Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
إجمالي القيمة السوقية
$98.26B
إجمالي حجم التداول
BTC 61.56%   •   ETH 6.69%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockhopper Exploration  RCKHF $0.6099 —
+8.72
$391.76M — $70K — $0.5999 — $0.6099 — $391.76M — 30.25 $0.02 —
Absci  ABSI $3.07 —
-0.65
$390.97M — $2.71M — $3.01 — $3.26 — $390.97M — 0 -$0.94 —
Royce Micro-Cap Trust  RMT $7.7 —
-2.53
$390.25M — $256.62K — $7.62 — $7.83 — $390.25M — 5.92 $1.3 —
Eaton Vance Municipal Income Trust  EVN $9.82 —
-1.21
$389.53M — $177.47K — $9.75 — $9.94 — $389.53M — 10.55 $0.93 —
Steel Partners Holdings L.P.  SPLP-PA $24.28 —
+0.17
$389.51M — $17.31K — $23.94 — $24.39 — $389.51M — 6.80 $3.57 —
Omeros  OMER $6.7 —
-1.18
$389.03M — $376.33K — $6.5 — $6.81 — $389.03M — 0 -$3.14 —
BlackRock MuniVest Fund  MVF $6.61 —
-1.78
$388.71M — $178.49K — $6.6 — $6.71 — $388.71M — 38.88 $0.17 —
BigCommerce  BIGC $4.89 —
-3.83
$388.62M — $843.41K — $4.85 — $5.07 — $388.62M — 0 -$0.35 —
Flushing Financial  FFIC $11.49 —
-0.17
$388.09M — $375.79K — $11.27 — $11.5 — $388.09M — 0 -$1.05 —
Sonida Senior Living  SNDA $20.51 —
-4.16
$387.97M — $21.96K — $20.31 — $21.19 — $387.97M — 0 -$0.54 —
First Business Financial Services  FBIZ $46.57 —
-1.67
$386.58M — $22.96K — $45.92 — $47.06 — $386.58M — 8.95 $5.2 —
Stitch Fix  SFIX $3 —
-1.96
$386.39M — $1.18M — $2.87 — $3.05 — $386.39M — 0 -$0.57 —
Kelly Services  KELYA $11.05 —
-1.16
$386.33M — $302.22K — $10.8 — $11.16 — $386.33M — 0 -$0.02 —
America's Car-Mart  CRMT $46.42 —
-3.39
$383.52M — $44.97K — $46.36 — $47.83 — $383.52M — 45.96 $1.01 —
Nathan's Famous  NATH $93.78 —
-0.21
$383.51M — $8.98K — $92.3 — $93.78 — $383.51M — 16.16 $5.8 —
Autolus Therapeutics  AUTL $1.44 —
+0.7
$383.23M — $1.64M — $1.41 — $1.53 — $383.23M — 0 -$0.86 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.51 —
-0.83
$382.68M — $86.61K — $15.47 — $15.69 — $382.68M — 9.57 $1.62 —
Eton Pharmaceuticals  ETON $14.26 —
-0.56
$382.42M — $212.9K — $13.87 — $14.57 — $382.42M — 0 -$0.15 —
Calamos Global Dynamic Income Fund  CHW $5.98 —
-0.83
$381.91M — $152.73K — $5.91 — $6.07 — $381.91M — 2.56 $2.33 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.83 —
-1.54
$381.53M — $28.74K — $3.8 — $3.87 — $381.53M — 8.14 $0.47 —
Wolfspeed  WOLF $2.45 —
-0.81
$381.15M — $13.51M — $2.26 — $2.48 — $381.15M — 0 -$7.69 —
Intrepid Potash  IPI $28.73 —
-1.2
$379.99M — $110.35K — $28.34 — $29 — $379.99M — 0 -$16.53 —
Kearny Financial  KRNY $5.88 —
-0.68
$379.73M — $393.04K — $5.81 — $5.9 — $379.73M — 0 -$1.13 —
Delcath Systems  DCTH $11.34 —
-2.49
$379.13M — $299.18K — $11.05 — $11.57 — $379.13M — 0 -$0.93 —
Nuveen Multi-Asset Income Fund  NMAI $11.34 —
-1.65
$379.05M — $85.31K — $11.31 — $11.52 — $379.05M — 10.69 $1.06 —
The ODP  ODP $12.71 —
-7.29
$378.99M — $795.77K — $12.32 — $13.64 — $378.99M — 4.12 $3.08 —
BlackRock MuniAssets Fund  MUA $9.83 —
-2.09
$378.24M — $148K — $9.82 — $10.04 — $378.24M — 10.92 $0.9 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.4 —
-0.62
$378.19M — $210.83K — $6.38 — $6.46 — $378.19M — 5.28 $1.21 —
Kamada  KMDA $6.4 —
-1.54
$377.68M — $59.55K — $6.36 — $6.5 — $377.68M — 25.60 $0.25 —
Regencell Bioscience Holdings Limited  RGC $29 —
-0.41
$377.37M — $16.13K — $26.72 — $29.5 — $377.37M — 0 -$0.33 —
NGL Energy Partners LP  NGL $2.85 —
-4.36
$376.24M — $179.31K — $2.8 — $2.96 — $376.24M — 0 -$2.53 —
Consolidated Water  CWCO $23.69 —
-2.23
$376.07M — $97.04K — $23.66 — $24.39 — $376.07M — 21.15 $1.12 —
Value Line  VALU $39.93 —
+3.45
$375.88M — $10.9K — $38.1 — $39.98 — $375.88M — 17.43 $2.29 —
AngioDynamics  ANGO $9.25 —
-2.84
$375.61M — $218.59K — $9.09 — $9.41 — $375.61M — 0 -$1.01 —
Ambac Financial  AMBC $7.35 —
+0.55
$375.52M — $2.34M — $7.1 — $7.62 — $375.52M — 0 -$0.13 —
Amylyx Pharmaceuticals  AMLX $4.23 —
+6.28
$374.79M — $870.39K — $3.94 — $4.32 — $374.79M — 0 -$4.43 —
Mandalay Resources  MNDJF $3.99 —
+0.25
$374.7M — $1.89K — $3.99 — $3.99 — $374.7M — 7.98 $0.5 —
Columbus McKinnon  CMCO $12.98 —
-1.14
$371.39M — $391.78K — $12.5 — $13.15 — $371.39M — 40.56 $0.32 —
American Business Bank  AMBZ $40.8 —
-1.69
$371.38M — $2.42K — $40.31 — $40.94 — $371.38M — 8.98 $4.54 —
International Money Express  IMXI $12.1 —
-2.18
$370.89M — $240.51K — $11.88 — $12.17 — $370.89M — 6.75 $1.79 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.38 —
-2.18
$370.52M — $366.14K — $5.37 — $5.51 — $370.52M — 5.32 $1.01 —
Mereo BioPharma  MREO $2.33 —
+1.3
$370.47M — $3.57M — $2.26 — $2.42 — $370.47M — 0 -$0.3 —
Arafura Rare Earths  ARAFF $0.1499 —
-3.23
$369.65M — $47.6K — $0.14 — $0.1499 — $369.65M — 0 -$0.03 —
Centurion  ALF $10.28 —
-0.19
$369.44M — $25 — $10.28 — $10.28 — $369.44M — 31.15 $0.33 —
Ardmore Shipping  ASC $9.11 —
-1.19
$368.99M — $361.43K — $9.01 — $9.19 — $368.99M — 2.97 $3.06 —
Altimmune  ALT $4.79 —
+5.27
$368.9M — $2.2M — $4.37 — $4.89 — $368.9M — 0 -$1.34 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $22.5 —
-3.14
$368.73M — $37.69K — $22.36 — $23.31 — $368.73M — 3.24 $6.94 —
Clearfield  CLFD $25.97 —
-2.04
$367M — $95.89K — $25.72 — $26.17 — $367M — 0 -$0.63 —
Imperial Metals  IPMLF $2.25 —
+4.65
$366.91M — $5.2K — $2.24 — $2.25 — $366.91M — 4.78 $0.47 —
Titan Machinery  TITN $15.85 —
-3
$366.51M — $207.77K — $15.41 — $16.14 — $366.51M — 0 -$1.63 —
Bowman Consulting  BWMN $21.14 —
-4.9
$364.95M — $67.11K — $20.93 — $21.82 — $364.95M — 124.35 $0.17 —
NL Industries  NL $7.46 —
-3.37
$364.4M — $24.31K — $7.45 — $7.73 — $364.4M — 5.40 $1.38 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.37 —
-2.98
$363.37M — $137.58K — $12.28 — $12.66 — $363.37M — 4.73 $2.61 —
Western Asset High Income Fund II  HIX $4.03 —
+0.75
$362.84M — $1.1M — $3.97 — $4.05 — $362.84M — 4.68 $0.86 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
-1.25
$362.44M — $74.28K — $9.44 — $9.55 — $362.44M — 315.33 $0.03 —
Ouster  OUST $6.74 —
-3.58
$362.38M — $655.9K — $6.58 — $6.88 — $362.38M — 0 -$2.08 —
InnovAge Holding  INNV $2.67 —
-2.91
$361.1M — $28.72K — $2.65 — $2.79 — $361.1M — 0 -$0.19 —
Galiano Gold  GAU $1.4 —
+4.48
$360.02M — $1.09M — $1.34 — $1.4 — $360.02M — 70.00 $0.02 —
Mercurity Fintech Holding  MFH $5.65 —
-3.42
$359.73M — $38.87K — $5.5 — $6.02 — $359.73M — 0 $0 —
Gray Media  GTN $3.2 —
-4.19
$359.15M — $1.08M — $3.13 — $3.32 — $359.15M — 0.95 $3.36 —
Light  LGSXY $0.7099 —
-0.21
$358.07M — $2K — $0.7099 — $0.7199 — $358.07M — 0.94 $0.75 —
LSB Industries  LXU $4.98 —
-2.92
$357.94M — $368.53K — $4.92 — $5.03 — $357.94M — 0 -$0.27 —
Sana Biotechnology  SANA $1.59 —
-3.64
$357.79M — $1.44M — $1.59 — $1.72 — $357.79M — 0 -$1.16 —
Invesco Advantage Municipal Income Trust II  VKI $8.05 —
-2.07
$357.47M — $159.82K — $8.04 — $8.24 — $357.47M — 9.36 $0.86 —
FRMO  FRMO $8.1 —
-0.12
$356.58M — $1.2K — $7.77 — $8.15 — $356.58M — 62.30 $0.13 —
Artesian Resources  ARTNA $34.68 —
+0.06
$356.06M — $26.01K — $34.15 — $35.12 — $356.06M — 17.51 $1.98 —
Surge Energy  ZPTAF $3.57 —
-4.03
$355.94M — $400 — $3.57 — $3.57 — $355.94M — 0 -$0.38 —
loanDepot  LDI $1.1 —
0
$355.31M — $795.74K — $1.09 — $1.14 — $355.31M — 0 -$0.53 —
Consensus Cloud  CCSI $18.19 —
-3.14
$355.17M — $127.15K — $17.84 — $18.64 — $355.17M — 3.93 $4.62 —
Mesabi Trust  MSB $27.06 —
-3.25
$355.03M — $43.32K — $27.01 — $28.49 — $355.03M — 3.86 $7 —
Western Asset High Income Opportunity Fund  HIO $3.73 —
-0.8
$354.72M — $279.47K — $3.71 — $3.73 — $354.72M — 7.31 $0.51 —
Sierra Bancorp  BSRR $25.58 —
+0.59
$353.76M — $33.12K — $24.99 — $25.68 — $353.76M — 9.07 $2.82 —
BNY Mellon Strategic Municipals  LEO $5.68 —
-2.32
$353.5M — $297.54K — $5.68 — $5.82 — $353.5M — 4.80 $1.18 —
Greene County Bancorp  GCBC $20.74 —
-3.13
$353.14M — $52.26K — $20.62 — $21.79 — $353.14M — 13.46 $1.54 —
Gladstone Land  LAND $9.75 —
+2.22
$352.62M — $503.19K — $9.45 — $9.92 — $352.62M — 0 -$0.29 —
Benitec Biopharma Inc.  BNTC $13.8 —
+0.36
$352.54M — $29.83K — $13.5 — $14.03 — $352.54M — 0 -$0.62 —
Erasca  ERAS $1.24 —
+6.9
$351.25M — $1.67M — $1.14 — $1.41 — $351.25M — 0 -$0.69 —
First Trust Enhanced Equity Income Fund  FFA $17.56 —
-3.04
$350.99M — $16.32K — $17.46 — $17.79 — $350.99M — 4.63 $3.79 —
Lifeway Foods  LWAY $23.07 —
-2.74
$350.74M — $33.23K — $22.67 — $23.63 — $350.74M — 38.44 $0.6 —
VersaBank  VBNK $10.78 —
-3.92
$350.55M — $95.31K — $10.61 — $11.13 — $350.55M — 11.71 $0.92 —
Chatham Lodging Trust  CLDT $6.84 —
+0.44
$350.26M — $318.47K — $6.7 — $6.87 — $350.26M — 0 -$0.08 —
SNDL  SNDL $1.36 —
-2.86
$349.92M — $1.28M — $1.34 — $1.4 — $349.92M — 0 -$0.26 —
Diamond Hill Inv  DHIL $125.49 —
-2.77
$349.8M — $16.57K — $124 — $128.1 — $349.8M — 8.01 $15.66 —
Yatsen Holding  YSG $3.81 —
-4.27
$349.61M — $40.24K — $3.78 — $3.91 — $349.61M — 0 -$0.95 —
indie Semiconductor  INDI $1.83 —
-4.19
$349.21M — $2.02M — $1.76 — $1.86 — $349.21M — 0 -$0.76 —
WideOpenWest  WOW $4.12 —
-8.24
$348.89M — $324.3K — $4.12 — $4.44 — $348.89M — 0 -$0.72 —
Martinrea  MRETF $4.79 —
-2.64
$348.65M — $10K — $4.92 — $4.92 — $348.65M — 0 -$0.33 —
PIMCO Income Strategy Fund  PFL $8.04 —
-0.74
$348.63M — $86.26K — $8.02 — $8.1 — $348.63M — 8.12 $0.99 —
VAALCO Energy  EGY $3.36 —
-3.45
$348.58M — $663.21K — $3.33 — $3.45 — $348.58M — 6.00 $0.56 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Satellogic  SATL $3.37 —
-13.5
$348.31M — $782.67K — $3.36 — $3.84 — $348.31M — 0 -$1.28 —
Safer Shot  SAFS $0.0001 —
-93.33
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Mitek Systems  MITK $7.68 —
+0.39
$347.47M — $351.48K — $7.54 — $7.71 — $347.47M — 76.79 $0.1 —
Bridgewater Bancshares  BWB $12.59 —
-4.77
$347.44M — $355.51K — $12.39 — $13.17 — $347.44M — 12.22 $1.03 —
Eagle Point Income Company  EIC $13.66 —
-1.8
$347.1M — $203.96K — $13.56 — $13.9 — $347.1M — 4.86 $2.81 —
DWS Municipal Income Trust  KTF $8.86 —
-0.47
$347.07M — $84.91K — $8.83 — $8.89 — $347.07M — 9.95 $0.89 —
nLIGHT  LASR $7.07 —
-1.81
$346.65M — $290.03K — $6.94 — $7.21 — $346.65M — 0 -$1.27 —
Lumina Gold  LMGDF $0.8299 —
+25.85
$346.53M — $548.92K — $0.8199 — $0.8599 — $346.53M — 0 -$0.1 —
Home Bancorp  HBCP $43.15 —
-0.94
$346.1M — $15.23K — $42.87 — $43.82 — $346.1M — 9.48 $4.55 —
Stellus Capital Inv  SCM $12.57 —
-1.41
$345.92M — $96.53K — $12.45 — $12.74 — $345.92M — 7.02 $1.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا