$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.34%
السيطرة

صفحة النتائج 39 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Personalis  PSNL $5.4 —
+3.65
$476.96M — $771.41K — $5.11 — $5.45 — $476.96M — 0 -$1.29 —
Fiera Capital  FRRPF $4.37 —
+2.58
$476.75M — $175 — $4.37 — $4.37 — $476.75M — 18.20 $0.24 —
Reservoir Media  RSVR $7.3 —
0
$476.71M — $68.11K — $7.25 — $7.43 — $476.71M — 60.83 $0.12 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $73.5K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Axogen  AXGN $10.41 —
-4.67
$474.11M — $973.47K — $10.3 — $11.04 — $474.11M — 0 -$0.16 —
Eastman Kodak Company  KODK $5.86 —
+0.86
$473.37M — $816.84K — $5.74 — $5.91 — $473.37M — 12.20 $0.48 —
Clearwater Paper  CLW $29.12 —
+0.69
$473.36M — $97.62K — $28.96 — $29.29 — $473.36M — 0 -$4.65 —
Sonida Senior Living  SNDA $25.01 —
-1.38
$471.82M — $19.85K — $24.67 — $25.37 — $471.82M — 0 -$3.63 —
Mitek Systems  MITK $10.34 —
+0.78
$471.13M — $321.51K — $10.17 — $10.37 — $471.13M — 35.65 $0.29 —
BlackRock Municipal Income Trust II  BLE $9.86 —
+0.31
$470.59M — $72.08K — $9.83 — $9.88 — $470.59M — 41.08 $0.24 —
Bowman Consulting  BWMN $27.22 —
+0.81
$469.08M — $71.14K — $26.85 — $27.4 — $469.08M — 160.11 $0.17 —
BlackRock Health Sciences Trust  BME $36.26 —
-0.38
$468.63M — $28.92K — $36.12 — $36.48 — $468.63M — 22.24 $1.63 —
Perion Network  PERI $10.4 —
+1.36
$468.39M — $514.84K — $9.77 — $10.53 — $468.39M — 0 -$0.18 —
Guaranty Bancshares  GNTY $41.2 —
-0.46
$467.25M — $40.38K — $41.55 — $41.93 — $467.25M — 14.15 $2.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
0
$467.17M — $85.84K — $11.31 — $11.36 — $467.17M — 12.45 $0.91 —
Flotek Industries  FTK $15.61 —
+8.48
$465.99M — $589.83K — $14.15 — $15.66 — $465.99M — 33.93 $0.46 —
Advantage  ADV $1.43 —
+10
$463.77M — $595.62K — $1.34 — $1.5 — $463.77M — 0 -$1.19 —
The York Water Company  YORW $32.19 —
+0.94
$463.55M — $63.35K — $31.57 — $32.23 — $463.55M — 23.49 $1.37 —
Global Indemnity Group, LLC  GBLI $32.44 —
+3.72
$463.07M — $2.72K — $31.47 — $32.44 — $463.07M — 16.21 $2 —
Columbus McKinnon  CMCO $16.15 —
+5.21
$462.41M — $393.09K — $15.56 — $16.38 — $462.41M — 0 -$0.18 —
Erasca  ERAS $1.63 —
+1.88
$461.76M — $1.77M — $1.53 — $1.64 — $461.76M — 0 -$0.57 —
Kimball Electronics  KE $18.92 —
+2.22
$461.28M — $199.34K — $18.51 — $19.05 — $461.28M — 26.64 $0.71 —
Royce Micro-Cap Trust  RMT $9.09 —
+0.33
$460.7M — $74.96K — $9.06 — $9.14 — $460.7M — 6.99 $1.3 —
Freegold Ventures  FGOVF $0.8699 —
+6.1
$460.2M — $12.9K — $0.8699 — $0.88 — $460.2M — 0 $0 —
CNB Financial  CCNE $21.93 —
-0.23
$460.08M — $42.13K — $21.46 — $22.22 — $460.08M — 9.37 $2.34 —
PGIM High Yield Bond Fund  ISD $13.83 —
+0.66
$460.02M — $56.77K — $13.76 — $13.86 — $460.02M — 9.34 $1.48 —
John Hancock Preferred Income Fund III  HPS $14.35 —
+0.42
$459.97M — $40.52K — $14.29 — $14.39 — $459.97M — 8.44 $1.7 —
Ginkgo Bioworks  DNA $7.84 —
+3.29
$458.89M — $902.95K — $7.63 — $8 — $458.89M — 0 -$8.91 —
Nuveen Taxable Municipal Income Fund  NBB $15.49 —
-0.77
$455.33M — $27.87K — $15.49 — $15.61 — $455.33M — 19.85 $0.78 —
BlackRock MuniYield Fund  MYD $9.95 —
+0.3
$455.05M — $101.37K — $9.9 — $9.99 — $455.05M — 58.52 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.88 —
+0.55
$454.72M — $95.7K — $12.83 — $12.9 — $454.72M — 11.50 $1.12 —
Xponential Fitness  XPOF $9.35 —
-1.48
$454.32M — $265.23K — $9.33 — $9.64 — $454.32M — 0 -$2.08 —
UMH Properties, Inc.  UMH-PD $21.65 —
+0.39
$453.79M — $17.53K — $21.62 — $21.8 — $453.79M — 111.02 $0.2 —
Gravity  GRVY $65.27 —
+3.6
$453.55M — $10.45K — $63.5 — $65.27 — $453.55M — 7.71 $8.46 —
PureTech Health  PRTC $18.31 —
-3.63
$453.38M — $2.47K — $18.31 — $18.31 — $453.38M — 8.71 $2.1 —
PennantPark Inv  PNNT $6.94 —
+2.36
$453.15M — $632.03K — $6.79 — $7.05 — $453.15M — 9.50 $0.73 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$453.14M — $300 — $0.02999 — $0.02999 — $453.14M — 0 $0 —
Dingdong (Cayman)  DDL $2.09 —
+2.45
$453.05M — $193.24K — $2.03 — $2.1 — $453.05M — 11.00 $0.19 —
Smith & Wesson Brands  SWBI $10.29 —
+5.21
$452.79M — $707.28K — $9.99 — $10.37 — $452.79M — 15.83 $0.65 —
Martinrea  MRETF $6.15 —
-1.13
$452.7M — $300 — $6.15 — $6.15 — $452.7M — 0 -$0.57 —
Titan Machinery  TITN $19.61 —
+4.42
$452.69M — $213.16K — $19.01 — $19.92 — $452.69M — 0 -$2.62 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.19 —
+0.25
$452.61M — $100.25K — $12.13 — $12.29 — $452.61M — 3.25 $3.75 —
America's Car-Mart  CRMT $54.75 —
+0.4
$452.34M — $111.95K — $54.71 — $56.3 — $452.34M — 54.20 $1.01 —
AngioDynamics  ANGO $11.12 —
+0.54
$451.55M — $632.9K — $10.85 — $11.23 — $451.55M — 0 -$1.01 —
Tango Therapeutics  TNGX $4.16 —
-2.35
$450.92M — $3.26M — $3.77 — $4.5 — $450.92M — 0 -$1.2 —
Cytek Biosciences  CTKB $3.56 —
+3.49
$450.91M — $2.7M — $3.46 — $3.72 — $450.91M — 0 -$0.09 —
Consolidated Water  CWCO $28.31 —
+4
$450.6M — $173.9K — $27.22 — $28.4 — $450.6M — 28.30 $1 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71 —
-0.09
$449.94M — $81.28K — $5.7 — $5.72 — $449.94M — 6.71 $0.85 —
Nathan's Famous  NATH $109.89 —
+1.09
$449.4M — $106.27K — $107 — $111.46 — $449.4M — 18.94 $5.8 —
Bandwidth  BAND $15.08 —
+0.87
$448.82M — $501.88K — $14.95 — $15.49 — $448.82M — 0 -$0.02 —
ChoiceOne Financial Services  COFS $29.95 —
+2.18
$448.78M — $131.63K — $29.56 — $30.15 — $448.78M — 24.75 $1.21 —
Bar Harbor Bankshares  BHB $29.28 —
+0.41
$448.62M — $38.55K — $29.14 — $29.49 — $448.62M — 10.30 $2.84 —
PetroTal  PTALF $0.4899 —
+4.53
$448.27M — $284.85K — $0.4699 — $0.4899 — $448.27M — 4.84 $0.1 —
Consensus Cloud  CCSI $22.88 —
+0.53
$447.1M — $125.59K — $22.28 — $23.13 — $447.1M — 5.29 $4.32 —
Semler Scientific  SMLR $33.99 —
+3.06
$446.67M — $1.11M — $32.53 — $34.35 — $446.67M — 0 -$2.39 —
Bioventus  BVS $6.72 —
+0.45
$445.92M — $224.16K — $6.58 — $6.76 — $445.92M — 0 -$0.48 —
Tortoise Energy Infrastructure  TYG $41.24 —
-0.89
$443.94M — $59.96K — $41.17 — $41.94 — $443.94M — 2.10 $19.59 —
SkyWater Technology  SKYT $9.24 —
+2.33
$443.86M — $535.52K — $9.14 — $9.42 — $443.86M — 0 -$0.17 —
Precigen  PGEN $1.5 —
0
$442.77M — $1.58M — $1.46 — $1.55 — $442.77M — 0 -$0.55 —
First Foundation  FFWM $5.37 —
+1.32
$442.41M — $459.64K — $5.31 — $5.49 — $442.41M — 0 -$1.34 —
Boston Omaha  BOC $14.04 —
-0.5
$441.61M — $145.28K — $14.01 — $14.17 — $441.61M — 468.00 $0.03 —
Calamos Global Dynamic Income Fund  CHW $6.91 —
+0.29
$441.3M — $166.34K — $6.87 — $6.92 — $441.3M — 2.96 $2.33 —
Conduent Incorporated  CNDT $2.72 —
+2.26
$440.18M — $1.72M — $2.68 — $2.83 — $440.18M — 1.88 $1.44 —
Glass House Brands  GLASF $5.66 —
-0.88
$440.12M — $22.8K — $5.6 — $5.75 — $440.12M — 0 -$0.09 —
Postal Realty Trust  PSTL $14.38 —
+1.13
$439.91M — $224.4K — $14.2 — $14.46 — $439.91M — 51.35 $0.28 —
Tejon Ranch  TRC $16.35 —
+1.55
$439.51M — $104.33K — $16.22 — $16.49 — $439.51M — 204.37 $0.08 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.77 —
+1.05
$439.2M — $290.85K — $5.71 — $5.78 — $439.2M — 28.85 $0.2 —
Valhi  VHI $15.49 —
+7.2
$438.29M — $24.68K — $15 — $15.64 — $438.29M — 3.76 $4.11 —
COMPASS Pathways  CMPS $4.67 —
-2.71
$436.93M — $1.76M — $4.6 — $5.14 — $436.93M — 0 -$1.99 —
Organogenesis Holdings Inc.  ORGO $3.44 —
+13.53
$436.38M — $2.23M — $3.35 — $3.71 — $436.38M — 0 -$0.16 —
Gray Media  GTN $3.96 —
+3.94
$436.37M — $1.19M — $3.86 — $4.06 — $436.37M — 1.69 $2.34 —
Computer Modelling  CMDXF $5.27 —
+1.66
$434.99M — $700 — $5.2 — $5.27 — $434.99M — 26.35 $0.2 —
ACNB  ACNB $41.53 —
-0.29
$434.97M — $52.55K — $41.14 — $41.97 — $434.97M — 14.32 $2.9 —
Cerence  CRNC $10.05 —
-1.28
$434.74M — $1.98M — $9.76 — $10.76 — $434.74M — 0 -$8.05 —
Unity Bancorp  UNTY $43.25 —
+0.6
$433.85M — $33.41K — $42.85 — $43.42 — $433.85M — 10.15 $4.26 —
Orthofix Medical  OFIX $11.05 —
+0.73
$432.95M — $598.03K — $11.03 — $11.42 — $432.95M — 0 -$3.7 —
SIGA  SIGA $6.06 —
+0.5
$432.93M — $328.54K — $5.99 — $6.12 — $432.93M — 9.04 $0.67 —
Arrow Financial  AROW $25.96 —
-0.15
$432.89M — $59.08K — $25.93 — $26.26 — $432.89M — 15.27 $1.7 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.38 —
+0.76
$432.32M — $37.68K — $26.22 — $26.45 — $432.32M — 3.80 $6.94 —
CytoDyn  CYDY $0.3499 —
0
$431.35M — $233.25K — $0.34 — $0.3599 — $431.35M — 0 $0 —
John Hancock Preferred Income Fund  HPI $16.11 —
+0.37
$430.71M — $35.26K — $16.05 — $16.14 — $430.71M — 8.34 $1.93 —
Third Coast Bancshares  TCBX $31.07 —
+0.16
$429.8M — $33.21K — $30.88 — $31.23 — $429.8M — 10.53 $2.95 —
BigCommerce  BIGC $5.36 —
+1.9
$429.33M — $614.77K — $5.26 — $5.43 — $429.33M — 0 -$0.27 —
Gambling.com  GAMB $12.05 —
+0.5
$429.02M — $308.32K — $11.8 — $12.09 — $429.02M — 12.55 $0.96 —
loanDepot  LDI $1.3 —
0
$428.88M — $480.89K — $1.28 — $1.33 — $428.88M — 0 -$0.45 —
Pantheon Resources  PTHRF $0.38 —
+11.61
$427.26M — $1K — $0.38 — $0.38 — $427.26M — 0 -$0.01 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.92 —
+0.38
$426.55M — $2.32K — $20.92 — $21.05 — $426.55M — 13.29 $1.57 —
Sage Therapeutics  SAGE $6.81 —
-0.58
$426.45M — $363.84K — $6.72 — $6.95 — $426.45M — 0 -$5.8 —
Cross Country Healthcare  CCRN $13.1 —
+1.47
$425.42M — $206.69K — $12.82 — $13.15 — $425.42M — 0 -$0.54 —
Rusoro Mining  RMLFF $0.6899 —
+0.73
$425.2M — $21.2K — $0.68 — $0.6899 — $425.2M — 0 -$0.08 —
Eton Pharmaceuticals  ETON $15.85 —
-5.88
$425.06M — $468.53K — $15.73 — $17.18 — $425.06M — 0 -$0.18 —
Benitec Biopharma Inc.  BNTC $16.17 —
+1.06
$424.47M — $61.24K — $15.74 — $16.5 — $424.47M — 0 -$5.03 —
Vitalhub  VHIBF $7.57 —
-1.94
$424.38M — $500 — $7.57 — $7.57 — $424.38M — 252.33 $0.03 —
NeuroPace  NPCE $12.93 —
-1.67
$424.08M — $202.67K — $12.63 — $13.37 — $424.08M — 0 -$0.82 —
Kelly Services  KELYA $12.06 —
+1.26
$422.51M — $244.5K — $12.02 — $12.22 — $422.51M — 0 -$0.57 —
Clean Energy Fuels  CLNE $1.91 —
+4.95
$422.08M — $2M — $1.82 — $1.92 — $422.08M — 0 -$0.89 —
Mereo BioPharma  MREO $2.65 —
-3.28
$421.35M — $1.67M — $2.6 — $2.77 — $421.35M — 0 -$0.35 —
Nuveen Multi-Asset Income Fund  NMAI $12.57 —
-0.08
$420.16M — $98.92K — $12.49 — $12.66 — $420.16M — 11.85 $1.06 —
Jumia Technologies AG  JMIA $3.43 —
+1.78
$420.05M — $2.9M — $3.28 — $3.5 — $420.05M — 0 -$0.63 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.37 —
+0.25
$418.36M — $38.84K — $20.29 — $20.4 — $418.36M — 5.13 $3.97 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا