$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%   •   ETH 9.35%
السيطرة

صفحة النتائج 39 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The York Water Company  YORW $32.67 —
+0.09
$470.46M — $48.08K — $32.3 — $32.74 — $470.46M — 23.84 $1.37 —
Smith & Wesson Brands  SWBI $10.69 —
-0.09
$470.39M — $409.17K — $10.56 — $10.77 — $470.39M — 16.44 $0.65 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.39 —
+0.26
$469.44M — $116.96K — $11.38 — $11.41 — $469.44M — 12.51 $0.91 —
Monro  MNRO $15.65 —
+0.19
$469.02M — $609.57K — $15.31 — $15.7 — $469.02M — 0 -$0.22 —
Fiera Capital  FRRPF $4.05 —
-4.93
$467.87M — $175 — $4.37 — $4.37 — $467.87M — 16.87 $0.24 —
Sonida Senior Living  SNDA $24.8 —
-1.35
$467.86M — $8.76K — $24.77 — $25.23 — $467.86M — 0 -$3.63 —
Clearwater Paper  CLW $28.72 —
+0.14
$466.86M — $108.37K — $28.43 — $28.95 — $466.86M — 0 -$4.65 —
Krispy Kreme  DNUT $2.73 —
-2.5
$466.28M — $2.67M — $2.69 — $2.79 — $466.28M — 0 -$0.13 —
CNB Financial  CCNE $22.22 —
+0.27
$466.16M — $51.04K — $21.94 — $22.25 — $466.16M — 9.49 $2.34 —
Nathan's Famous  NATH $113.98 —
-1.28
$466.12M — $31.63K — $113.5 — $116.97 — $466.12M — 19.41 $5.87 —
Kimball Electronics  KE $19.07 —
-0.57
$464.93M — $127.46K — $18.89 — $19.33 — $464.93M — 26.85 $0.71 —
Vitalhub  VHIBF $8.22 —
+3.14
$462.95M — $200 — $8.22 — $8.22 — $462.95M — 274.00 $0.03 —
Bally's  BALY $9.44 —
+1.94
$462.68M — $17.45K — $9.21 — $9.75 — $462.68M — 0 -$9.67 —
Nel ASA  NLLSF $0.25 —
+0.8
$462.58M — $555 — $0.25 — $0.25 — $462.58M — 0 -$0.03 —
Martinrea  MRETF $6.29 —
0
$462.45M — $300 — $6.15 — $6.15 — $462.45M — 0 -$0.57 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$462.29M — $300 — $0.02999 — $0.02999 — $462.29M — 0 $0 —
Nuveen Taxable Municipal Income Fund  NBB $15.67 —
+0.06
$460.62M — $31.32K — $15.66 — $15.75 — $460.62M — 20.08 $0.78 —
Postal Realty Trust  PSTL $15.05 —
+1.28
$460.41M — $130.98K — $14.84 — $15.05 — $460.41M — 53.75 $0.28 —
Inventiva  IVA $3.31 —
-6.49
$460.38M — $5.18K — $3.3 — $3.5 — $460.38M — 0 -$3.52 —
Tortoise Energy Infrastructure  TYG $42.75 —
+0.92
$460.18M — $35.52K — $42.08 — $42.78 — $460.18M — 2.18 $19.59 —
SIGA  SIGA $6.44 —
+1.58
$460.08M — $417.67K — $6.23 — $6.56 — $460.08M — 9.61 $0.67 —
BlackRock MuniYield Fund  MYD $10.06 —
+0.3
$460.08M — $83.12K — $10.03 — $10.1 — $460.08M — 59.17 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.02 —
+0.46
$459.67M — $127.35K — $12.97 — $13.05 — $459.67M — 11.62 $1.12 —
Atai Life Sciences  ATAI $2.18 —
-2.24
$459.43M — $1.23M — $2.16 — $2.25 — $459.43M — 0 -$0.91 —
Unity Bancorp  UNTY $45.75 —
+3.44
$458.92M — $100.58K — $43.06 — $46.1 — $458.92M — 10.73 $4.26 —
PGIM High Yield Bond Fund  ISD $13.75 —
+0.27
$457.45M — $38.03K — $13.74 — $13.8 — $457.45M — 9.29 $1.48 —
Axogen  AXGN $10.04 —
-1.28
$457.26M — $542.7K — $9.79 — $10.28 — $457.26M — 0 -$0.16 —
Titan Machinery  TITN $19.8 —
-1.39
$457.08M — $122.39K — $19.59 — $20.17 — $457.08M — 0 -$2.62 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3 —
+0.49
$456.7M — $70.35K — $12.27 — $12.35 — $456.7M — 3.27 $3.75 —
Freegold Ventures  FGOVF $0.8599 —
+3.98
$456.5M — $13.5K — $0.8599 — $0.8699 — $456.5M — 0 $0 —
Mitek Systems  MITK $10.01 —
-0.89
$456.1M — $318.3K — $10 — $10.09 — $456.1M — 34.51 $0.29 —
Pantheon Resources  PTHRF $0.3699 —
+1.36
$454.77M — $15.58K — $0.3699 — $0.38 — $454.77M — 0 -$0.01 —
UMH Properties, Inc.  UMH-PD $21.7 —
+0.19
$454.77M — $7.39K — $21.66 — $21.75 — $454.77M — 111.26 $0.2 —
Columbus McKinnon  CMCO $15.88 —
-3.76
$454.68M — $291.79K — $15.77 — $16.35 — $454.68M — 0 -$0.18 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77 —
+0.26
$454.68M — $134.79K — $5.74 — $5.77 — $454.68M — 6.78 $0.85 —
Community Health Systems  CYH $3.24 —
-2.11
$454.59M — $2.07M — $3.18 — $3.33 — $454.59M — 0 -$3.68 —
John Hancock Preferred Income Fund III  HPS $14.16 —
-0.37
$453.88M — $54.21K — $14.14 — $14.26 — $453.88M — 8.32 $1.7 —
Royce Micro-Cap Trust  RMT $8.95 —
+0.34
$453.6M — $40.83K — $8.83 — $8.96 — $453.6M — 6.88 $1.3 —
Bar Harbor Bankshares  BHB $29.43 —
-0.54
$450.92M — $38.83K — $28.96 — $29.57 — $450.92M — 10.36 $2.84 —
PetroTal  PTALF $0.4899 —
+0.47
$450.17M — $81.5K — $0.4699 — $0.4899 — $450.17M — 4.91 $0.1 —
Consolidated Water  CWCO $28.22 —
+0.07
$449.17M — $60.72K — $28.11 — $28.43 — $449.17M — 28.21 $1 —
PennantPark Inv  PNNT $6.88 —
-0.07
$448.91M — $267.72K — $6.83 — $6.9 — $448.91M — 9.41 $0.73 —
Precigen  PGEN $1.52 —
+1.33
$448.67M — $814.71K — $1.48 — $1.55 — $448.67M — 0 -$0.55 —
Valhi  VHI $15.84 —
+0.09
$448.05M — $14.47K — $15.24 — $15.91 — $448.05M — 3.85 $4.11 —
Gravity  GRVY $64.46 —
+0.75
$447.93M — $4.13K — $64 — $64.63 — $447.93M — 7.58 $8.5 —
Perion Network  PERI $9.72 —
-1.92
$445.7M — $181.79K — $9.7 — $9.84 — $445.7M — 0 -$0.18 —
Bioventus  BVS $6.71 —
0
$445.26M — $229.04K — $6.6 — $6.82 — $445.26M — 0 -$0.48 —
Gray Media  GTN $3.92 —
-3.57
$445.11M — $941.54K — $3.91 — $4.08 — $445.11M — 1.67 $2.34 —
Caleres  CAL $13.16 —
-2.3
$444.76M — $428.06K — $13.11 — $13.4 — $444.76M — 5.43 $2.42 —
First Foundation  FFWM $5.39 —
-0.19
$444.06M — $354.43K — $5.28 — $5.49 — $444.06M — 0 -$1.34 —
Conduent Incorporated  CNDT $2.74 —
+0.37
$443.41M — $1.29M — $2.69 — $2.77 — $443.41M — 1.90 $1.44 —
AngioDynamics  ANGO $10.89 —
-0.09
$442.21M — $1.05M — $10.6 — $10.92 — $442.21M — 0 -$1.01 —
Mereo BioPharma  MREO $2.78 —
+4.91
$442.02M — $1M — $2.61 — $2.85 — $442.02M — 0 -$0.35 —
ChoiceOne Financial Services  COFS $29.46 —
-1.6
$441.44M — $53.8K — $29.45 — $29.99 — $441.44M — 24.34 $1.21 —
Calamos Global Dynamic Income Fund  CHW $6.91 —
+0.73
$441.3M — $127.63K — $6.87 — $6.94 — $441.3M — 2.96 $2.33 —
Tejon Ranch  TRC $16.42 —
-0.33
$441.25M — $59.81K — $16.24 — $16.52 — $441.25M — 205.18 $0.08 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.92 —
+0.71
$441.17M — $41.66K — $26.72 — $26.95 — $441.17M — 3.87 $6.94 —
Applied Energetics  AERG $2.02 —
+1
$441.01M — $103.18K — $1.77 — $2.06 — $441.01M — 0 -$0.04 —
Consensus Cloud  CCSI $22.56 —
-1.87
$440.84M — $97.22K — $22.42 — $22.99 — $440.84M — 5.22 $4.32 —
ACNB  ACNB $41.96 —
-1.06
$439.48M — $21.25K — $41.48 — $42.97 — $439.48M — 14.46 $2.9 —
Boston Omaha  BOC $13.95 —
-0.92
$438.77M — $89.92K — $13.92 — $14.12 — $438.77M — 465.00 $0.03 —
Opendoor  OPEN $0.5999 —
-1.02
$438.36M — $52.74M — $0.5999 — $0.6099 — $438.36M — 0 -$0.52 —
CytoDyn  CYDY $0.3599 —
+1.86
$438.13M — $202.09K — $0.34 — $0.3599 — $438.13M — 0 $0 —
Orthofix Medical  OFIX $11.16 —
-1.93
$437.26M — $326.39K — $10.95 — $11.25 — $437.26M — 0 -$3.7 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.73 —
-0.17
$436.15M — $357.58K — $5.73 — $5.75 — $436.15M — 28.64 $0.2 —
Arrow Financial  AROW $26.15 —
-0.53
$436.06M — $24.26K — $26 — $26.29 — $436.06M — 15.38 $1.7 —
Global Indemnity Group, LLC  GBLI $30.38 —
0
$433.67M — $6 — $30.31 — $32.41 — $433.67M — 15.18 $2 —
Wabash National  WNC $10.36 —
+0.05
$433.56M — $339.7K — $10.13 — $10.55 — $433.56M — 0 -$1.43 —
Erasca  ERAS $1.53 —
+0.66
$433.43M — $894.98K — $1.45 — $1.57 — $433.43M — 0 -$0.57 —
Cross Country Healthcare  CCRN $13.33 —
+1.29
$432.89M — $183.85K — $12.97 — $13.33 — $432.89M — 0 -$0.54 —
Gambling.com  GAMB $12.11 —
-2.34
$431.15M — $413.52K — $12.1 — $12.74 — $431.15M — 12.61 $0.96 —
Surge Energy  ZPTAF $4.33 —
-0.69
$430.08M — $7.9K — $4.29 — $4.34 — $430.08M — 0 -$0.3 —
Abrdn World Healthcare Fund  THW $10.78 —
+1.13
$429.39M — $138.46K — $10.63 — $10.79 — $429.39M — 4.41 $2.44 —
Claros Mortgage Trust  CMTG $3.07 —
-0.97
$429.16M — $385.5K — $3.01 — $3.13 — $429.16M — 0 -$1.77 —
Third Coast Bancshares  TCBX $30.9 —
0
$427.45M — $51.23K — $30.57 — $31.13 — $427.45M — 10.47 $2.95 —
Xponential Fitness  XPOF $8.79 —
+1.5
$427.11M — $343.89K — $8.64 — $8.87 — $427.11M — 0 -$2.08 —
John Hancock Preferred Income Fund  HPI $15.95 —
-0.15
$426.49M — $33.05K — $15.9 — $16.06 — $426.49M — 8.26 $1.93 —
Tullow Oil plc  TUWOY $0.1 —
+11.11
$425.76M — $16.63K — $0.1 — $0.1 — $425.76M — 5.00 $0.02 —
The Shyft  SHYF $12.16 —
-1.38
$425.67M — $219.1K — $11.86 — $12.37 — $425.67M — 608.00 $0.02 —
Cytek Biosciences  CTKB $3.36 —
-2.33
$425.57M — $811.7K — $3.35 — $3.45 — $425.57M — 0 -$0.09 —
Bandwidth  BAND $14.26 —
-2.86
$424.42M — $226.46K — $14.19 — $14.74 — $424.42M — 0 -$0.02 —
SkyWater Technology  SKYT $8.81 —
-4.55
$423.21M — $436.97K — $8.81 — $9.17 — $423.21M — 0 -$0.17 —
Barings Corporate Investors  MCI $20.84 —
+6.76
$423.02M — $147.13K — $19.53 — $21.22 — $423.02M — 11.90 $1.75 —
Tilray Brands  TLRY $0.4199 —
-2.23
$422.92M — $16.66M — $0.4099 — $0.4299 — $422.92M — 0 -$1.1 —
COMPASS Pathways  CMPS $4.52 —
-1.53
$422.9M — $2.75M — $4.36 — $4.75 — $422.9M — 0 -$1.99 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.68 —
-1.14
$421.66M — $16.39K — $20.68 — $20.85 — $421.66M — 13.13 $1.57 —
BlackRock Municipal Income Trust  BFK $9.6 —
+0.63
$421.01M — $45.52K — $9.52 — $9.6 — $421.01M — 48.00 $0.2 —
Nuveen Multi-Asset Income Fund  NMAI $12.57 —
+0.64
$420.16M — $90.49K — $12.52 — $12.6 — $420.16M — 11.85 $1.06 —
Kelly Services  KELYA $11.98 —
-1.4
$419.43M — $208.95K — $11.86 — $12.07 — $419.43M — 0 -$0.57 —
Computer Modelling  CMDXF $5.08 —
-1.05
$419.3M — $400 — $5.08 — $5.08 — $419.3M — 25.39 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.38 —
+0.2
$418.57M — $59.06K — $20.25 — $20.44 — $418.57M — 5.13 $3.97 —
Bridgewater Bancshares  BWB $15.25 —
-0.07
$418.46M — $27.61K — $14.96 — $15.28 — $418.46M — 13.86 $1.1 —
Dine Brands Global  DIN $26.76 —
+1.21
$418.15M — $255.68K — $25.89 — $26.77 — $418.15M — 7.39 $3.62 —
Benitec Biopharma Inc.  BNTC $15.92 —
-3.86
$417.91M — $63.48K — $15.78 — $16.93 — $417.91M — 0 -$5.03 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.22 —
+0.67
$417.56M — $92.82K — $14.14 — $14.24 — $417.56M — 5.44 $2.61 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Glass House Brands  GLASF $5.1 —
-0.2
$416.42M — $37.78K — $5 — $5.23 — $416.42M — 0 -$0.09 —
SandRidge Energy  SD $11.35 —
+1.66
$416.21M — $287.08K — $11 — $11.35 — $416.21M — 6.52 $1.74 —
Surmodics  SRDX $29.08 —
+0.31
$415.82M — $44.96K — $28.46 — $29.1 — $415.82M — 0 -$1.4 —
Flushing Financial  FFIC $12.28 —
+0.08
$414.78M — $201.4K — $12.04 — $12.32 — $414.78M — 0 -$1.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا