 28.44 $0.2
AngioDynamics  ANGO $10.66
-2.11
$432.87M $673.2K $10.48 $10.95 $432.87M 0 -$1.01
Benitec Biopharma Inc.  BNTC $16.48
+3.52
$432.61M $44.44K $15.68 $16.84 $432.61M 0 -$5.03
First Foundation  FFWM $5.25
-2.42
$432.53M $667.96K $5.2 $5.36 $432.53M 0 -$1.34
Conduent Incorporated  CNDT $2.67
-2.55
$432.09M $1.32M $2.66 $2.74 $432.09M 1.85 $1.44
Tejon Ranch  TRC $16.06
-2.61
$431.71M $86.1K $16.06 $16.49 $431.71M 200.75 $0.08
Orthofix Medical  OFIX $11
-1.43
$430.99M $345.27K $10.95 $11.2 $430.99M 0 -$3.7
Columbus McKinnon  CMCO $15.04
-5.29
$430.63M $323.43K $14.97 $15.62 $430.63M 0 -$0.18
ACNB  ACNB $41.11
-2.03
$430.57M $21.43K $40.98 $41.88 $430.57M 14.17 $2.9
Barings Corporate Investors  MCI $21.03
+0.86
$426.88M $94.94K $20.6 $21.47 $426.88M 12.01 $1.75
Abrdn World Healthcare Fund  THW $10.69
-0.93
$425.8M $113.83K $10.66 $10.77 $425.8M 213.79 $0.05
John Hancock Preferred Income Fund  HPI $15.89
-0.5
$424.83M $21.6K $15.86 $15.95 $424.83M 8.23 $1.93
AG Mortgage Investment Trust, Inc.  MITT-PB $20.75
+0.34
$423.08M $14.05K $20.4 $20.77 $423.08M 13.18 $1.57
Consensus Cloud  CCSI $21.65
-3.91
$423.06M $157.47K $21.61 $22.57 $423.06M 5.01 $4.32
ChoiceOne Financial Services  COFS $28.2
-3.52
$422.56M $99.22K $28.14 $29.4 $422.56M 23.30 $1.21
Arrow Financial  AROW $25.32
-3.17
$422.22M $43.49K $25.2 $25.75 $422.22M 14.89 $1.7
Obsidian Energy Ltd.  OBE $5.95
+3.66
$421.1M $653.24K $5.82 $6.08 $421.1M 0 -$1.92
Sage Therapeutics  SAGE $6.7
+1.52
$419.56M $640.89K $6.44 $6.72 $419.56M 0 -$5.8
Pantheon Resources  PTHRF $0.3699
+0.85
$419.4M $1.9K $0.3699 $0.3699 $419.4M 0 -$0.01
Computer Modelling  CMDXF $5.08
-0.39
$419.3M $400 $5.08 $5.08 $419.3M 25.39 $0.2
Erasca  ERAS $1.48
-3.27
$419.26M $1.44M $1.45 $1.59 $419.26M 0 -$0.57
Bridgewater Bancshares  BWB $14.85
-2.69
$418.73M $61.25K $14.79 $15.13 $418.73M 13.50 $1.1
Gambling.com  GAMB $11.76
-2.89
$418.69M $269.99K $11.71 $12 $418.69M 12.25 $0.96
Nuveen Multi-Asset Income Fund  NMAI $12.31
-0.6
$418.15M $125.31K $12.21 $12.46 $418.15M 11.61 $1.06
Claros Mortgage Trust  CMTG $2.99
-3.24
$417.98M $621.09K $2.99 $3.08 $417.98M 0 -$1.77
Third Coast Bancshares  TCBX $30.21
-2.23
$417.9M $70.47K $29.75 $30.67 $417.9M 10.24 $2.95
Clean Energy Fuels  CLNE $1.89
+2.72
$417.66M $3.02M $1.76 $1.92 $417.66M 0 -$0.89
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Surmodics  SRDX $29.16
+0.28
$416.97M $78.16K $28.68 $29.28 $416.97M 0 -$1.4
Rio2  RIOFF $0.9799
+2.74
$416.81M $39.3K $0.9599 $1 $416.81M 97.60 $0.01
BlackRock Municipal Income Trust  BFK $9.5
-0.31
$416.62M $85.62K $9.45 $9.52 $416.62M 47.50 $0.2
Caleres  CAL $12.31
-6.46
$416.04M $1.35M $12.25 $13.25 $416.04M 5.08 $2.42
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24
-0.69
$415.69M $39.31K $20.23 $20.4 $415.69M 5.09 $3.97
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
The Shyft  SHYF $11.87
-2.38
$415.52M $161.79K $11.63 $12.13 $415.52M 593.50 $0.02
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12
-0.77
$414.77M $69.44K $14.08 $14.19 $414.77M 5.40 $2.61
Ardmore Shipping  ASC $10.19
+2.93
$413.96M $856.93K $9.79 $10.25 $413.96M 3.16 $3.22
Dine Brands Global  DIN $26.42
-1.16
$412.83M $363.33K $26.07 $26.81 $412.83M 7.29 $3.62
COMPASS Pathways  CMPS $4.39
-2.88
$410.74M $1.36M $4.33 $4.54 $410.74M 0 -$1.99
Landsea Homes  LSEA $11.28
-0.09
$410.7M $1.06M $11.27 $11.3 $410.7M 43.38 $0.26
Tilray Brands  TLRY $0.4
-2.95
$410.43M $11.12M $0.4 $0.4199 $410.43M 0 -$1.1
Dogness (International)  DOGZ $28.8
+3.45
$409.84M $409.27K $27.56 $30 $409.84M 0 -$0.39
Bandwidth  BAND $13.76
-3.51
$409.54M $228.44K $13.65 $14.08 $409.54M 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا