$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gladstone Land  LAND $10.14
+0.1
$366.91M $23.16K $10.01 $10.14 $366.91M 0 -$0.25
Rare Element Resources  REEMF $0.7099
-2.74
$366.46M $123.75K $0.6999 $0.76 $366.46M 0 -$0.03
SES AI Corporation  SES $1
-1.26
$365.86M $833.69K $0.9699 $1.01 $365.86M 0 -$0.3
Outset Medical  OM $20.6
+0.86
$365.08M $13.36K $20.07 $20.76 $365.08M 0 -$28.78
Invesco Advantage Municipal Income Trust II  VKI $8.22
0
$365.02M $41.17K $8.21 $8.25 $365.02M 24.90 $0.33
Dogness (International)  DOGZ $25.64
+0.49
$364.8M $139.06K $22.62 $25.73 $364.8M 0 -$0.39
BlackSky Technology  BKSY $11.63
-1.19
$364.66M $251.18K $11.4 $11.79 $364.66M 0 -$2.21
ChargePoint  CHPT $0.79
+0.42
$364.38M $3.7M $0.76 $0.81 $364.38M 0 -$0.59
Agora  API $3.9
-2.14
$364.22M $173.34K $3.84 $3.96 $364.22M 0 -$0.34
VersaBank  VBNK $11.16
-0.09
$363.62M $6.49K $11.07 $11.18 $363.62M 13.94 $0.8
BlackRock MuniYield New York Quality Fund  MYN $9.49
+0.53
$363.59M $11.83K $9.47 $9.49 $363.59M 316.33 $0.03
Value Line  VALU $38.58
0
$363.18M $19 $38.58 $38.58 $363.18M 16.84 $2.29
BNY Mellon Strategic Municipals  LEO $5.83
+0.14
$362.84M $30.82K $5.82 $5.84 $362.84M 145.62 $0.04
Gilat Satellite Networks  GILT $6.35
+0.95
$362.36M $54.93K $6.18 $6.39 $362.36M 26.45 $0.24
Acacia Research  ACTG $3.77
-1.44
$362.09M $7.12K $3.77 $3.82 $362.09M 0 -$0.11
Oatly Group AB  OTLY $12.08
+0.08
$361.53M $27.75K $11.97 $12.2 $361.53M 0 -$5.8
United States Antimony  UAMY $3.07
+1.15
$361.43M $831.02K $2.96 $3.09 $361.43M 0 -$0.01
Mandalay Resources  MNDJF $3.81
+0.26
$360.66M $200 $3.81 $3.81 $360.66M 6.45 $0.59
Delfi  PEFDF $0.5899
+5.36
$360.58M $14.57K $0.5699 $0.5699 $360.58M 9.83 $0.06
B&G Foods  BGS $4.51
-0.44
$359.89M $324.18K $4.47 $4.54 $359.89M 0 -$2.66
NexPoint Real Estate Finance  NREF $15.82
+0.29
$359.83M $16.92K $15.65 $15.87 $359.83M 6.20 $2.55
Emergent BioSolutions  EBS $6.62
-0.75
$359.32M $88.86K $6.5 $6.69 $359.32M 0 -$2.58
Nuveen Real Asset Income and Growth Fund  JRI $13.09
0
$358.88M $9.64K $13.06 $13.15 $358.88M 14.07 $0.93
Varex Imaging  VREX $8.64
-0.92
$358.67M $61.37K $8.51 $8.84 $358.67M 0 -$1.03
NL Industries  NL $7.34
-0.61
$358.3M $9.73K $7.1 $7.4 $358.3M 5.86 $1.25
Arteris  AIP $8.53
+0.12
$358.07M $47.46K $8.27 $8.53 $358.07M 0 -$0.81
Spire Global, Inc.  SPIR $11.49
-0.69
$357.07M $96.45K $11.35 $11.61 $357.07M 0 -$3.86
Zhihu  ZH $3.98
-1.36
$355.64M $39.58K $3.93 $3.98 $355.64M 0 -$0.03
Community West Bancshares  CWBC $18.64
-0.16
$355.3M $2.63K $18.49 $18.67 $355.3M 32.13 $0.58
Artesian Resources  ARTNA $34.42
-0.06
$354.42M $2.65K $34.42 $34.88 $354.42M 16.54 $2.08
Putnam Premier Income Trust  PPT $3.7
+0.41
$353.12M $48.13K $3.69 $3.71 $353.12M 16.79 $0.22
Solid Biosciences  SLDB $4.54
-1.5
$351.98M $319.91K $4.46 $4.67 $351.98M 0 -$3.01
Vishay Precision  VPG $26.54
+0.49
$351.85M $6.59K $25.86 $26.66 $351.85M 115.39 $0.23
Thor Explorations  THXPF $0.54
+2.11
$351.7M $31.16K $0.52 $0.55 $351.7M 3.15 $0.17
ClearPoint Neuro  CLPT $12.44
-3.19
$351.62M $73.43K $12.32 $12.89 $351.62M 0 -$0.76
Maui Land & Pineapple Company  MLP $17.81
0
$351.6M $63 $17.71 $18.55 $351.6M 0 -$0.75
City Office REIT, Inc.  CIO-PA $18.6
0
$351.17M $250 $18.74 $18.74 $351.17M 1.81 $10.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.97
+0.29
$351.04M $12.57K $11.94 $11.99 $351.04M 7.71 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.38
+0.27
$350.94M $6.77K $11.34 $11.38 $350.94M 13.38 $0.85
Source Capital  SOR $42.7
-0.12
$350.13M $1.77K $42.7 $43.01 $350.13M 8.93 $4.78
HIVE Digital Technologies Ltd.  HIVE $1.94
-3.25
$349.64M $1.8M $1.92 $1.98 $349.64M 0 -$0.05
Ocugen  OCGN $1.2
+3.02
$348.98M $1.71M $1.13 $1.21 $348.98M 0 -$0.2
Civista Bancshares  CIVB $22.49
-0.51
$348.95M $1.71K $22.49 $22.6 $348.95M 9.94 $2.26
Terns Pharmaceuticals  TERN $4
-2.56
$348.91M $92.03K $3.96 $4.1 $348.91M 0 -$1.08
Mesabi Trust  MSB $26.58
+0.7
$348.66M $2.38K $26.21 $26.58 $348.66M 3.73 $7.11
Ur-Energy  URG $0.9499
-0.55
$348.29M $1.56M $0.93 $0.9699 $348.29M 0 -$0.13
Pacific Biosciences of California  PACB $1.16
0
$348.1M $2.38M $1.12 $1.17 $348.1M 0 -$2.74
Satellogic  SATL $3.34
+0.61
$347.74M $486.88K $3.25 $3.38 $347.74M 0 -$1.45
POET  POET $4.12
-1.08
$347.48M $231.09K $4.03 $4.2 $347.48M 0 -$0.82
Corvus Pharmaceuticals  CRVS $4.5
0
$347.02M $532.24K $4.4 $4.62 $347.02M 0 -$1.03
Metalla Royalty & Streaming  MTA $3.74
+3.31
$346.83M $85.74K $3.65 $3.76 $346.83M 0 -$0.05
NVE  NVEC $71.68
-2.32
$346.73M $10.76K $71.68 $72.76 $346.73M 23.04 $3.11
Ooma  OOMA $12.58
-1.22
$346.58M $11.59K $12.53 $12.7 $346.58M 0 -$0.19
Orion  ORN $8.76
+0.11
$346.49M $32.18K $8.66 $8.91 $346.49M 87.59 $0.1
Cryoport  CYRX $6.91
0
$346.45M $108.88K $6.87 $7.09 $346.45M 0 -$2.36
Olympic Steel  ZEUS $31.04
-0.34
$346.43M $2.85K $30.17 $31.15 $346.43M 21.70 $1.43
DWS Municipal Income Trust  KTF $8.84
+0.23
$346.29M $43.55K $8.83 $8.85 $346.29M 9.93 $0.89
Movado  MOV $15.57
-0.45
$346.23M $29.03K $15.35 $15.58 $346.23M 19.96 $0.78
Unisys  UIS $4.87
-1.82
$346.09M $175.78K $4.81 $4.98 $346.09M 0 -$1.03
Allied Energy  AGGI $0.02
0
$344.67M $70K $0.008099 $0.0083 $344.67M 8.44 $0
Solid Power  SLDP $1.92
+2.67
$344.38M $5.62M $1.87 $2.02 $344.38M 0 -$0.5
ADC Therapeutics SA  ADCT $3.47
-1.7
$344.33M $199.02K $3.29 $3.56 $344.33M 0 -$1.42
Aehr Test Systems, Inc.  AEHR $11.56
-0.69
$344.16M $124.79K $11.39 $11.73 $344.16M 14.82 $0.78
Farmers & Merchants Bancorp  FMAO $24.98
+0.02
$342.61M $3.56K $24.81 $25.2 $342.61M 12.36 $2.02
Standard Lithium  SLI $1.73
+0.29
$342.59M $421.35K $1.68 $1.74 $342.59M 2.82 $0.61
Matrix Service Company  MTRX $12.39
+0.9
$342.09M $14.97K $12.15 $12.39 $342.09M 0 -$0.82
abrdn Global Premier Properties Fund  AWP $3.96
+0.18
$342M $29.88K $3.95 $3.97 $342M 3.56 $1.11
WideOpenWest  WOW $4
-0.99
$341.9M $31.27K $3.96 $4.04 $341.9M 0 -$0.71
Southern States Bancshares  SSBK $34.41
-1.45
$341.56M $1.54K $34.41 $34.51 $341.56M 9.05 $3.8
Canaan  CAN $0.7399
+1.91
$341.54M $17.58M $0.6899 $0.76 $341.54M 0 -$1.03
John Hancock Preferred Income Fund II  HPF $15.84
+0.18
$341.43M $14.1K $15.78 $15.85 $341.43M 6.88 $2.3
Materialise  MTLS $5.78
-0.17
$341.41M $20.96K $5.72 $5.82 $341.41M 32.11 $0.18
Nano-X Imaging  NNOX $5.35
-1.17
$341.21M $216.19K $5.25 $5.39 $341.21M 0 -$0.91
SNDL  SNDL $1.33
-0.38
$340.91M $256.1K $1.31 $1.33 $340.91M 0 -$0.3
Ares Dynamic Credit Allocation Fund  ARDC $14.27
+0.35
$340.66M $44.33K $14.21 $14.32 $340.66M 8.59 $1.66
Montauk Renewables  MNTK $2.39
+1.7
$340.42M $28.65K $2.25 $2.39 $340.42M 39.83 $0.06
JELD-WEN Holding  JELD $3.99
+0.76
$340.34M $106.05K $3.85 $3.99 $340.34M 0 -$4.13
BlackRock Energy and Resources Trust  BGR $13.03
+0.38
$340.2M $26.7K $13.02 $13.05 $340.2M 27.14 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.29
-0.12
$339.76M $3.26K $12.29 $12.3 $339.76M 5.60 $2.19
Compass Therapeutics  CMPX $2.46
+1.07
$339.62M $94.08K $2.36 $2.47 $339.62M 0 -$0.4
Arcturus Therapeutics  ARCT $12.52
+0.64
$339.55M $73.44K $12.09 $12.61 $339.55M 0 -$2.52
Spok  SPOK $16.45
-0.54
$338.41M $2.89K $16.42 $16.59 $338.41M 21.36 $0.77
New Found Gold  NFGC $1.54
+3.72
$338.3M $379.73K $1.48 $1.54 $338.3M 0 -$0.17
BrainChip  BRCHF $0.16
+8.11
$337.91M $7.4K $0.16 $0.16 $337.91M 0 -$0.01
USCB Financial  USCB $16.79
0
$336.61M $99 $16.79 $16.79 $336.61M 12.07 $1.39
European Wax Center  EWCZ $6.1
-2.48
$336.48M $93.55K $6.07 $6.18 $336.48M 30.47 $0.2
Codere Online Luxembourg  CDRO $7.36
-1.69
$336.09M $3.02K $7.36 $7.56 $336.09M 81.81 $0.09
Eagle Point Income Company  EIC $13.22
-0.49
$335.79M $42.93K $13.11 $13.38 $335.79M 4.70 $2.81
ACCO Brands  ACCO $3.72
-1.46
$334.72M $75.19K $3.7 $3.76 $334.72M 0 -$1.13
Vasta Platform  VSTA $4.17
+0.97
$334.48M $4.73K $4.11 $4.2 $334.48M 4.08 $1.02
Canopy Growth  CGC $1.56
-0.96
$333.57M $1.28M $1.53 $1.61 $333.57M 0 -$4.1
Aurora Cannabis  ACB $6.06
+0.33
$332.6M $172.44K $5.93 $6.07 $332.6M 30.30 $0.2
Saba Capital Income & Opportunities Fund  BRW $7.82
+0.9
$332.58M $22.08K $7.74 $7.83 $332.58M 8.88 $0.88
TAT  TATT $25.88
-0.73
$332.56M $27K $25.61 $26.25 $332.56M 22.50 $1.15
Ensign Energy Services  ESVIF $1.75
+1.74
$331.29M $200 $1.75 $1.75 $331.29M 0 -$0.06
Quantum-Si incorporated  QSI $1.81
+2.56
$331.21M $1.87M $1.73 $1.82 $331.21M 0 -$0.68
Cidara Therapeutics  CDTX $25.5
-1.68
$330.67M $25.93K $25.27 $25.94 $330.67M 0 -$26.67
Nano Dimension  NNDM $1.52
-0.65
$330.27M $258.74K $1.51 $1.54 $330.27M 0 -$0.44
West Bancorporation  WTBA $19.51
-0.31
$330.17M $942 $19.51 $19.51 $330.17M 12.75 $1.53
Potbelly  PBPB $10.94
-0.37
$330.08M $12.33K $10.62 $10.94 $330.08M 7.81 $1.4
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا