$3.57T
إجمالي القيمة السوقية
$134.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rezolute  RZLT $4.31
-2.71
$368.59M $643.28K $4.27 $4.5 $368.59M 0 -$1.16
Kingsway Financial Services  KFS $13.6
+2.03
$368.48M $44.3K $13.28 $13.84 $368.48M 0 -$0.39
Vigil Neuroscience  VIGL $7.88
0
$367.77M $2.35M $7.85 $7.9 $367.77M 0 -$2.06
Acacia Research  ACTG $3.82
-0.26
$367.38M $155.09K $3.79 $3.91 $367.38M 0 -$0.11
Diversified Royalty  BEVFF $2.17
0
$367.15M $100 $2.17 $2.17 $367.15M 18.08 $0.12
Midland States Bancorp  MSBI $17.06
+0.59
$366.84M $108.65K $16.92 $17.3 $366.84M 0 -$1.05
Ooma  OOMA $13.27
+0.23
$365.73M $100.99K $13.27 $13.48 $365.73M 0 -$0.19
Mandalay Resources  MNDJF $3.86
+1.58
$365.72M $1.1K $3.86 $3.87 $365.72M 6.54 $0.59
Satellogic  SATL $3.51
+0.86
$365.43M $1.14M $3.46 $3.66 $365.43M 0 -$1.45
Standard Lithium  SLI $1.85
+8.19
$363.72M $3.1M $1.69 $1.86 $363.72M 3.03 $0.61
HIVE Digital Technologies Ltd.  HIVE $2.01
0
$363.44M $14.1M $1.98 $2.12 $363.44M 0 -$0.05
Xperi  XPER $7.95
+1.53
$363.21M $178.42K $7.83 $7.98 $363.21M 0 -$0.43
BlackRock MuniYield New York Quality Fund  MYN $9.47
+0.42
$362.83M $80.17K $9.42 $9.49 $362.83M 315.66 $0.03
VersaBank  VBNK $11.15
+7.31
$362.58M $68.76K $10.53 $11.15 $362.58M 13.93 $0.8
Invesco Advantage Municipal Income Trust II  VKI $8.16
-0.12
$362.35M $134.46K $8.1 $8.18 $362.35M 24.72 $0.33
Gladstone Land  LAND $10.01
+2.25
$362.21M $245.59K $9.81 $10.04 $362.21M 0 -$0.25
ChargePoint  CHPT $0.78
+4.93
$361.93M $18.25M $0.7399 $0.81 $361.93M 0 -$0.59
Lightbridge  LTBR $15.73
-0.13
$361.49M $1.57M $15.25 $16.3 $361.49M 0 -$0.84
Vishay Precision  VPG $27.24
-2.78
$361.13M $312.6K $26.05 $28.64 $361.13M 118.43 $0.23
BNY Mellon Strategic Municipals  LEO $5.79
-0.17
$360.66M $141.6K $5.79 $5.82 $360.66M 144.75 $0.04
Pacific Biosciences of California  PACB $1.2
+5.26
$360.1M $11.19M $1.09 $1.21 $360.1M 0 -$2.74
Caledonia Mining  CMCL $18.66
+0.43
$360.04M $163.47K $18.39 $19.08 $360.04M 20.50 $0.91
Nuveen Real Asset Income and Growth Fund  JRI $13.12
+0.31
$359.71M $110.52K $13 $13.15 $359.71M 14.10 $0.93
Ur-Energy  URG $0.9799
+16.82
$359.69M $14.65M $0.8599 $1.02 $359.69M 0 -$0.13
United States Antimony  UAMY $3.05
-9.5
$359.67M $7.76M $2.91 $3.5 $359.67M 0 -$0.01
NVE  NVEC $74.35
+2.64
$359.64M $119.89K $72.88 $74.54 $359.64M 23.90 $3.11
Abrdn Life Sciences Investors  HQL $12.8
-0.08
$359.19M $124.1K $12.75 $12.91 $359.19M 4.21 $3.04
Frontera Energy  FECCF $4.63
+2.21
$358.67M $9.48K $4.53 $4.63 $358.67M 30.86 $0.15
Solid Biosciences  SLDB $4.62
+1.76
$358.12M $1.82M $4.44 $4.71 $358.12M 0 -$3.01
Movado  MOV $16.07
+2.88
$357.35M $108.86K $15.73 $16.18 $357.35M 20.60 $0.78
Delfi  PEFDF $0.5699
+1.79
$356.99M $14.57K $0.5699 $0.5699 $356.99M 9.50 $0.06
Value Line  VALU $37.91
-0.26
$356.87M $6.21K $37.91 $39.88 $356.87M 16.55 $2.29
Zhihu  ZH $4.01
0
$356.62M $183.14K $4 $4.12 $356.62M 0 -$0.03
POET  POET $4.21
+0.48
$356.46M $654.68K $4.1 $4.23 $356.46M 0 -$0.82
National Research  NRC $15.62
+3.99
$355.91M $97.14K $15.06 $15.74 $355.91M 15.31 $1.02
Olympic Steel  ZEUS $31.84
+0.73
$355.42M $55.15K $31.71 $32.87 $355.42M 22.26 $1.43
Compass Therapeutics  CMPX $2.57
+2.8
$355.38M $1.42M $2.49 $2.74 $355.38M 0 -$0.4
Allot  ALLT $8.95
+0.11
$355.25M $254.28K $8.78 $9.02 $355.25M 0 -$0.09
GeoPark  GPRK $6.92
-1
$355.12M $572.54K $6.92 $7.1 $355.12M 3.66 $1.89
Thor Explorations  THXPF $0.54
+5.1
$354.56M $23.96K $0.51 $0.54 $354.56M 3.15 $0.17
ADC Therapeutics SA  ADCT $3.57
-2.72
$354.25M $757.33K $3.56 $3.81 $354.25M 0 -$1.42
Varex Imaging  VREX $8.52
+1.19
$353.69M $206.64K $8.44 $8.7 $353.69M 0 -$1.03
Nano-X Imaging  NNOX $5.52
-0.18
$352.28M $860.39K $5.47 $5.65 $352.28M 0 -$0.91
Emergent BioSolutions  EBS $6.49
-2.11
$352.26M $1.05M $6.43 $6.88 $352.26M 0 -$2.58
Orion  ORN $8.9
-3.26
$352.03M $292.98K $8.75 $9.4 $352.03M 88.99 $0.1
Putnam Premier Income Trust  PPT $3.68
+0.55
$351.69M $270.85K $3.66 $3.69 $351.69M 16.72 $0.22
Aquestive Therapeutics  AQST $3.54
-0.56
$351.62M $2.17M $3.49 $3.79 $351.62M 0 -$0.58
Neo Performance Materials  NOPMF $8.39
+3.84
$350.91M $3.6K $8.2 $8.45 $350.91M 0 -$0.37
Eaton Vance Senior Floating-Rate Trust  EFR $11.96
+0.5
$350.89M $152.5K $11.88 $12.05 $350.89M 7.71 $1.55
Aehr Test Systems, Inc.  AEHR $11.78
+3.88
$350.71M $1.28M $11.58 $12.51 $350.71M 15.10 $0.78
Metalla Royalty & Streaming  MTA $3.79
+4.41
$350.67M $390.12K $3.64 $3.82 $350.67M 0 -$0.05
Itafos  MBCF $1.8
+2.86
$349.99M $3.1K $1.75 $1.8 $349.99M 3.52 $0.51
Source Capital  SOR $42.65
+0.12
$349.72M $8.35K $42.45 $42.65 $349.72M 8.92 $4.78
NexPoint Real Estate Finance  NREF $15.36
+0.66
$349.48M $41.34K $15.27 $15.53 $349.48M 6.02 $2.55
Nuveen New York Quality Municipal Income Fund  NAN $11.33
+0.18
$349.38M $46.74K $11.3 $11.34 $349.38M 13.32 $0.85
Cryoport  CYRX $6.96
-0.57
$348.95M $485.32K $6.72 $7.19 $348.95M 0 -$2.36
WideOpenWest  WOW $4.08
-2.63
$348.74M $278.15K $4.07 $4.24 $348.74M 0 -$0.71
Bannerman Energy  BNNLF $1.95
+3.17
$348.74M $69.94K $1.7 $1.95 $348.74M 0 -$0.03
Maui Land & Pineapple Company  MLP $17.66
+4.74
$348.64M $21.76K $16.94 $17.9 $348.64M 0 -$0.75
Mesabi Trust  MSB $26.57
+0.68
$348.6M $29.41K $26.44 $26.9 $348.6M 3.73 $7.11
Community West Bancshares  CWBC $18.26
+1.5
$348.06M $51.05K $18.01 $18.4 $348.06M 31.48 $0.58
Materialise  MTLS $5.89
+3.7
$347.91M $131.59K $5.64 $5.9 $347.91M 32.72 $0.18
City Office REIT, Inc.  CIO-PA $18.42
+1.78
$347.82M $7.33K $18.12 $18.44 $347.82M 1.80 $10.22
Gold Royalty  GROY $2.04
+0.49
$347.79M $2.85M $1.96 $2.06 $347.79M 0 -$0.02
International Money Express  IMXI $11.59
-0.43
$347.43M $160.67K $11.59 $11.8 $347.43M 6.85 $1.69
DWS Municipal Income Trust  KTF $8.85
+0.34
$346.68M $156.57K $8.78 $8.88 $346.68M 9.94 $0.89
Sify  SIFY $4.8
-3.23
$346.67M $46.74K $4.8 $5 $346.67M 0 -$0.88
Artesian Resources  ARTNA $33.58
+1.51
$346.52M $23.56K $32.75 $33.72 $346.52M 16.14 $2.08
Tullow Oil plc  TUWOY $0.08999
+6.5
$346.38M $2K $0.08999 $0.08999 $346.38M 4.25 $0.02
European Wax Center  EWCZ $6.27
+7.55
$346.14M $1.04M $5.92 $6.45 $346.14M 31.35 $0.2
Matrix Service Company  MTRX $12.5
+0.32
$345.13M $352.39K $12.38 $12.65 $345.13M 0 -$0.82
Southern States Bancshares  SSBK $34.71
+0.75
$344.59M $22.88K $34.52 $34.87 $344.59M 9.13 $3.8
Gilat Satellite Networks  GILT $6.03
+0.84
$344.1M $285.65K $5.96 $6.08 $344.1M 25.12 $0.24
Blade Air Mobility  BLDE $4.24
+11.58
$343.51M $2.63M $3.95 $4.29 $343.51M 0 -$0.33
John Hancock Preferred Income Fund II  HPF $15.93
+0.38
$343.48M $18.83K $15.86 $15.96 $343.48M 6.92 $2.3
ACCO Brands  ACCO $3.81
+1.6
$343.28M $646.03K $3.78 $3.88 $343.28M 0 -$1.13
Canopy Growth  CGC $1.62
-4.71
$342.48M $10.79M $1.59 $1.8 $342.48M 0 -$4.1
SNDL  SNDL $1.33
+0.76
$342.2M $724.62K $1.32 $1.35 $342.2M 0 -$0.3
abrdn Global Premier Properties Fund  AWP $3.95
+0.25
$341.4M $212.52K $3.93 $3.98 $341.4M 3.55 $1.11
Civista Bancshares  CIVB $21.99
-1.57
$341.26M $34.76K $21.67 $22.65 $341.26M 9.73 $2.26
Codere Online Luxembourg  CDRO $7.47
+0.54
$340.94M $48.81K $7.3 $7.53 $340.94M 82.99 $0.09
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32
+0.98
$340.73M $45.2K $12.19 $12.35 $340.73M 5.62 $2.19
Potbelly  PBPB $11.28
+3.49
$340.34M $358.09K $10.87 $11.37 $340.34M 8.05 $1.4
Spok  SPOK $16.54
+0.3
$340.27M $79.35K $16.44 $16.59 $340.27M 21.48 $0.77
Arcturus Therapeutics  ARCT $12.54
-1.95
$340.09M $344.89K $12.3 $13.18 $340.09M 0 -$2.52
Dogness (International)  DOGZ $26.46
-1.08
$338.18M $233.08K $25.8 $26.89 $338.18M 0 -$0.39
Ares Dynamic Credit Allocation Fund  ARDC $14.15
+0.64
$337.8M $127.57K $14.02 $14.25 $337.8M 8.52 $1.66
Arteris  AIP $8.01
+1.01
$336.24M $282.22K $7.96 $8.35 $336.24M 0 -$0.81
Verastem  VSTM $6.11
-4.83
$335.74M $1.07M $6.07 $6.48 $335.74M 0 -$3.36
Eagle Point Income Company  EIC $13.21
+2.17
$335.66M $480.78K $13.03 $13.28 $335.66M 4.70 $2.81
GrafTech  EAF $1.3
+12.07
$335.55M $2.98M $1.15 $1.37 $335.55M 0 -$0.54
Hudson Pacific Properties  HPP $2.29
-2.55
$335.4M $2.75M $2.24 $2.41 $335.4M 0 -$2.74
New Found Gold  NFGC $1.52
+2.01
$335M $793.12K $1.48 $1.53 $335M 0 -$0.17
Kaltura  KLTR $2.18
-2.24
$334.89M $442.32K $2.18 $2.25 $334.89M 0 -$0.14
Abeona Therapeutics  ABEO $6.54
-2.97
$334.56M $1.05M $6.49 $6.84 $334.56M 0 -$0.63
CuriosityStream  CURI $5.82
+3.01
$334.24M $638.93K $5.66 $6.06 $334.24M 0 -$0.14
BlackRock Energy and Resources Trust  BGR $12.8
+0.16
$334.19M $88.49K $12.8 $12.88 $334.19M 26.66 $0.48
USCB Financial  USCB $16.65
+0.6
$333.81M $13.49K $16.53 $16.76 $333.81M 11.97 $1.39
TAT  TATT $26.51
-2.54
$333.11M $154.88K $26.18 $27 $333.11M 23.05 $1.15
Saba Capital Income & Opportunities Fund  BRW $7.83
-1.14
$333.01M $147.68K $7.78 $7.92 $333.01M 8.89 $0.88
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا