$3.51T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.64%   •   ETH 8.90%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRMO  FRMO $8.4 —
-1.64
$369.79M — $101 — $8.4 — $8.54 — $369.79M — 59.99 $0.14 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Satellogic  SATL $3.55 —
+2.01
$369.59M — $779.78K — $3.46 — $3.66 — $369.59M — 0 -$1.45 —
Treace Medical Concepts  TMCI $5.88 —
+1.12
$369.57M — $148.74K — $5.7 — $5.88 — $369.57M — 0 -$0.85 —
Bank of Marin Bancorp  BMRC $22.78 —
+1.92
$369.4M — $44.72K — $22.32 — $22.78 — $369.4M — 0 -$0.4 —
Saratoga Inv  SAR $24.04 —
-1.52
$369.37M — $132.64K — $24.03 — $24.7 — $369.37M — 11.90 $2.02 —
Diversified Royalty  BEVFF $2.17 —
0
$368.86M — $100 — $2.17 — $2.17 — $368.86M — 18.08 $0.12 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
+0.26
$368.51M — $136.37K — $3.87 — $3.89 — $368.51M — 14.90 $0.26 —
Acacia Research  ACTG $3.83 —
0
$368.34M — $102.18K — $3.79 — $3.91 — $368.34M — 0 -$0.11 —
United States Antimony  UAMY $3.12 —
-7.56
$367.92M — $6.87M — $2.91 — $3.5 — $367.92M — 0 -$0.01 —
Vigil Neuroscience  VIGL $7.88 —
-0.06
$367.54M — $2.19M — $7.85 — $7.9 — $367.54M — 0 -$2.06 —
Rezolute  RZLT $4.3 —
-3.05
$367.31M — $339.09K — $4.29 — $4.5 — $367.31M — 0 -$1.16 —
Kingsway Financial Services  KFS $13.53 —
+1.81
$366.58M — $26.97K — $13.28 — $13.84 — $366.58M — 0 -$0.39 —
ChargePoint  CHPT $0.79 —
+6.33
$366.09M — $16.64M — $0.7399 — $0.81 — $366.09M — 0 -$0.59 —
Ooma  OOMA $13.28 —
+0.19
$366.01M — $65.96K — $13.27 — $13.48 — $366.01M — 0 -$0.19 —
Vishay Precision  VPG $27.61 —
-1.34
$365.97M — $206.52K — $26.05 — $28.64 — $365.97M — 120.02 $0.23 —
Value Line  VALU $38.78 —
+2.03
$365.09M — $4.6K — $38.59 — $38.78 — $365.09M — 16.93 $2.29 —
HIVE Digital Technologies Ltd.  HIVE $2.02 —
+0.25
$363.32M — $12.95M — $1.98 — $2.12 — $363.32M — 0 -$0.05 —
Gladstone Land  LAND $10.04 —
+2.55
$363.29M — $178.55K — $9.81 — $10.04 — $363.29M — 0 -$0.25 —
Delfi  PEFDF $0.5699 —
+1.79
$362.39M — $14.57K — $0.5699 — $0.5699 — $362.39M — 9.50 $0.06 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.61
$362.33M — $66.53K — $9.42 — $9.49 — $362.33M — 315.23 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.15 —
-0.24
$361.91M — $112.59K — $8.1 — $8.18 — $361.91M — 24.69 $0.33 —
Xperi  XPER $7.92 —
+1.41
$361.84M — $100.4K — $7.83 — $7.98 — $361.84M — 0 -$0.43 —
Abrdn Life Sciences Investors  HQL $12.87 —
+0.63
$361.15M — $100.36K — $12.75 — $12.91 — $361.15M — 4.23 $3.04 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.09
$360.98M — $119.13K — $5.79 — $5.82 — $360.98M — 144.87 $0.04 —
VersaBank  VBNK $10.97 —
+5.6
$360.95M — $49.99K — $10.53 — $10.98 — $360.95M — 13.71 $0.8 —
NVE  NVEC $74.4 —
+2.7
$359.86M — $102.69K — $72.88 — $74.44 — $359.86M — 23.92 $3.11 —
GeoPark  GPRK $7.01 —
+0.29
$359.74M — $428.77K — $6.92 — $7.1 — $359.74M — 3.67 $1.91 —
Mandalay Resources  MNDJF $3.8 —
-1.55
$359.72M — $11.46K — $3.7 — $3.82 — $359.72M — 6.44 $0.59 —
Nuveen Real Asset Income and Growth Fund  JRI $13.1 —
+0.23
$359.16M — $93.87K — $13 — $13.15 — $359.16M — 14.08 $0.93 —
Aehr Test Systems, Inc.  AEHR $12.06 —
+6.35
$359.04M — $1.06M — $11.58 — $12.51 — $359.04M — 15.46 $0.78 —
Solid Biosciences  SLDB $4.63 —
+1.98
$358.9M — $1.32M — $4.44 — $4.71 — $358.9M — 0 -$3.01 —
Olympic Steel  ZEUS $32.15 —
+1.69
$358.82M — $28.61K — $31.71 — $32.87 — $358.82M — 22.47 $1.43 —
Nano-X Imaging  NNOX $5.62 —
+1.54
$358.34M — $580.87K — $5.47 — $5.65 — $358.34M — 0 -$0.91 —
Movado  MOV $16.09 —
+3
$357.79M — $56.8K — $15.73 — $16.12 — $357.79M — 20.62 $0.78 —
Allot  ALLT $8.99 —
+0.56
$356.84M — $191.96K — $8.78 — $9.01 — $356.84M — 0 -$0.09 —
Frontera Energy  FECCF $4.61 —
+1.77
$356.79M — $8.38K — $4.53 — $4.62 — $356.79M — 30.73 $0.15 —
Caledonia Mining  CMCL $18.45 —
-0.86
$355.99M — $110.64K — $18.41 — $19.08 — $355.99M — 20.27 $0.91 —
Standard Lithium  SLI $1.82 —
+7.06
$355.86M — $2.49M — $1.69 — $1.83 — $355.86M — 2.98 $0.61 —
Lightbridge  LTBR $15.48 —
-1.71
$355.74M — $1.32M — $15.25 — $16.3 — $355.74M — 0 -$0.84 —
Varex Imaging  VREX $8.56 —
+1.66
$355.35M — $104.59K — $8.44 — $8.7 — $355.35M — 0 -$1.03 —
POET  POET $4.2 —
+0.12
$355.03M — $531.34K — $4.1 — $4.23 — $355.03M — 0 -$0.82 —
ADC Therapeutics SA  ADCT $3.58 —
-2.45
$354.75M — $586.9K — $3.58 — $3.81 — $354.75M — 0 -$1.42 —
Emergent BioSolutions  EBS $6.51 —
-1.88
$353.35M — $708.8K — $6.51 — $6.88 — $353.35M — 0 -$2.58 —
Maui Land & Pineapple Company  MLP $17.9 —
+6.46
$353.3M — $13.49K — $16.94 — $17.9 — $353.3M — 0 -$0.75 —
National Research  NRC $15.5 —
+3.2
$353.17M — $57.93K — $15.06 — $15.53 — $353.17M — 15.19 $1.02 —
Compass Therapeutics  CMPX $2.55 —
+2
$352.62M — $1.14M — $2.49 — $2.74 — $352.62M — 0 -$0.4 —
NexPoint Real Estate Finance  NREF $15.49 —
+2.24
$352.43M — $28.28K — $15.27 — $15.53 — $352.43M — 6.07 $2.55 —
Neo Performance Materials  NOPMF $8.39 —
+3.84
$352.04M — $3.6K — $8.2 — $8.45 — $352.04M — 0 -$0.37 —
Orion  ORN $8.9 —
-3.26
$352.03M — $198.25K — $8.75 — $9.4 — $352.03M — 88.99 $0.1 —
Aquestive Therapeutics  AQST $3.54 —
-0.53
$351.73M — $1.83M — $3.49 — $3.79 — $351.73M — 0 -$0.58 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.96 —
+0.38
$350.9M — $146.28K — $11.88 — $12.05 — $350.9M — 7.71 $1.55 —
WideOpenWest  WOW $4.11 —
-1.91
$350.88M — $116.1K — $4.1 — $4.24 — $350.88M — 0 -$0.71 —
Putnam Premier Income Trust  PPT $3.67 —
+0.25
$350.65M — $142.25K — $3.66 — $3.69 — $350.65M — 16.67 $0.22 —
Mesabi Trust  MSB $26.69 —
+0.99
$350.21M — $14.67K — $26.44 — $26.9 — $350.21M — 3.75 $7.11 —
Zhihu  ZH $4.02 —
+0.25
$350.14M — $117.01K — $4.01 — $4.12 — $350.14M — 0 -$0.03 —
International Money Express  IMXI $11.67 —
+0.26
$349.83M — $106.07K — $11.6 — $11.8 — $349.83M — 6.90 $1.69 —
Sify  SIFY $4.84 —
-2.42
$349.55M — $41.37K — $4.85 — $5 — $349.55M — 0 -$0.13 —
Community West Bancshares  CWBC $18.33 —
+1.89
$349.39M — $34.22K — $18.01 — $18.4 — $349.39M — 31.60 $0.58 —
Source Capital  SOR $42.56 —
-0.09
$349.01M — $7.05K — $42.45 — $42.65 — $349.01M — 8.90 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.32 —
+0.04
$348.91M — $30.9K — $11.3 — $11.34 — $348.91M — 13.31 $0.85 —
European Wax Center  EWCZ $6.32 —
+8.4
$348.89M — $723.27K — $5.92 — $6.45 — $348.89M — 31.59 $0.2 —
Bannerman Energy  BNNLF $1.95 —
+3.17
$348.74M — $69.84K — $1.7 — $1.95 — $348.74M — 0 -$0.03 —
Cryoport  CYRX $6.96 —
-0.64
$348.7M — $343.09K — $6.72 — $7.19 — $348.7M — 0 -$2.36 —
Artesian Resources  ARTNA $33.68 —
+1.81
$348M — $16.74K — $32.75 — $33.68 — $348M — 16.19 $2.08 —
Itafos  MBCF $1.8 —
+2.86
$347.82M — $3.1K — $1.75 — $1.8 — $347.82M — 3.52 $0.51 —
City Office REIT, Inc.  CIO-PA $18.42 —
+1.78
$347.82M — $7.25K — $18.12 — $18.44 — $347.82M — 1.80 $10.22 —
Metalla Royalty & Streaming  MTA $3.75 —
+3.14
$347.08M — $223.06K — $3.64 — $3.78 — $347.08M — 0 -$0.05 —
Gold Royalty  GROY $2.04 —
+0.25
$346.94M — $2.11M — $1.96 — $2.05 — $346.94M — 0 -$0.02 —
Materialise  MTLS $5.87 —
+3.35
$346.72M — $98.03K — $5.64 — $5.87 — $346.72M — 32.61 $0.18 —
Southern States Bancshares  SSBK $34.86 —
+1.19
$346.08M — $13.87K — $34.52 — $34.87 — $346.08M — 9.17 $3.8 —
GrafTech  EAF $1.34 —
+15.52
$345.87M — $2.31M — $1.15 — $1.35 — $345.87M — 0 -$0.54 —
Gilat Satellite Networks  GILT $6.06 —
+1.35
$345.84M — $197.84K — $5.96 — $6.08 — $345.84M — 25.25 $0.24 —
DWS Municipal Income Trust  KTF $8.82 —
0
$345.5M — $59.2K — $8.82 — $8.88 — $345.5M — 9.91 $0.89 —
Matrix Service Company  MTRX $12.51 —
+0.4
$345.41M — $231.78K — $12.38 — $12.65 — $345.41M — 0 -$0.82 —
Pacific Biosciences of California  PACB $1.15 —
+0.88
$345.1M — $5.99M — $1.09 — $1.16 — $345.1M — 0 -$2.74 —
John Hancock Preferred Income Fund II  HPF $15.94 —
+0.3
$343.78M — $17.22K — $15.86 — $15.96 — $343.78M — 6.93 $2.3 —
ACCO Brands  ACCO $3.82 —
+1.87
$343.73M — $393.12K — $3.78 — $3.88 — $343.73M — 0 -$1.13 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+0.64
$342.26M — $189.18K — $3.93 — $3.98 — $342.26M — 3.56 $1.11 —
Civista Bancshares  CIVB $21.99 —
-1.59
$341.19M — $15.27K — $21.67 — $22.65 — $341.19M — 9.72 $2.26 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.33 —
+0.91
$341M — $40.77K — $12.19 — $12.35 — $341M — 5.63 $2.19 —
Codere Online Luxembourg  CDRO $7.47 —
+0.54
$340.94M — $36.49K — $7.3 — $7.53 — $340.94M — 82.99 $0.09 —
SNDL  SNDL $1.33 —
+0.38
$340.91M — $661.98K — $1.32 — $1.35 — $340.91M — 0 -$0.3 —
Thor Explorations  THXPF $0.52 —
+1.8
$340.63M — $22.46K — $0.51 — $0.52 — $340.63M — 3.05 $0.17 —
Canopy Growth  CGC $1.62 —
-4.71
$340.53M — $9.97M — $1.59 — $1.8 — $340.53M — 0 -$4.11 —
Dogness (International)  DOGZ $26.64 —
-0.41
$340.48M — $218.47K — $25.8 — $26.89 — $340.48M — 0 -$0.39 —
Arcturus Therapeutics  ARCT $12.55 —
-1.88
$340.36M — $233.77K — $12.3 — $13.18 — $340.36M — 0 -$2.52 —
Verastem  VSTM $6.19 —
-3.58
$340.14M — $763.24K — $6.07 — $6.48 — $340.14M — 0 -$3.36 —
Spok  SPOK $16.51 —
+0.12
$339.65M — $45K — $16.44 — $16.59 — $339.65M — 21.44 $0.77 —
Ares Dynamic Credit Allocation Fund  ARDC $14.19 —
+0.88
$338.84M — $121.44K — $14.02 — $14.25 — $338.84M — 8.55 $1.66 —
Arteris  AIP $8.07 —
+1.7
$338.55M — $226.89K — $7.96 — $8.35 — $338.55M — 0 -$0.81 —
Blade Air Mobility  BLDE $4.17 —
+9.61
$337.44M — $2.21M — $3.95 — $4.29 — $337.44M — 0 -$0.33 —
Hudson Pacific Properties  HPP $2.3 —
-2.34
$336.87M — $2.02M — $2.24 — $2.41 — $336.87M — 0 -$2.74 —
New Found Gold  NFGC $1.52 —
+2.22
$336.75M — $568.67K — $1.48 — $1.52 — $336.75M — 0 -$0.17 —
Kaltura  KLTR $2.19 —
-1.74
$336.59M — $363.56K — $2.18 — $2.25 — $336.59M — 0 -$0.14 —
Eagle Point Income Company  EIC $13.24 —
+2.44
$336.42M — $436.84K — $13.03 — $13.28 — $336.42M — 4.71 $2.81 —
Vasta Platform  VSTA $4.19 —
-0.12
$335.68M — $69.77K — $4.09 — $4.23 — $335.68M — 4.14 $1.01 —
BlackRock Energy and Resources Trust  BGR $12.85 —
+0.51
$335.5M — $81.69K — $12.8 — $12.88 — $335.5M — 26.77 $0.48 —
NL Industries  NL $6.86 —
-0.87
$335.1M — $14.97K — $6.79 — $6.98 — $335.1M — 5.48 $1.25 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
-0.88
$333.86M — $58.6K — $7.79 — $7.92 — $333.86M — 8.92 $0.88 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا