$3.4T
إجمالي القيمة السوقية
$102.54B
إجمالي حجم التداول
BTC 61.53%   •   ETH 9.01%
السيطرة

صفحة النتائج 39 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSS  TSSI $18.39 —
-10.12
$460.13M — $2.68M — $18.1 — $21.4 — $460.13M — 51.08 $0.36 —
Tortoise Energy Infrastructure  TYG $42.69 —
-0.14
$459.55M — $61.4K — $42.54 — $42.99 — $459.55M — 2.17 $19.59 —
Postal Realty Trust  PSTL $14.99 —
-0.33
$458.57M — $121.33K — $14.81 — $15.05 — $458.57M — 53.53 $0.28 —
Celcuity  CELC $12.11 —
-3.58
$458.56M — $113.35K — $11.85 — $12.55 — $458.56M — 0 -$3.05 —
Vitalhub  VHIBF $8.22 —
-0.36
$458.55M — $942 — $8.22 — $8.28 — $458.55M — 274.00 $0.03 —
Guaranty Bancshares  GNTY $40.43 —
-2.67
$458.52M — $46.99K — $40.05 — $41.76 — $458.52M — 13.89 $2.91 —
CNB Financial  CCNE $21.84 —
-1.71
$458.19M — $90.06K — $21.64 — $23.01 — $458.19M — 9.33 $2.34 —
PGIM High Yield Bond Fund  ISD $13.76 —
-0.29
$457.69M — $53.15K — $13.73 — $13.8 — $457.69M — 9.29 $1.48 —
UMH Properties, Inc.  UMH-PD $21.8 —
+0.05
$456.94M — $23.6K — $21.63 — $21.9 — $456.94M — 111.79 $0.2 —
Nuveen Taxable Municipal Income Fund  NBB $15.53 —
-0.22
$456.5M — $23.09K — $15.42 — $15.56 — $456.5M — 19.91 $0.78 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29 —
-0.08
$456.33M — $52.2K — $12.22 — $12.34 — $456.33M — 3.27 $3.75 —
Nathan's Famous  NATH $111.55 —
-2.13
$456.18M — $30.7K — $110.21 — $113.53 — $456.18M — 19.00 $5.87 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.92 —
+0.11
$456.14M — $82.08K — $12.85 — $12.95 — $456.14M — 11.53 $1.12 —
BlackRock MuniYield Fund  MYD $9.96 —
-0.36
$455.51M — $83.49K — $9.94 — $10.06 — $455.51M — 58.58 $0.17 —
Dingdong (Cayman)  DDL $2.1 —
-4.55
$455.22M — $368.28K — $2.08 — $2.21 — $455.22M — 11.05 $0.19 —
SIGA  SIGA $6.36 —
-1.24
$454.37M — $502.96K — $6.29 — $6.57 — $454.37M — 9.49 $0.67 —
Eastman Kodak Company  KODK $5.62 —
-3.77
$453.98M — $945.35K — $5.61 — $5.78 — $453.98M — 11.70 $0.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75 —
-0.35
$453.49M — $130.27K — $5.72 — $5.76 — $453.49M — 6.76 $0.85 —
Bally's  BALY $9.24 —
-2.63
$452.88M — $28.2K — $9.09 — $9.62 — $452.88M — 0 -$9.65 —
Sonida Senior Living  SNDA $24 —
-3.03
$452.77M — $45.93K — $23.85 — $24.57 — $452.77M — 0 -$3.63 —
Repay  RPAY $4.78 —
-4.4
$451.76M — $2.05M — $4.75 — $4.99 — $451.76M — 0 -$0.14 —
Compass Diversified  CODI $6 —
-5.51
$451.42M — $1.67M — $6 — $6.3 — $451.42M — 0 -$1.25 —
Krispy Kreme  DNUT $2.64 —
-3.3
$450.91M — $2.51M — $2.63 — $2.74 — $450.91M — 0 -$0.13 —
John Hancock Preferred Income Fund III  HPS $14.06 —
-0.42
$450.67M — $42.73K — $14.06 — $14.21 — $450.67M — 8.27 $1.7 —
Community Health Systems  CYH $3.2 —
-1.23
$448.98M — $1.34M — $3.14 — $3.23 — $448.98M — 0 -$3.68 —
Kimball Electronics  KE $18.41 —
-3.46
$448.84M — $95.95K — $18.38 — $18.82 — $448.84M — 25.92 $0.71 —
Perion Network  PERI $9.46 —
-2.67
$448.75M — $173.49K — $9.45 — $9.7 — $448.75M — 0 -$0.18 —
Precigen  PGEN $1.52 —
0
$448.67M — $1.25M — $1.47 — $1.55 — $448.67M — 0 -$0.55 —
Consolidated Water  CWCO $28.18 —
-0.21
$448.53M — $103.54K — $28.01 — $28.43 — $448.53M — 28.17 $1 —
Clearwater Paper  CLW $27.53 —
-4.01
$447.52M — $114.66K — $27.44 — $28.45 — $447.52M — 0 -$4.65 —
Titan Machinery  TITN $19.32 —
-2.33
$445.99M — $241.75K — $19.19 — $19.59 — $445.99M — 0 -$2.62 —
Royce Micro-Cap Trust  RMT $8.79 —
-1.35
$445.5M — $131.99K — $8.74 — $8.85 — $445.5M — 6.76 $1.3 —
Gray Media  GTN $3.83 —
0
$445.38M — $931.56K — $3.77 — $3.89 — $445.38M — 1.63 $2.34 —
Atai Life Sciences  ATAI $2.11 —
-3.21
$444.67M — $1.28M — $2.06 — $2.18 — $444.67M — 0 -$0.91 —
Axogen  AXGN $9.75 —
-2.89
$444.05M — $543.22K — $9.63 — $10 — $444.05M — 0 -$0.16 —
Mitek Systems  MITK $9.72 —
-2.9
$442.88M — $513.88K — $9.7 — $9.89 — $442.88M — 33.51 $0.29 —
loanDepot  LDI $1.34 —
-6.94
$442.08M — $709.99K — $1.34 — $1.41 — $442.08M — 0 -$0.45 —
Bar Harbor Bankshares  BHB $28.83 —
-2.37
$441.73M — $49.8K — $28.38 — $29.23 — $441.73M — 10.15 $2.84 —
PennantPark Inv  PNNT $6.76 —
-1.6
$441.4M — $390.82K — $6.75 — $6.85 — $441.4M — 9.26 $0.73 —
Boston Omaha  BOC $14.03 —
+0.43
$441.29M — $141.41K — $13.71 — $14.08 — $441.29M — 467.66 $0.03 —
Surge Energy  ZPTAF $4.44 —
+2.54
$441M — $15.64K — $4.4 — $4.44 — $441M — 0 -$0.3 —
Bioventus  BVS $6.62 —
-1.34
$439.29M — $248.39K — $6.54 — $6.77 — $439.29M — 0 -$0.48 —
Mereo BioPharma  MREO $2.76 —
-0.72
$438.84M — $1.23M — $2.72 — $2.81 — $438.84M — 0 -$0.35 —
Opendoor  OPEN $0.5799 —
-4.39
$438.36M — $68.78M — $0.56 — $0.5899 — $438.36M — 0 -$0.52 —
Unity Bancorp  UNTY $43.66 —
-4.57
$437.96M — $68.23K — $43.5 — $45.65 — $437.96M — 10.24 $4.26 —
Monro  MNRO $14.61 —
-6.65
$437.85M — $813.2K — $14.56 — $15.68 — $437.85M — 0 -$0.22 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65 —
-1
$436.74M — $40.52K — $26.62 — $26.88 — $436.74M — 3.84 $6.94 —
Applied Energetics  AERG $2 —
-0.98
$436.64M — $91.46K — $1.92 — $2.09 — $436.64M — 0 -$0.04 —
CytoDyn  CYDY $0.3499 —
-0.42
$436.28M — $163.08K — $0.34 — $0.3599 — $436.28M — 0 $0 —
SandRidge Energy  SD $11.89 —
+4.85
$436.21M — $683.36K — $11.42 — $11.91 — $436.21M — 6.83 $1.74 —
Calamos Global Dynamic Income Fund  CHW $6.83 —
-1.16
$436.19M — $107.23K — $6.77 — $6.89 — $436.19M — 2.93 $2.33 —
DoubleDown Interactive  DDI $8.79 —
+7.85
$435.57M — $397.22K — $8.48 — $9.1 — $435.57M — 3.70 $2.37 —
Valhi  VHI $15.36 —
-2.66
$434.61M — $14.84K — $15.35 — $15.94 — $434.61M — 3.73 $4.11 —
Cross Country Healthcare  CCRN $13.38 —
+0.38
$434.51M — $187.24K — $12.27 — $13.44 — $434.51M — 0 -$0.54 —
Wabash National  WNC $10.36 —
+0.1
$433.77M — $618.8K — $10.06 — $10.44 — $433.77M — 0 -$1.43 —
Gravity  GRVY $62.35 —
-3.27
$433.26M — $16.18K — $62 — $65 — $433.26M — 7.42 $8.4 —
CytomX Therapeutics  CTMX $2.75 —
-8.03
$433.25M — $1.96M — $2.71 — $3.1 — $433.25M — 5.72 $0.48 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.69 —
-0.78
$433.11M — $387.76K — $5.69 — $5.73 — $433.11M — 28.44 $0.2 —
AngioDynamics  ANGO $10.66 —
-2.11
$432.87M — $673.2K — $10.48 — $10.95 — $432.87M — 0 -$1.01 —
Benitec Biopharma Inc.  BNTC $16.48 —
+3.52
$432.61M — $44.44K — $15.68 — $16.84 — $432.61M — 0 -$5.03 —
First Foundation  FFWM $5.25 —
-2.42
$432.53M — $667.96K — $5.2 — $5.36 — $432.53M — 0 -$1.34 —
Conduent Incorporated  CNDT $2.67 —
-2.55
$432.09M — $1.32M — $2.66 — $2.74 — $432.09M — 1.85 $1.44 —
Tejon Ranch  TRC $16.06 —
-2.61
$431.71M — $86.1K — $16.06 — $16.49 — $431.71M — 200.75 $0.08 —
Orthofix Medical  OFIX $11 —
-1.43
$430.99M — $345.27K — $10.95 — $11.2 — $430.99M — 0 -$3.7 —
Columbus McKinnon  CMCO $15.04 —
-5.29
$430.63M — $323.43K — $14.97 — $15.62 — $430.63M — 0 -$0.18 —
ACNB  ACNB $41.11 —
-2.03
$430.57M — $21.43K — $40.98 — $41.88 — $430.57M — 14.17 $2.9 —
Barings Corporate Investors  MCI $21.03 —
+0.86
$426.88M — $94.94K — $20.6 — $21.47 — $426.88M — 12.01 $1.75 —
Abrdn World Healthcare Fund  THW $10.69 —
-0.93
$425.8M — $113.83K — $10.66 — $10.77 — $425.8M — 213.79 $0.05 —
John Hancock Preferred Income Fund  HPI $15.89 —
-0.5
$424.83M — $21.6K — $15.86 — $15.95 — $424.83M — 8.23 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.75 —
+0.34
$423.08M — $14.05K — $20.4 — $20.77 — $423.08M — 13.18 $1.57 —
Consensus Cloud  CCSI $21.65 —
-3.91
$423.06M — $157.47K — $21.61 — $22.57 — $423.06M — 5.01 $4.32 —
ChoiceOne Financial Services  COFS $28.2 —
-3.52
$422.56M — $99.22K — $28.14 — $29.4 — $422.56M — 23.30 $1.21 —
Arrow Financial  AROW $25.32 —
-3.17
$422.22M — $43.49K — $25.2 — $25.75 — $422.22M — 14.89 $1.7 —
Obsidian Energy Ltd.  OBE $5.95 —
+3.66
$421.1M — $653.24K — $5.82 — $6.08 — $421.1M — 0 -$1.92 —
Sage Therapeutics  SAGE $6.7 —
+1.52
$419.56M — $640.89K — $6.44 — $6.72 — $419.56M — 0 -$5.8 —
Pantheon Resources  PTHRF $0.3699 —
+0.85
$419.4M — $1.9K — $0.3699 — $0.3699 — $419.4M — 0 -$0.01 —
Computer Modelling  CMDXF $5.08 —
-0.39
$419.3M — $400 — $5.08 — $5.08 — $419.3M — 25.39 $0.2 —
Erasca  ERAS $1.48 —
-3.27
$419.26M — $1.44M — $1.45 — $1.59 — $419.26M — 0 -$0.57 —
Bridgewater Bancshares  BWB $14.85 —
-2.69
$418.73M — $61.25K — $14.79 — $15.13 — $418.73M — 13.50 $1.1 —
Gambling.com  GAMB $11.76 —
-2.89
$418.69M — $269.99K — $11.71 — $12 — $418.69M — 12.25 $0.96 —
Nuveen Multi-Asset Income Fund  NMAI $12.31 —
-0.6
$418.15M — $125.31K — $12.21 — $12.46 — $418.15M — 11.61 $1.06 —
Claros Mortgage Trust  CMTG $2.99 —
-3.24
$417.98M — $621.09K — $2.99 — $3.08 — $417.98M — 0 -$1.77 —
Third Coast Bancshares  TCBX $30.21 —
-2.23
$417.9M — $70.47K — $29.75 — $30.67 — $417.9M — 10.24 $2.95 —
Clean Energy Fuels  CLNE $1.89 —
+2.72
$417.66M — $3.02M — $1.76 — $1.92 — $417.66M — 0 -$0.89 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Surmodics  SRDX $29.16 —
+0.28
$416.97M — $78.16K — $28.68 — $29.28 — $416.97M — 0 -$1.4 —
Rio2  RIOFF $0.9799 —
+2.74
$416.81M — $39.3K — $0.9599 — $1 — $416.81M — 97.60 $0.01 —
BlackRock Municipal Income Trust  BFK $9.5 —
-0.31
$416.62M — $85.62K — $9.45 — $9.52 — $416.62M — 47.50 $0.2 —
Caleres  CAL $12.31 —
-6.46
$416.04M — $1.35M — $12.25 — $13.25 — $416.04M — 5.08 $2.42 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24 —
-0.69
$415.69M — $39.31K — $20.23 — $20.4 — $415.69M — 5.09 $3.97 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
The Shyft  SHYF $11.87 —
-2.38
$415.52M — $161.79K — $11.63 — $12.13 — $415.52M — 593.50 $0.02 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
-0.77
$414.77M — $69.44K — $14.08 — $14.19 — $414.77M — 5.40 $2.61 —
Ardmore Shipping  ASC $10.19 —
+2.93
$413.96M — $856.93K — $9.79 — $10.25 — $413.96M — 3.16 $3.22 —
Dine Brands Global  DIN $26.42 —
-1.16
$412.83M — $363.33K — $26.07 — $26.81 — $412.83M — 7.29 $3.62 —
COMPASS Pathways  CMPS $4.39 —
-2.88
$410.74M — $1.36M — $4.33 — $4.54 — $410.74M — 0 -$1.99 —
Landsea Homes  LSEA $11.28 —
-0.09
$410.7M — $1.06M — $11.27 — $11.3 — $410.7M — 43.38 $0.26 —
Tilray Brands  TLRY $0.4 —
-2.95
$410.43M — $11.12M — $0.4 — $0.4199 — $410.43M — 0 -$1.1 —
Dogness (International)  DOGZ $28.8 —
+3.45
$409.84M — $409.27K — $27.56 — $30 — $409.84M — 0 -$0.39 —
Bandwidth  BAND $13.76 —
-3.51
$409.54M — $228.44K — $13.65 — $14.08 — $409.54M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا