$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 39 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The York Water Company  YORW $32.67
+0.09
$470.46M $48.08K $32.3 $32.74 $470.46M 23.84 $1.37
Smith & Wesson Brands  SWBI $10.69
-0.09
$470.39M $409.17K $10.56 $10.77 $470.39M 16.44 $0.65
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.39
+0.26
$469.44M $116.96K $11.38 $11.41 $469.44M 12.51 $0.91
Monro  MNRO $15.65
+0.19
$469.02M $609.57K $15.31 $15.7 $469.02M 0 -$0.22
Fiera Capital  FRRPF $4.05
-4.93
$467.87M $175 $4.37 $4.37 $467.87M 16.87 $0.24
Sonida Senior Living  SNDA $24.8
-1.35
$467.86M $8.76K $24.77 $25.23 $467.86M 0 -$3.63
Clearwater Paper  CLW $28.72
+0.14
$466.86M $108.37K $28.43 $28.95 $466.86M 0 -$4.65
Krispy Kreme  DNUT $2.73
-2.5
$466.28M $2.67M $2.69 $2.79 $466.28M 0 -$0.13
CNB Financial  CCNE $22.22
+0.27
$466.16M $51.04K $21.94 $22.25 $466.16M 9.49 $2.34
Nathan's Famous  NATH $113.98
-1.28
$466.12M $31.63K $113.5 $116.97 $466.12M 19.41 $5.87
Kimball Electronics  KE $19.07
-0.57
$464.93M $127.46K $18.89 $19.33 $464.93M 26.85 $0.71
Vitalhub  VHIBF $8.22
+3.14
$462.95M $200 $8.22 $8.22 $462.95M 274.00 $0.03
Bally's  BALY $9.44
+1.94
$462.68M $17.45K $9.21 $9.75 $462.68M 0 -$9.67
Nel ASA  NLLSF $0.25
+0.8
$462.58M $555 $0.25 $0.25 $462.58M 0 -$0.03
Martinrea  MRETF $6.29
0
$462.45M $300 $6.15 $6.15 $462.45M 0 -$0.57
Emperor Watch & Jewellery  EPRJF $0.05999
0
$462.29M $300 $0.02999 $0.02999 $462.29M 0 $0
Nuveen Taxable Municipal Income Fund  NBB $15.67
+0.06
$460.62M $31.32K $15.66 $15.75 $460.62M 20.08 $0.78
Postal Realty Trust  PSTL $15.05
+1.28
$460.41M $130.98K $14.84 $15.05 $460.41M 53.75 $0.28
Inventiva  IVA $3.31
-6.49
$460.38M $5.18K $3.3 $3.5 $460.38M 0 -$3.52
Tortoise Energy Infrastructure  TYG $42.75
+0.92
$460.18M $35.52K $42.08 $42.78 $460.18M 2.18 $19.59
SIGA  SIGA $6.44
+1.58
$460.08M $417.67K $6.23 $6.56 $460.08M 9.61 $0.67
BlackRock MuniYield Fund  MYD $10.06
+0.3
$460.08M $83.12K $10.03 $10.1 $460.08M 59.17 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $13.02
+0.46
$459.67M $127.35K $12.97 $13.05 $459.67M 11.62 $1.12
Atai Life Sciences  ATAI $2.18
-2.24
$459.43M $1.23M $2.16 $2.25 $459.43M 0 -$0.91
Unity Bancorp  UNTY $45.75
+3.44
$458.92M $100.58K $43.06 $46.1 $458.92M 10.73 $4.26
PGIM High Yield Bond Fund  ISD $13.75
+0.27
$457.45M $38.03K $13.74 $13.8 $457.45M 9.29 $1.48
Axogen  AXGN $10.04
-1.28
$457.26M $542.7K $9.79 $10.28 $457.26M 0 -$0.16
Titan Machinery  TITN $19.8
-1.39
$457.08M $122.39K $19.59 $20.17 $457.08M 0 -$2.62
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3
+0.49
$456.7M $70.35K $12.27 $12.35 $456.7M 3.27 $3.75
Freegold Ventures  FGOVF $0.8599
+3.98
$456.5M $13.5K $0.8599 $0.8699 $456.5M 0 $0
Mitek Systems  MITK $10.01
-0.89
$456.1M $318.3K $10 $10.09 $456.1M 34.51 $0.29
Pantheon Resources  PTHRF $0.3699
+1.36
$454.77M $15.58K $0.3699 $0.38 $454.77M 0 -$0.01
UMH Properties, Inc.  UMH-PD $21.7
+0.19
$454.77M $7.39K $21.66 $21.75 $454.77M 111.26 $0.2
Columbus McKinnon  CMCO $15.88
-3.76
$454.68M $291.79K $15.77 $16.35 $454.68M 0 -$0.18
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77
+0.26
$454.68M $134.79K $5.74 $5.77 $454.68M 6.78 $0.85
Community Health Systems  CYH $3.24
-2.11
$454.59M $2.07M $3.18 $3.33 $454.59M 0 -$3.68
John Hancock Preferred Income Fund III  HPS $14.16
-0.37
$453.88M $54.21K $14.14 $14.26 $453.88M 8.32 $1.7
Royce Micro-Cap Trust  RMT $8.95
+0.34
$453.6M $40.83K $8.83 $8.96 $453.6M 6.88 $1.3
Bar Harbor Bankshares  BHB $29.43
-0.54
$450.92M $38.83K $28.96 $29.57 $450.92M 10.36 $2.84
PetroTal  PTALF $0.4899
+0.47
$450.17M $81.5K $0.4699 $0.4899 $450.17M 4.91 $0.1
Consolidated Water  CWCO $28.22
+0.07
$449.17M $60.72K $28.11 $28.43 $449.17M 28.21 $1
PennantPark Inv  PNNT $6.88
-0.07
$448.91M $267.72K $6.83 $6.9 $448.91M 9.41 $0.73
Precigen  PGEN $1.52
+1.33
$448.67M $814.71K $1.48 $1.55 $448.67M 0 -$0.55
Valhi  VHI $15.84
+0.09
$448.05M $14.47K $15.24 $15.91 $448.05M 3.85 $4.11
Gravity  GRVY $64.46
+0.75
$447.93M $4.13K $64 $64.63 $447.93M 7.58 $8.5
Perion Network  PERI $9.72
-1.92
$445.7M $181.79K $9.7 $9.84 $445.7M 0 -$0.18
Bioventus  BVS $6.71
0
$445.26M $229.04K $6.6 $6.82 $445.26M 0 -$0.48
Gray Media  GTN $3.92
-3.57
$445.11M $941.54K $3.91 $4.08 $445.11M 1.67 $2.34
Caleres  CAL $13.16
-2.3
$444.76M $428.06K $13.11 $13.4 $444.76M 5.43 $2.42
First Foundation  FFWM $5.39
-0.19
$444.06M $354.43K $5.28 $5.49 $444.06M 0 -$1.34
Conduent Incorporated  CNDT $2.74
+0.37
$443.41M $1.29M $2.69 $2.77 $443.41M 1.90 $1.44
AngioDynamics  ANGO $10.89
-0.09
$442.21M $1.05M $10.6 $10.92 $442.21M 0 -$1.01
Mereo BioPharma  MREO $2.78
+4.91
$442.02M $1M $2.61 $2.85 $442.02M 0 -$0.35
ChoiceOne Financial Services  COFS $29.46
-1.6
$441.44M $53.8K $29.45 $29.99 $441.44M 24.34 $1.21
Calamos Global Dynamic Income Fund  CHW $6.91
+0.73
$441.3M $127.63K $6.87 $6.94 $441.3M 2.96 $2.33
Tejon Ranch  TRC $16.42
-0.33
$441.25M $59.81K $16.24 $16.52 $441.25M 205.18 $0.08
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.92
+0.71
$441.17M $41.66K $26.72 $26.95 $441.17M 3.87 $6.94
Applied Energetics  AERG $2.02
+1
$441.01M $103.18K $1.77 $2.06 $441.01M 0 -$0.04
Consensus Cloud  CCSI $22.56
-1.87
$440.84M $97.22K $22.42 $22.99 $440.84M 5.22 $4.32
ACNB  ACNB $41.96
-1.06
$439.48M $21.25K $41.48 $42.97 $439.48M 14.46 $2.9
Boston Omaha  BOC $13.95
-0.92
$438.77M $89.92K $13.92 $14.12 $438.77M 465.00 $0.03
Opendoor  OPEN $0.5999
-1.02
$438.36M $52.74M $0.5999 $0.6099 $438.36M 0 -$0.52
CytoDyn  CYDY $0.3599
+1.86
$438.13M $202.09K $0.34 $0.3599 $438.13M 0 $0
Orthofix Medical  OFIX $11.16
-1.93
$437.26M $326.39K $10.95 $11.25 $437.26M 0 -$3.7
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.73
-0.17
$436.15M $357.58K $5.73 $5.75 $436.15M 28.64 $0.2
Arrow Financial  AROW $26.15
-0.53
$436.06M $24.26K $26 $26.29 $436.06M 15.38 $1.7
Global Indemnity Group, LLC  GBLI $30.38
0
$433.67M $6 $30.31 $32.41 $433.67M 15.18 $2
Wabash National  WNC $10.36
+0.05
$433.56M $339.7K $10.13 $10.55 $433.56M 0 -$1.43
Erasca  ERAS $1.53
+0.66
$433.43M $894.98K $1.45 $1.57 $433.43M 0 -$0.57
Cross Country Healthcare  CCRN $13.33
+1.29
$432.89M $183.85K $12.97 $13.33 $432.89M 0 -$0.54
Gambling.com  GAMB $12.11
-2.34
$431.15M $413.52K $12.1 $12.74 $431.15M 12.61 $0.96
Surge Energy  ZPTAF $4.33
-0.69
$430.08M $7.9K $4.29 $4.34 $430.08M 0 -$0.3
Abrdn World Healthcare Fund  THW $10.78
+1.13
$429.39M $138.46K $10.63 $10.79 $429.39M 4.41 $2.44
Claros Mortgage Trust  CMTG $3.07
-0.97
$429.16M $385.5K $3.01 $3.13 $429.16M 0 -$1.77
Third Coast Bancshares  TCBX $30.9
0
$427.45M $51.23K $30.57 $31.13 $427.45M 10.47 $2.95
Xponential Fitness  XPOF $8.79
+1.5
$427.11M $343.89K $8.64 $8.87 $427.11M 0 -$2.08
John Hancock Preferred Income Fund  HPI $15.95
-0.15
$426.49M $33.05K $15.9 $16.06 $426.49M 8.26 $1.93
Tullow Oil plc  TUWOY $0.1
+11.11
$425.76M $16.63K $0.1 $0.1 $425.76M 5.00 $0.02
The Shyft  SHYF $12.16
-1.38
$425.67M $219.1K $11.86 $12.37 $425.67M 608.00 $0.02
Cytek Biosciences  CTKB $3.36
-2.33
$425.57M $811.7K $3.35 $3.45 $425.57M 0 -$0.09
Bandwidth  BAND $14.26
-2.86
$424.42M $226.46K $14.19 $14.74 $424.42M 0 -$0.02
SkyWater Technology  SKYT $8.81
-4.55
$423.21M $436.97K $8.81 $9.17 $423.21M 0 -$0.17
Barings Corporate Investors  MCI $20.84
+6.76
$423.02M $147.13K $19.53 $21.22 $423.02M 11.90 $1.75
Tilray Brands  TLRY $0.4199
-2.23
$422.92M $16.66M $0.4099 $0.4299 $422.92M 0 -$1.1
COMPASS Pathways  CMPS $4.52
-1.53
$422.9M $2.75M $4.36 $4.75 $422.9M 0 -$1.99
AG Mortgage Investment Trust, Inc.  MITT-PB $20.68
-1.14
$421.66M $16.39K $20.68 $20.85 $421.66M 13.13 $1.57
BlackRock Municipal Income Trust  BFK $9.6
+0.63
$421.01M $45.52K $9.52 $9.6 $421.01M 48.00 $0.2
Nuveen Multi-Asset Income Fund  NMAI $12.57
+0.64
$420.16M $90.49K $12.52 $12.6 $420.16M 11.85 $1.06
Kelly Services  KELYA $11.98
-1.4
$419.43M $208.95K $11.86 $12.07 $419.43M 0 -$0.57
Computer Modelling  CMDXF $5.08
-1.05
$419.3M $400 $5.08 $5.08 $419.3M 25.39 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.38
+0.2
$418.57M $59.06K $20.25 $20.44 $418.57M 5.13 $3.97
Bridgewater Bancshares  BWB $15.25
-0.07
$418.46M $27.61K $14.96 $15.28 $418.46M 13.86 $1.1
Dine Brands Global  DIN $26.76
+1.21
$418.15M $255.68K $25.89 $26.77 $418.15M 7.39 $3.62
Benitec Biopharma Inc.  BNTC $15.92
-3.86
$417.91M $63.48K $15.78 $16.93 $417.91M 0 -$5.03
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.22
+0.67
$417.56M $92.82K $14.14 $14.24 $417.56M 5.44 $2.61
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Glass House Brands  GLASF $5.1
-0.2
$416.42M $37.78K $5 $5.23 $416.42M 0 -$0.09
SandRidge Energy  SD $11.35
+1.66
$416.21M $287.08K $11 $11.35 $416.21M 6.52 $1.74
Surmodics  SRDX $29.08
+0.31
$415.82M $44.96K $28.46 $29.1 $415.82M 0 -$1.4
Flushing Financial  FFIC $12.28
+0.08
$414.78M $201.4K $12.04 $12.32 $414.78M 0 -$1.46
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا