$3.5T
إجمالي القيمة السوقية
$130.85B
إجمالي حجم التداول
BTC 60.95%     ETH 9.47%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.22
+0.86
$365.02M $166.78K $8.14 $8.22 $365.02M 24.90 $0.33
VersaBank  VBNK $11.17
-0.45
$363.94M $122.3K $11.17 $11.31 $363.94M 13.96 $0.8
BNY Mellon Strategic Municipals  LEO $5.84
+0.86
$363.78M $250.14K $5.81 $5.84 $363.78M 146.00 $0.04
Hudson Pacific Properties  HPP $2.48
+1.64
$363.23M $3.29M $2.43 $2.57 $363.23M 0 -$2.74
ClearPoint Neuro  CLPT $12.85
-3.31
$363.21M $286.49K $12.78 $13.49 $363.21M 0 -$0.74
Value Line  VALU $38.58
+0.57
$363.18M $2.17K $38.01 $38.87 $363.18M 16.55 $2.33
Caledonia Mining  CMCL $18.82
+3.35
$363.13M $193.77K $18.17 $19.19 $363.13M 20.02 $0.94
Dogness (International)  DOGZ $25.51
-0.23
$363.03M $226.24K $25.41 $26 $363.03M 0 -$0.39
ChargePoint  CHPT $0.79
-4.52
$362.86M $14.91M $0.77 $0.8399 $362.86M 0 -$0.59
Emergent BioSolutions  EBS $6.67
-1.19
$362.03M $718.97K $6.63 $6.9 $362.03M 0 -$2.58
Varex Imaging  VREX $8.72
-2.13
$361.99M $388.33K $8.67 $9.04 $361.99M 0 -$1.01
Outset Medical  OM $20.43
-1.09
$361.98M $276.51K $19.92 $21.29 $361.98M 0 -$28.78
BlackRock MuniYield New York Quality Fund  MYN $9.44
-0.11
$361.68M $184.45K $9.43 $9.48 $361.68M 314.66 $0.03
B&G Foods  BGS $4.53
-0.66
$361.48M $2.5M $4.43 $4.6 $361.48M 0 -$2.64
HIVE Digital Technologies Ltd.  HIVE $2
-0.99
$361.39M $17.14M $1.98 $2.05 $361.39M 0 -$0.05
Oatly Group AB  OTLY $12.07
-2.97
$361.23M $115.43K $11.88 $12.51 $361.23M 0 -$5.63
Delfi  PEFDF $0.5899
+5.36
$360.58M $14.57K $0.5699 $0.5699 $360.58M 9.83 $0.06
Itafos  MBCF $1.87
+3.09
$360.58M $31.7K $1.79 $1.87 $360.58M 3.65 $0.51
Zhihu  ZH $4.03
+0.25
$360.56M $186.96K $4.03 $4.15 $360.56M 0 -$0.03
NL Industries  NL $7.38
+1.23
$360.5M $42.31K $7.1 $7.43 $360.5M 5.81 $1.27
Mandalay Resources  MNDJF $3.81
-0.05
$360.29M $200 $3.8 $3.8 $360.29M 6.45 $0.59
Spire Global, Inc.  SPIR $11.57
-2.2
$359.56M $639.52K $11.54 $12.07 $359.56M 0 -$3.86
Gilat Satellite Networks  GILT $6.29
-0.63
$358.94M $407.36K $6.28 $6.49 $358.94M 26.20 $0.24
Nuveen Real Asset Income and Growth Fund  JRI $13.09
0
$358.88M $134.78K $13.09 $13.17 $358.88M 14.07 $0.93
NexPoint Real Estate Finance  NREF $15.77
+1.61
$358.8M $73.88K $15.52 $15.84 $358.8M 6.18 $2.55
Terns Pharmaceuticals  TERN $4.1
+0.99
$358.08M $769.01K $4.02 $4.21 $358.08M 0 -$1.08
Arteris  AIP $8.52
+2.77
$357.65M $688.05K $8.36 $8.92 $357.65M 0 -$0.83
Solid Biosciences  SLDB $4.61
-4.55
$357.35M $1.61M $4.34 $4.9 $357.35M 0 -$3.01
United States Antimony  UAMY $3.03
+3.06
$357.31M $4.15M $2.8 $3.03 $357.31M 0 -$0.01
Community West Bancshares  CWBC $18.67
+0.43
$355.87M $48.5K $18.46 $18.76 $355.87M 32.18 $0.58
Movado  MOV $15.99
-0.37
$355.57M $281.04K $15.83 $16.4 $355.57M 20.50 $0.78
NVE  NVEC $73.38
-0.15
$354.95M $58.03K $72.21 $73.88 $354.95M 23.59 $3.11
Artesian Resources  ARTNA $34.44
+0.61
$354.62M $17.27K $34.25 $34.77 $354.62M 16.47 $2.09
Neo Performance Materials  NOPMF $8.46
-3.31
$353.98M $8.55K $8.3 $8.75 $353.98M 0 -$0.37
Unisys  UIS $4.96
+6.44
$352.49M $875.51K $4.68 $5.08 $352.49M 0 -$1.03
Thor Explorations  THXPF $0.54
+2.11
$351.7M $31.16K $0.52 $0.55 $351.7M 2.97 $0.18
Putnam Premier Income Trust  PPT $3.68
+0.27
$351.69M $220.11K $3.66 $3.69 $351.69M 16.72 $0.22
Maui Land & Pineapple Company  MLP $17.81
-0.84
$351.6M $21.87K $17.71 $18.55 $351.6M 0 -$0.75
POET  POET $4.16
-2.35
$351.28M $977.68K $4.12 $4.37 $351.28M 0 -$0.82
City Office REIT, Inc.  CIO-PA $18.6
-0.85
$351.17M $4.45K $18.45 $18.7 $351.17M 1.81 $10.22
Ooma  OOMA $12.73
-1.55
$350.85M $127.32K $12.7 $13 $350.85M 0 -$0.19
Civista Bancshares  CIVB $22.6
+0.8
$350.73M $23.31K $22.3 $22.63 $350.73M 9.91 $2.28
Source Capital  SOR $42.75
-0.12
$350.54M $11.16K $42.62 $42.8 $350.54M 8.94 $4.78
ADC Therapeutics SA  ADCT $3.53
-3.81
$350.28M $467.27K $3.53 $3.82 $350.28M 0 -$1.37
Ur-Energy  URG $0.9599
+0.99
$350.23M $11.53M $0.92 $0.9799 $350.23M 0 -$0.13
Vishay Precision  VPG $26.41
+0.61
$350.13M $293.97K $25.71 $26.56 $350.13M 114.82 $0.23
Eaton Vance Senior Floating-Rate Trust  EFR $11.93
0
$350.01M $81.37K $11.9 $11.99 $350.01M 7.69 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.35
+0.35
$349.99M $50.3K $11.32 $11.35 $349.99M 13.35 $0.85
Pacific Biosciences of California  PACB $1.16
0
$348.1M $8.73M $1.13 $1.22 $348.1M 0 -$2.74
Olympic Steel  ZEUS $31.14
-2.72
$347.61M $53.68K $31.04 $32.02 $347.61M 22.40 $1.39
Corvus Pharmaceuticals  CRVS $4.5
+5.88
$347.02M $1.66M $4.22 $4.59 $347.02M 0 -$1.03
Southern States Bancshares  SSBK $34.91
-1.75
$346.57M $22.82K $34.65 $35.57 $346.57M 9.18 $3.8
Aehr Test Systems, Inc.  AEHR $11.64
-4.67
$346.54M $1.7M $11.53 $12.41 $346.54M 15.72 $0.74
Cryoport  CYRX $6.91
+1.92
$346.45M $432.65K $6.79 $7.05 $346.45M 0 -$2.36
Mesabi Trust  MSB $26.39
-0.6
$346.24M $12.53K $26.17 $26.67 $346.24M 3.71 $7.11
Orion  ORN $8.75
0
$346.1M $282.53K $8.5 $8.85 $346.1M 87.50 $0.1
Satellogic  SATL $3.32
-7.78
$345.65M $2.04M $3.29 $3.69 $345.65M 0 -$1.34
DWS Municipal Income Trust  KTF $8.82
+0.23
$345.5M $100.86K $8.8 $8.83 $345.5M 9.91 $0.89
WideOpenWest  WOW $4.04
-1.7
$345.32M $269.77K $4.03 $4.15 $345.32M 0 -$0.7
Nano-X Imaging  NNOX $5.41
-3.91
$345.26M $698.04K $5.4 $5.72 $345.26M 0 -$0.91
European Wax Center  EWCZ $6.25
-1.73
$345.03M $722.27K $6.24 $6.51 $345.03M 31.25 $0.2
Allied Energy  AGGI $0.02
0
$344.67M $70K $0.008099 $0.0083 $344.67M 8.44 $0
John Hancock Preferred Income Fund II  HPF $15.93
+0.31
$343.48M $29.31K $15.92 $15.98 $343.48M 6.92 $2.3
Farmers & Merchants Bancorp  FMAO $24.97
+2.59
$342.54M $26.25K $24.66 $25.7 $342.54M 12.36 $2.02
SNDL  SNDL $1.33
+0.76
$342.2M $1.59M $1.31 $1.37 $342.2M 0 -$0.3
Materialise  MTLS $5.79
-0.17
$342M $77.7K $5.75 $5.88 $342M 32.16 $0.18
Codere Online Luxembourg  CDRO $7.49
-0.66
$341.85M $16.02K $7.45 $7.69 $341.85M 83.22 $0.09
Standard Lithium  SLI $1.72
-4.44
$341.59M $1.66M $1.72 $1.82 $341.59M 2.96 $0.58
abrdn Global Premier Properties Fund  AWP $3.95
-0.5
$341.4M $176.85K $3.94 $3.99 $341.4M 3.55 $1.11
Tullow Oil plc  TUWOY $0.08
0
$340.6M $32.64K $0.08999 $0.08999 $340.6M 4.00 $0.02
Spok  SPOK $16.54
-0.6
$340.27M $74.9K $16.5 $16.76 $340.27M 21.48 $0.77
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3
0
$340.17M $41.24K $12.17 $12.3 $340.17M 5.61 $2.19
ACCO Brands  ACCO $3.77
-0.53
$339.67M $649.24K $3.73 $3.82 $339.67M 0 -$1.12
Ares Dynamic Credit Allocation Fund  ARDC $14.22
+0.07
$339.47M $76.67K $14.2 $14.32 $339.47M 8.56 $1.66
Rackspace Technology  RXT $1.43
+8.33
$339.47M $1.85M $1.33 $1.46 $339.47M 0 -$1.37
Matrix Service Company  MTRX $12.28
+0.08
$339.06M $172.73K $12.18 $12.56 $339.06M 0 -$0.82
BlackRock Energy and Resources Trust  BGR $12.98
+0.39
$338.89M $88.8K $12.97 $13.02 $338.89M 27.04 $0.48
Ocugen  OCGN $1.16
+2.65
$338.76M $5.75M $1.14 $1.24 $338.76M 0 -$0.21
Aquestive Therapeutics  AQST $3.41
-4.75
$338.71M $1.21M $3.4 $3.6 $338.71M 0 -$0.55
BrainChip  BRCHF $0.16
+8.11
$337.91M $7.4K $0.16 $0.16 $337.91M 0 -$0.01
JELD-WEN Holding  JELD $3.96
-2.22
$337.78M $1.07M $3.95 $4.12 $337.78M 0 -$4.04
Eagle Point Income Company  EIC $13.28
-0.3
$337.44M $335.34K $13.15 $13.42 $337.44M 4.72 $2.81
Arcturus Therapeutics  ARCT $12.44
-3.57
$337.38M $344.98K $12.42 $13.32 $337.38M 0 -$2.43
Allot  ALLT $8.49
-2.41
$336.99M $251.46K $8.48 $8.84 $336.99M 0 -$0.09
Canopy Growth  CGC $1.57
+4.67
$336.79M $12.99M $1.54 $1.7 $336.79M 0 -$4.3
USCB Financial  USCB $16.79
-0.65
$336.61M $23.03K $16.78 $17.06 $336.61M 12.07 $1.39
UroGen Pharma  URGN $7.3
+3.55
$336.58M $2.66M $7.01 $7.57 $336.58M 0 -$3.01
Cidara Therapeutics  CDTX $25.93
-0.92
$336.31M $318.04K $25.3 $26.99 $336.31M 0 -$26.44
Compass Therapeutics  CMPX $2.43
-3.19
$336.03M $477.59K $2.43 $2.54 $336.03M 0 -$0.39
Metalla Royalty & Streaming  MTA $3.62
-0.55
$335.7M $309.44K $3.56 $3.7 $335.7M 0 -$0.05
GrafTech  EAF $1.3
+1.56
$335.55M $3.09M $1.25 $1.36 $335.55M 0 -$0.54
Solid Power  SLDP $1.87
+14.72
$335.41M $16.02M $1.76 $1.92 $335.41M 0 -$0.6
Canaan  CAN $0.7299
+2.1
$335.14M $46.82M $0.7199 $0.78 $335.14M 0 -$1.05
TAT  TATT $26.07
-1.25
$335M $122.01K $26.02 $26.75 $335M 22.66 $1.15
Montauk Renewables  MNTK $2.35
+4.91
$334.72M $302K $2.13 $2.42 $334.72M 39.16 $0.06
Blade Air Mobility  BLDE $4.13
-1.2
$334.6M $926.63K $4.09 $4.28 $334.6M 0 -$0.33
Nano Dimension  NNDM $1.53
+1.32
$332.44M $1.37M $1.5 $1.54 $332.44M 0 -$0.45
International Money Express  IMXI $11.09
-0.54
$332.44M $368.11K $11.07 $11.39 $332.44M 6.56 $1.69
Aurora Cannabis  ACB $6.04
+1.51
$331.5M $1.37M $5.94 $6.25 $331.5M 30.19 $0.2
Nerdy  NRDY $1.8
-0.55
$331.5M $688.41K $1.8 $1.9 $331.5M 0 -$0.4
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا