$3.41T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.58%   •   ETH 8.81%
السيطرة

صفحة النتائج 34 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sally Beauty  SBH $8.61 —
-1.71
$868.7M — $1.31M — $8.52 — $8.87 — $868.7M — 4.89 $1.76 —
CVR Partners, LP  UAN $82.18 —
-0.01
$868.61M — $5.96K — $82.07 — $82.95 — $868.61M — 11.52 $7.13 —
Global Medical REIT  GMRE $6.38 —
+2.41
$867.66M — $668.95K — $6.28 — $6.43 — $867.66M — 212.66 $0.03 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66 —
+1.14
$867.15M — $233.57K — $2.61 — $2.71 — $867.15M — 0 -$0.14 —
First Mid Bancshares  FMBH $36.12 —
+2.15
$866.48M — $61.82K — $35.6 — $36.67 — $866.48M — 10.71 $3.37 —
The Real Brokerage  REAX $4.2 —
+1.94
$866.04M — $1.2M — $4.05 — $4.22 — $866.04M — 0 -$0.07 —
World Acceptance  WRLD $162.99 —
+3.99
$865.04M — $34.24K — $157.23 — $162.99 — $865.04M — 9.99 $16.3 —
BlackRock Enhanced Large Cap Core Fund  CII $20.59 —
+0.78
$864.1M — $72.71K — $20.52 — $20.67 — $864.1M — 7.19 $2.86 —
Shoals  SHLS $5.16 —
+4.45
$862.62M — $3.98M — $4.94 — $5.19 — $862.62M — 46.90 $0.11 —
Minerva  MRVSY $5.19 —
0
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Burke & Herbert Financial Services Corp.  BHRB $57.38 —
+2.25
$861.01M — $24.75K — $56.19 — $57.44 — $861.01M — 14.60 $3.93 —
Unitil  UTL $52.95 —
-0.6
$860.98M — $47.31K — $52.52 — $54.04 — $860.98M — 18.13 $2.92 —
Fluence Energy  FLNC $4.72 —
+2.16
$860.07M — $1.79M — $4.64 — $4.85 — $860.07M — 0 -$0.22 —
Southside Bancshares  SBSI $28.32 —
+1.76
$855.66M — $82.6K — $27.89 — $28.4 — $855.66M — 9.73 $2.91 —
Univest Financial  UVSP $29.46 —
+2.29
$850.81M — $56.26K — $29.14 — $29.83 — $850.81M — 11.07 $2.66 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75 —
-0.41
$850.54M — $165.32K — $9.75 — $9.79 — $850.54M — 11.60 $0.84 —
Cohu  COHU $18.26 —
+1.84
$849.14M — $312.42K — $18.12 — $18.48 — $849.14M — 0 -$1.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.64 —
+1.17
$848.39M — $35.79K — $46.03 — $46.69 — $848.39M — 2.32 $20.07 —
Compass Diversified  CODI-PB $17.86 —
+2.7
$848.33M — $42.62K — $17.02 — $17.87 — $848.33M — 20.74 $0.86 —
Apogee Enterprises  APOG $39.31 —
+1.11
$848.04M — $127.12K — $39.08 — $39.97 — $848.04M — 10.10 $3.89 —
Tiptree  TIPT $22.6 —
+1.3
$847.43M — $54.22K — $22.51 — $22.9 — $847.43M — 18.67 $1.21 —
General American Investors Company, Inc.  GAM-PB $24.76 —
-0.16
$846.78M — $4.27K — $24.7 — $24.84 — $846.78M — 3.34 $7.41 —
Nuvation Bio  NUVB $2.48 —
0
$843.85M — $5.09M — $2.46 — $2.61 — $843.85M — 0 -$2.2 —
Calamos Convertible and High Income Fund  CHY $10.64 —
+0.57
$843.77M — $204.42K — $10.6 — $10.69 — $843.77M — 4.54 $2.34 —
Deep Yellow  DYLLF $0.8599 —
+2.38
$842.28M — $66.07K — $0.8499 — $0.8699 — $842.28M — 0 $0 —
Riskified  RSKD $5.13 —
0
$841.61M — $994.6K — $5.09 — $5.27 — $841.61M — 0 -$0.22 —
Trevi Therapeutics  TRVI $7.06 —
+4.75
$841.16M — $2.49M — $6.76 — $7.1 — $841.16M — 0 -$0.45 —
Intellia Therapeutics  NTLA $8.09 —
+6.73
$837.99M — $7.21M — $7.75 — $8.4 — $837.99M — 0 -$5.23 —
Radius Recycling  RDUS $29.62 —
+0.14
$835.34M — $635.64K — $29.55 — $29.7 — $835.34M — 0 -$9.99 —
Gentherm Incorporated  THRM $27.05 —
-0.07
$834.76M — $133.7K — $26.95 — $27.5 — $834.76M — 17.01 $1.59 —
CrossAmerica Partners LP  CAPL $21.91 —
0
$834.72M — $13.76K — $21.75 — $22.39 — $834.72M — 27.38 $0.8 —
Exodus Movement  EXOD $28.86 —
+10.45
$832.16M — $123.37K — $26.34 — $29.2 — $832.16M — 21.86 $1.32 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.19 —
+0.21
$832M — $75.75K — $24.04 — $24.35 — $832M — 5.13 $4.71 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.34 —
+1.75
$830.86M — $33.74K — $20.26 — $20.4 — $830.86M — 13.20 $1.54 —
NerdWallet  NRDS $11.15 —
+2.67
$830.82M — $412.74K — $10.87 — $11.17 — $830.82M — 30.13 $0.37 —
Compass Minerals  CMP $19.9 —
-1.53
$828.25M — $447.96K — $19.82 — $20.32 — $828.25M — 0 -$3.56 —
FIGS  FIGS $5.09 —
0
$827.38M — $1M — $5.05 — $5.15 — $827.38M — 509.00 $0.01 —
X Financial  XYF $19.59 —
+0.67
$826.88M — $253.66K — $18.81 — $19.75 — $826.88M — 4.06 $4.82 —
Willdan  WLDN $56.99 —
+2.35
$826.17M — $111.58K — $55.71 — $57.24 — $826.17M — 33.72 $1.69 —
i3 Verticals  IIIV $24.83 —
-0.12
$824.77M — $405.12K — $23.86 — $25.2 — $824.77M — 0 -$0.09 —
Dave & Buster's Entertainment  PLAY $23.86 —
+5.37
$824.42M — $1.12M — $22.7 — $23.93 — $824.42M — 16.33 $1.46 —
PIMCO High Income Fund  PHK $4.8 —
+0.42
$823.16M — $613.93K — $4.77 — $4.8 — $823.16M — 7.74 $0.62 —
Telesat  TSAT $15.94 —
-1.06
$821.37M — $29.69K — $15.9 — $16.26 — $821.37M — 0 -$4.6 —
Abrdn Healthcare Investors  HQH $15.69 —
+1.82
$817.92M — $145.22K — $15.6 — $15.71 — $817.92M — 4.44 $3.53 —
Oxford Industries  OXM $54.91 —
+0.94
$816.78M — $320.24K — $54.09 — $55.63 — $816.78M — 9.35 $5.87 —
Ameresco  AMRC $15.51 —
+4.44
$815.88M — $415.19K — $15.03 — $15.73 — $815.88M — 15.05 $1.03 —
FARO  FARO $42.42 —
0
$815.58M — $401.15K — $42.38 — $42.45 — $815.58M — 0 -$0.04 —
Diversified Healthcare Trust  DHC $3.38 —
+3.05
$815.43M — $612.84K — $3.3 — $3.41 — $815.43M — 0 -$1.23 —
New Fortress Energy  NFE $2.97 —
0
$814.31M — $6.96M — $2.94 — $3.21 — $814.31M — 0 -$2.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
-0.39
$812.52M — $189.23K — $12.66 — $12.77 — $812.52M — 9.33 $1.36 —
Five Point Holdings, LLC  FPH $5.56 —
0
$809.66M — $84.16K — $5.55 — $5.64 — $809.66M — 4.44 $1.25 —
EZCORP  EZPW $13.24 —
+1.69
$809.15M — $623.39K — $13.05 — $13.28 — $809.15M — 11.12 $1.19 —
Biglari  BH $263.7 —
+2.56
$809.04M — $20.92K — $256.36 — $264.43 — $809.04M — 0 -$43.88 —
American Woodmark  AMWD $54.46 —
-0.42
$807.9M — $79.92K — $54.26 — $56.04 — $807.9M — 8.37 $6.5 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.79 —
+0.44
$807.49M — $53.17K — $22.64 — $22.93 — $807.49M — 3.09 $7.37 —
Cognyte Software  CGNT $11.22 —
-1.49
$807.35M — $187.14K — $11.09 — $11.44 — $807.35M — 0 -$0.17 —
AMN Healthcare Services  AMN $21.1 —
+5.08
$806.03M — $633.35K — $20.51 — $21.36 — $806.03M — 0 -$4.33 —
SI-BONE  SIBN $18.9 —
-0.84
$805.41M — $485.07K — $18.79 — $19.33 — $805.41M — 0 -$0.63 —
Magic Software Enterprises  MGIC $16.35 —
+1.18
$804.26M — $26.96K — $16.15 — $16.39 — $804.26M — 21.51 $0.76 —
Docebo  DCBO $27 —
+0.56
$801.48M — $68.08K — $26.84 — $27.1 — $801.48M — 36.48 $0.74 —
Replimune  REPL $10.38 —
+6.46
$800.16M — $1.93M — $9.77 — $10.41 — $800.16M — 0 -$3.07 —
Oil-Dri Corporation of America  ODC $54.82 —
+7.72
$799.83M — $104.66K — $53.01 — $55.61 — $799.83M — 16.17 $3.39 —
Compass Diversified  CODI-PA $16.29 —
+0.8
$797.44M — $15.58K — $15.94 — $16.45 — $797.44M — 18.91 $0.86 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+0.69
$796.63M — $151.27K — $10.19 — $10.27 — $796.63M — 4.67 $2.19 —
Great Lakes Dredge & Dock  GLDD $11.72 —
+1.74
$796.1M — $394.24K — $11.5 — $11.74 — $796.1M — 11.49 $1.02 —
Heritage Financial  HFWA $23.31 —
+2.19
$795M — $157.97K — $22.9 — $23.77 — $795M — 15.74 $1.48 —
Immunome  IMNM $9.13 —
+0.11
$794.42M — $1.23M — $8.92 — $9.55 — $794.42M — 0 -$3.01 —
Bumble  BMBL $5.31 —
-0.75
$793.85M — $1.17M — $5.3 — $5.45 — $793.85M — 0 -$4.67 —
TELUS International (Cda)  TIXT $2.85 —
+7.14
$793.45M — $1.3M — $2.64 — $2.95 — $793.45M — 0 -$0.48 —
CBL & Associates Properties, Inc.  CBL $25.6 —
+3.06
$791.95M — $100.82K — $25.01 — $25.6 — $791.95M — 11.90 $2.15 —
Angi  ANGI $16.49 —
-0.69
$791.31M — $571.04K — $16.47 — $16.85 — $791.31M — 16.00 $1.03 —
BlackRock MuniYield Quality Fund  MQY $10.98 —
-0.09
$788.73M — $134.78K — $10.95 — $11 — $788.73M — 57.78 $0.19 —
CI&T  CINT $5.86 —
-0.51
$788.63M — $139.23K — $5.75 — $6.02 — $788.63M — 24.41 $0.24 —
Ouster  OUST $14.59 —
+6.03
$784.87M — $2.63M — $13.91 — $15.16 — $784.87M — 0 -$1.95 —
Herbalife  HLF $7.7 —
+3.49
$784.22M — $909.88K — $7.52 — $7.75 — $784.22M — 2.79 $2.75 —
Westlake Chemical Partners LP  WLKP $22.18 —
+0.05
$781.59M — $22.72K — $22.15 — $22.39 — $781.59M — 14.88 $1.49 —
Atlanticus  ATLC $51.61 —
+4.83
$780.66M — $40.67K — $49.3 — $51.61 — $780.66M — 9.98 $5.17 —
Ferroglobe  GSM $4.18 —
+3.72
$780.1M — $1.43M — $4.03 — $4.28 — $780.1M — 0 -$0.23 —
Mission Produce  AVO $11.03 —
+5
$778.57M — $767K — $10.61 — $11.26 — $778.57M — 21.20 $0.52 —
Heritage Insurance  HRTG $25.04 —
+3.05
$776.07M — $379.66K — $24.01 — $25.07 — $776.07M — 9.89 $2.53 —
GH Research  GHRS $12.5 —
-0.87
$775.35M — $167.28K — $12.48 — $13.23 — $775.35M — 0 -$0.79 —
Liquidity Services  LQDT $24.83 —
+1.39
$775.21M — $335.86K — $24.47 — $25.1 — $775.21M — 31.43 $0.79 —
Cogent Biosciences  COGT $6.8 —
+13.52
$774.22M — $2.72M — $6.11 — $6.99 — $774.22M — 0 -$1.97 —
Petco Health and Wellness Company  WOOF $2.78 —
-23.34
$774.15M — $24.45M — $2.69 — $3.24 — $774.15M — 0 -$0.24 —
Brandywine Realty Trust  BDN $4.46 —
+2.29
$773.66M — $3.29M — $4.41 — $4.49 — $773.66M — 0 -$1.2 —
Universal Insurance  UVE $27.46 —
+0.11
$772.85M — $169.8K — $27.06 — $27.77 — $772.85M — 11.88 $2.31 —
Uxin  UXIN $3.74 —
-1.58
$771.07M — $20.14K — $3.7 — $3.9 — $771.07M — 0 -$33.82 —
Kforce  KFRC $41.34 —
+0.71
$770.16M — $91.81K — $40.72 — $41.81 — $770.16M — 16.21 $2.55 —
IRADIMED  IRMD $60.5 —
+0.23
$769.26M — $29.71K — $59.97 — $61.32 — $769.26M — 39.03 $1.55 —
Cronos  CRON $1.98 —
+3.66
$766.95M — $5M — $1.91 — $2 — $766.95M — 14.14 $0.14 —
Western Asset Diversified Income Fund  WDI $14.79 —
-0.2
$765.95M — $142.41K — $14.77 — $14.88 — $765.95M — 10.87 $1.36 —
Cable One  CABO $135.88 —
-0.05
$764.7M — $189.89K — $135.11 — $138.81 — $764.7M — 0 -$3.61 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.87 —
+0.7
$764.58M — $70.59K — $15.75 — $15.89 — $764.58M — 5.00 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.47 —
+0.93
$763.85M — $97.3K — $18.4 — $18.6 — $763.85M — 4.03 $4.58 —
Esquire Financial  ESQ $89.88 —
+1.32
$760.52M — $60.48K — $89.13 — $90.16 — $760.52M — 17.05 $5.27 —
Alphamin Resources  AFMJF $0.5899 —
-4.84
$759.85M — $281.81K — $0.5899 — $0.6199 — $759.85M — 7.37 $0.08 —
Kronos Worldwide  KRO $6.6 —
+2.01
$759.24M — $208.16K — $6.56 — $6.69 — $759.24M — 7.85 $0.84 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Orchid Island Capital  ORC $6.94 —
0
$757.99M — $2.48M — $6.92 — $7.02 — $757.99M — 18.75 $0.37 —
Old Second Bancorp  OSBC $16.77 —
+2.63
$755.59M — $196.03K — $16.53 — $16.78 — $755.59M — 9.16 $1.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا