$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%   •   ETH 9.35%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $7.86 —
0
$366.84M — $3.28M — $7.84 — $7.88 — $366.84M — 0 -$2.06 —
VersaBank  VBNK $11.25 —
+0.72
$366.55M — $31.66K — $11.07 — $11.28 — $366.55M — 14.06 $0.8 —
Acacia Research  ACTG $3.81 —
-0.26
$366.41M — $183.8K — $3.77 — $3.86 — $366.41M — 0 -$0.11 —
Invesco Advantage Municipal Income Trust II  VKI $8.25 —
+0.3
$366.13M — $108.81K — $8.21 — $8.26 — $366.13M — 24.98 $0.33 —
Fulcrum Therapeutics  FULC $6.78 —
-0.73
$365.98M — $289.81K — $6.66 — $6.92 — $365.98M — 0 -$0.01 —
SES AI Corporation  SES $1 —
-1.33
$365.61M — $4.4M — $0.9699 — $1.04 — $365.61M — 0 -$0.3 —
National Research  NRC $16.03 —
-0.25
$365.25M — $88.63K — $15.95 — $16.56 — $365.25M — 15.71 $1.02 —
ADC Therapeutics SA  ADCT $3.68 —
+4.25
$365.17M — $708.65K — $3.29 — $3.88 — $365.17M — 0 -$1.42 —
Bank of Marin Bancorp  BMRC $22.49 —
-1.66
$364.7M — $145.47K — $22.3 — $23.07 — $364.7M — 0 -$0.4 —
BlackRock MuniYield New York Quality Fund  MYN $9.5 —
+0.58
$363.78M — $73.36K — $9.47 — $9.5 — $363.78M — 316.50 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.83 —
+0.22
$363.16M — $128.89K — $5.81 — $5.84 — $363.16M — 145.75 $0.04 —
Oatly Group AB  OTLY $12.13 —
+0.5
$363.03M — $99.01K — $11.96 — $12.2 — $363.03M — 0 -$5.8 —
Absci  ABSI $2.85 —
-5.48
$362.91M — $2.37M — $2.84 — $3.04 — $362.91M — 0 -$0.93 —
B&G Foods  BGS $4.54 —
+0.11
$361.88M — $1.33M — $4.47 — $4.57 — $361.88M — 0 -$2.66 —
Vishay Precision  VPG $27.22 —
+3.07
$360.86M — $91.26K — $25.86 — $27.24 — $360.86M — 118.34 $0.23 —
Mandalay Resources  MNDJF $3.81 —
+0.26
$360.66M — $200 — $3.81 — $3.81 — $360.66M — 6.45 $0.59 —
Delfi  PEFDF $0.5899 —
+5.36
$360.58M — $14.57K — $0.5699 — $0.5699 — $360.58M — 9.83 $0.06 —
Nuveen Real Asset Income and Growth Fund  JRI $13.14 —
+0.38
$360.26M — $85.07K — $13.05 — $13.15 — $360.26M — 14.12 $0.93 —
Value Line  VALU $38.26 —
-0.82
$360.2M — $402 — $38.26 — $38.26 — $360.2M — 16.70 $2.29 —
Gilat Satellite Networks  GILT $6.3 —
+0.16
$359.51M — $277.21K — $6.18 — $6.43 — $359.51M — 26.25 $0.24 —
Outset Medical  OM $20.28 —
-0.71
$359.41M — $315.26K — $20.07 — $21.01 — $359.41M — 0 -$28.78 —
NexPoint Real Estate Finance  NREF $15.8 —
+0.16
$359.37M — $122.74K — $15.65 — $16.06 — $359.37M — 6.19 $2.55 —
Agora  API $3.84 —
-3.52
$359.08M — $518.28K — $3.82 — $3.96 — $359.08M — 0 -$0.34 —
BlackSky Technology  BKSY $11.45 —
-2.72
$359.02M — $663.63K — $11.37 — $11.79 — $359.02M — 0 -$2.21 —
Spire Global, Inc.  SPIR $11.54 —
-0.26
$358.63M — $465.29K — $11.35 — $11.61 — $358.63M — 0 -$3.86 —
Emergent BioSolutions  EBS $6.6 —
-1.12
$357.96M — $765.71K — $6.44 — $6.73 — $357.96M — 0 -$2.58 —
Zhihu  ZH $3.99 —
-0.99
$356.99M — $153.5K — $3.93 — $4.01 — $356.99M — 0 -$0.03 —
Aehr Test Systems, Inc.  AEHR $11.99 —
+3.01
$356.96M — $896.88K — $11.39 — $12.37 — $356.96M — 15.37 $0.78 —
Artesian Resources  ARTNA $34.57 —
+0.38
$355.96M — $13.23K — $34.22 — $34.88 — $355.96M — 16.62 $2.08 —
Arteris  AIP $8.47 —
-0.59
$355.55M — $180.31K — $8.27 — $8.56 — $355.55M — 0 -$0.81 —
Maui Land & Pineapple Company  MLP $18 —
+1.07
$355.35M — $11.65K — $17.66 — $18.18 — $355.35M — 0 -$0.75 —
City Office REIT, Inc.  CIO-PA $18.81 —
+1.13
$355.13M — $3.41K — $18.64 — $19.13 — $355.13M — 1.83 $10.22 —
Solid Biosciences  SLDB $4.58 —
-0.65
$355.02M — $818.12K — $4.46 — $4.67 — $355.02M — 0 -$3.01 —
Community West Bancshares  CWBC $18.62 —
-0.27
$354.92M — $90.76K — $18.36 — $18.67 — $354.92M — 32.10 $0.58 —
ChargePoint  CHPT $0.77 —
-2.31
$354.5M — $10.93M — $0.76 — $0.81 — $354.5M — 0 -$0.59 —
Civista Bancshares  CIVB $22.82 —
+0.97
$354.15M — $37.69K — $22.2 — $22.87 — $354.15M — 10.09 $2.26 —
Pacific Biosciences of California  PACB $1.18 —
-0.05
$354.1M — $6.02M — $1.12 — $1.18 — $354.1M — 0 -$2.74 —
United States Antimony  UAMY $3 —
-1.12
$353.3M — $2.14M — $2.96 — $3.09 — $353.3M — 0 -$0.01 —
Nuveen New York Quality Municipal Income Fund  NAN $11.44 —
+0.79
$352.77M — $60.75K — $11.34 — $11.44 — $352.77M — 13.45 $0.85 —
Putnam Premier Income Trust  PPT $3.69 —
+0.22
$352.46M — $92.16K — $3.68 — $3.71 — $352.46M — 16.76 $0.22 —
HIVE Digital Technologies Ltd.  HIVE $1.95 —
-2.5
$352.35M — $17.3M — $1.92 — $2.01 — $352.35M — 0 -$0.05 —
Varex Imaging  VREX $8.49 —
-2.69
$352.24M — $231.26K — $8.45 — $8.84 — $352.24M — 0 -$1.03 —
Eaton Vance Senior Floating-Rate Trust  EFR $12 —
+0.59
$352.07M — $66.74K — $11.94 — $12 — $352.07M — 7.74 $1.55 —
Thor Explorations  THXPF $0.54 —
+2.11
$351.7M — $31.16K — $0.52 — $0.55 — $351.7M — 3.15 $0.17 —
Metalla Royalty & Streaming  MTA $3.79 —
+4.7
$351.46M — $352.02K — $3.65 — $3.84 — $351.46M — 0 -$0.05 —
Source Capital  SOR $42.64 —
-0.25
$349.67M — $8.8K — $42.56 — $42.75 — $349.67M — 8.92 $4.78 —
Ooma  OOMA $12.63 —
-0.79
$348.09M — $59.26K — $12.5 — $12.7 — $348.09M — 0 -$0.19 —
Mesabi Trust  MSB $26.52 —
+0.49
$347.94M — $14.01K — $26.2 — $26.64 — $347.94M — 3.72 $7.11 —
NVE  NVEC $71.93 —
-1.98
$347.94M — $49.19K — $70.84 — $72.76 — $347.94M — 23.12 $3.11 —
Ocugen  OCGN $1.19 —
+2.59
$347.52M — $4.38M — $1.13 — $1.23 — $347.52M — 0 -$0.2 —
POET  POET $4.12 —
-1.08
$347.48M — $622.71K — $4.03 — $4.2 — $347.48M — 0 -$0.82 —
SNDL  SNDL $1.35 —
+1.5
$347.35M — $1.22M — $1.31 — $1.36 — $347.35M — 0 -$0.3 —
Olympic Steel  ZEUS $31.1 —
-0.13
$347.16M — $48.57K — $30.17 — $31.15 — $347.16M — 21.74 $1.43 —
DWS Municipal Income Trust  KTF $8.83 —
+0.14
$345.99M — $140.01K — $8.83 — $8.85 — $345.99M — 9.92 $0.89 —
Cryoport  CYRX $6.9 —
-0.14
$345.95M — $423.23K — $6.66 — $7.09 — $345.95M — 0 -$2.36 —
NL Industries  NL $7.07 —
-4.2
$345.35M — $38.58K — $6.98 — $7.4 — $345.35M — 5.65 $1.25 —
Unisys  UIS $4.86 —
-2.12
$345.03M — $534.2K — $4.81 — $4.98 — $345.03M — 0 -$1.03 —
Allied Energy  AGGI $0.02 —
0
$344.67M — $70K — $0.008099 — $0.0083 — $344.67M — 8.44 $0 —
Southern States Bancshares  SSBK $34.71 —
-0.57
$344.59M — $12.65K — $34.41 — $34.74 — $344.59M — 9.13 $3.8 —
WideOpenWest  WOW $4.03 —
-0.27
$344.38M — $217.33K — $3.96 — $4.04 — $344.38M — 0 -$0.71 —
JELD-WEN Holding  JELD $4.03 —
+1.77
$343.75M — $732.32K — $3.85 — $4.05 — $343.75M — 0 -$4.13 —
Montauk Renewables  MNTK $2.41 —
+2.55
$343.27M — $100.37K — $2.25 — $2.45 — $343.27M — 40.16 $0.06 —
Terns Pharmaceuticals  TERN $3.93 —
-4.15
$343.24M — $838.62K — $3.87 — $4.1 — $343.24M — 0 -$1.08 —
Farmers & Merchants Bancorp  FMAO $25 —
+0.12
$342.95M — $13.08K — $24.68 — $25.2 — $342.95M — 12.37 $2.02 —
Arcturus Therapeutics  ARCT $12.64 —
+1.61
$342.8M — $302.68K — $12.09 — $12.87 — $342.8M — 0 -$2.52 —
Movado  MOV $15.4 —
-1.53
$342.45M — $157.46K — $15.3 — $15.65 — $342.45M — 19.74 $0.78 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+0.13
$341.83M — $113.8K — $3.95 — $3.97 — $341.83M — 3.56 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.36 —
+0.45
$341.69M — $45.26K — $12.27 — $12.38 — $341.69M — 5.64 $2.19 —
BlackRock Energy and Resources Trust  BGR $13.09 —
+0.81
$341.63M — $72.46K — $13.02 — $13.09 — $341.63M — 27.26 $0.48 —
Standard Lithium  SLI $1.72 —
0
$341.59M — $1.02M — $1.68 — $1.74 — $341.59M — 2.81 $0.61 —
ClearPoint Neuro  CLPT $12.08 —
-5.99
$341.44M — $294.6K — $12.03 — $12.89 — $341.44M — 0 -$0.76 —
Codere Online Luxembourg  CDRO $7.48 —
-0.13
$341.39M — $29.14K — $7.35 — $7.56 — $341.39M — 83.11 $0.09 —
Ares Dynamic Credit Allocation Fund  ARDC $14.28 —
+0.39
$340.78M — $88.16K — $14.21 — $14.32 — $340.78M — 8.59 $1.66 —
John Hancock Preferred Income Fund II  HPF $15.77 —
-0.23
$340.03M — $37.54K — $15.76 — $15.87 — $340.03M — 6.85 $2.3 —
Ur-Energy  URG $0.93 —
-3.03
$339.61M — $7.67M — $0.93 — $0.9699 — $339.61M — 0 -$0.13 —
Matrix Service Company  MTRX $12.29 —
+0.08
$339.33M — $82.07K — $12.15 — $12.4 — $339.33M — 0 -$0.82 —
Xunlei  XNET $5.44 —
+9.79
$339.3M — $1.77M — $4.83 — $5.58 — $339.3M — 0 -$0.05 —
Spok  SPOK $16.49 —
-0.3
$339.24M — $54.88K — $16.33 — $16.59 — $339.24M — 21.41 $0.77 —
Nano Dimension  NNDM $1.56 —
+1.96
$338.96M — $2.15M — $1.49 — $1.57 — $338.96M — 0 -$0.44 —
New Found Gold  NFGC $1.53 —
+3.38
$337.2M — $1.07M — $1.48 — $1.54 — $337.2M — 0 -$0.17 —
Orion  ORN $8.52 —
-2.63
$337M — $143.42K — $8.5 — $8.91 — $337M — 85.20 $0.1 —
Ensign Energy Services  ESVIF $1.77 —
+2.91
$335.08M — $600 — $1.75 — $1.77 — $335.08M — 0 -$0.06 —
ACCO Brands  ACCO $3.72 —
-1.46
$334.72M — $552.46K — $3.7 — $3.76 — $334.72M — 0 -$1.13 —
Eagle Point Income Company  EIC $13.16 —
-0.9
$334.39M — $333.48K — $13.11 — $13.38 — $334.39M — 4.68 $2.81 —
Aurora Cannabis  ACB $6.09 —
+0.83
$334.24M — $579.92K — $5.93 — $6.11 — $334.24M — 30.44 $0.2 —
Satellogic  SATL $3.21 —
-3.31
$334.19M — $1.13M — $3.18 — $3.38 — $334.19M — 0 -$1.45 —
TAT  TATT $25.96 —
-0.42
$333.59M — $102.6K — $25.58 — $26.34 — $333.59M — 22.57 $1.15 —
Compass Therapeutics  CMPX $2.41 —
-0.82
$333.26M — $439.67K — $2.36 — $2.51 — $333.26M — 0 -$0.4 —
Corvus Pharmaceuticals  CRVS $4.32 —
-4
$333.14M — $871.05K — $4.3 — $4.62 — $333.14M — 0 -$1.03 —
Potbelly  PBPB $11.04 —
+0.55
$333.1M — $81.73K — $10.62 — $11.06 — $333.1M — 7.88 $1.4 —
European Wax Center  EWCZ $6.03 —
-3.52
$332.89M — $451.31K — $6.02 — $6.18 — $332.89M — 30.15 $0.2 —
USCB Financial  USCB $16.59 —
-1.19
$332.6M — $11.81K — $16.51 — $16.74 — $332.6M — 11.93 $1.39 —
Vasta Platform  VSTA $4.15 —
+0.36
$332.47M — $117.15K — $4.1 — $4.5 — $332.47M — 4.06 $1.02 —
Saba Capital Income & Opportunities Fund  BRW $7.8 —
+0.64
$331.73M — $46.15K — $7.74 — $7.83 — $331.73M — 8.86 $0.88 —
Rocket Pharmaceuticals  RCKT $3.07 —
+1.32
$330.76M — $3.25M — $2.93 — $3.19 — $330.76M — 0 -$2.63 —
Nano-X Imaging  NNOX $5.18 —
-4.25
$330.58M — $670.65K — $5.17 — $5.39 — $330.58M — 0 -$0.91 —
West Bancorporation  WTBA $19.49 —
-0.41
$329.84M — $14.69K — $19.35 — $19.53 — $329.84M — 12.73 $1.53 —
Canopy Growth  CGC $1.54 —
-2.23
$329.28M — $3.86M — $1.52 — $1.61 — $329.28M — 0 -$4.1 —
A2Z Cust2Mate  AZ $9.39 —
+2.07
$329.02M — $131K — $9.1 — $9.7 — $329.02M — 0 -$1 —
Materialise  MTLS $5.57 —
-3.8
$329M — $90.55K — $5.54 — $5.82 — $329M — 30.94 $0.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا