$3.5T
إجمالي القيمة السوقية
$130.85B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.47%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.22 —
+0.86
$365.02M — $166.78K — $8.14 — $8.22 — $365.02M — 24.90 $0.33 —
VersaBank  VBNK $11.17 —
-0.45
$363.94M — $122.3K — $11.17 — $11.31 — $363.94M — 13.96 $0.8 —
BNY Mellon Strategic Municipals  LEO $5.84 —
+0.86
$363.78M — $250.14K — $5.81 — $5.84 — $363.78M — 146.00 $0.04 —
Hudson Pacific Properties  HPP $2.48 —
+1.64
$363.23M — $3.29M — $2.43 — $2.57 — $363.23M — 0 -$2.74 —
ClearPoint Neuro  CLPT $12.85 —
-3.31
$363.21M — $286.49K — $12.78 — $13.49 — $363.21M — 0 -$0.74 —
Value Line  VALU $38.58 —
+0.57
$363.18M — $2.17K — $38.01 — $38.87 — $363.18M — 16.55 $2.33 —
Caledonia Mining  CMCL $18.82 —
+3.35
$363.13M — $193.77K — $18.17 — $19.19 — $363.13M — 20.02 $0.94 —
Dogness (International)  DOGZ $25.51 —
-0.23
$363.03M — $226.24K — $25.41 — $26 — $363.03M — 0 -$0.39 —
ChargePoint  CHPT $0.79 —
-4.52
$362.86M — $14.91M — $0.77 — $0.8399 — $362.86M — 0 -$0.59 —
Emergent BioSolutions  EBS $6.67 —
-1.19
$362.03M — $718.97K — $6.63 — $6.9 — $362.03M — 0 -$2.58 —
Varex Imaging  VREX $8.72 —
-2.13
$361.99M — $388.33K — $8.67 — $9.04 — $361.99M — 0 -$1.01 —
Outset Medical  OM $20.43 —
-1.09
$361.98M — $276.51K — $19.92 — $21.29 — $361.98M — 0 -$28.78 —
BlackRock MuniYield New York Quality Fund  MYN $9.44 —
-0.11
$361.68M — $184.45K — $9.43 — $9.48 — $361.68M — 314.66 $0.03 —
B&G Foods  BGS $4.53 —
-0.66
$361.48M — $2.5M — $4.43 — $4.6 — $361.48M — 0 -$2.64 —
HIVE Digital Technologies Ltd.  HIVE $2 —
-0.99
$361.39M — $17.14M — $1.98 — $2.05 — $361.39M — 0 -$0.05 —
Oatly Group AB  OTLY $12.07 —
-2.97
$361.23M — $115.43K — $11.88 — $12.51 — $361.23M — 0 -$5.63 —
Delfi  PEFDF $0.5899 —
+5.36
$360.58M — $14.57K — $0.5699 — $0.5699 — $360.58M — 9.83 $0.06 —
Itafos  MBCF $1.87 —
+3.09
$360.58M — $31.7K — $1.79 — $1.87 — $360.58M — 3.65 $0.51 —
Zhihu  ZH $4.03 —
+0.25
$360.56M — $186.96K — $4.03 — $4.15 — $360.56M — 0 -$0.03 —
NL Industries  NL $7.38 —
+1.23
$360.5M — $42.31K — $7.1 — $7.43 — $360.5M — 5.81 $1.27 —
Mandalay Resources  MNDJF $3.81 —
-0.05
$360.29M — $200 — $3.8 — $3.8 — $360.29M — 6.45 $0.59 —
Spire Global, Inc.  SPIR $11.57 —
-2.2
$359.56M — $639.52K — $11.54 — $12.07 — $359.56M — 0 -$3.86 —
Gilat Satellite Networks  GILT $6.29 —
-0.63
$358.94M — $407.36K — $6.28 — $6.49 — $358.94M — 26.20 $0.24 —
Nuveen Real Asset Income and Growth Fund  JRI $13.09 —
0
$358.88M — $134.78K — $13.09 — $13.17 — $358.88M — 14.07 $0.93 —
NexPoint Real Estate Finance  NREF $15.77 —
+1.61
$358.8M — $73.88K — $15.52 — $15.84 — $358.8M — 6.18 $2.55 —
Terns Pharmaceuticals  TERN $4.1 —
+0.99
$358.08M — $769.01K — $4.02 — $4.21 — $358.08M — 0 -$1.08 —
Arteris  AIP $8.52 —
+2.77
$357.65M — $688.05K — $8.36 — $8.92 — $357.65M — 0 -$0.83 —
Solid Biosciences  SLDB $4.61 —
-4.55
$357.35M — $1.61M — $4.34 — $4.9 — $357.35M — 0 -$3.01 —
United States Antimony  UAMY $3.03 —
+3.06
$357.31M — $4.15M — $2.8 — $3.03 — $357.31M — 0 -$0.01 —
Community West Bancshares  CWBC $18.67 —
+0.43
$355.87M — $48.5K — $18.46 — $18.76 — $355.87M — 32.18 $0.58 —
Movado  MOV $15.99 —
-0.37
$355.57M — $281.04K — $15.83 — $16.4 — $355.57M — 20.50 $0.78 —
NVE  NVEC $73.38 —
-0.15
$354.95M — $58.03K — $72.21 — $73.88 — $354.95M — 23.59 $3.11 —
Artesian Resources  ARTNA $34.44 —
+0.61
$354.62M — $17.27K — $34.25 — $34.77 — $354.62M — 16.47 $2.09 —
Neo Performance Materials  NOPMF $8.46 —
-3.31
$353.98M — $8.55K — $8.3 — $8.75 — $353.98M — 0 -$0.37 —
Unisys  UIS $4.96 —
+6.44
$352.49M — $875.51K — $4.68 — $5.08 — $352.49M — 0 -$1.03 —
Thor Explorations  THXPF $0.54 —
+2.11
$351.7M — $31.16K — $0.52 — $0.55 — $351.7M — 2.97 $0.18 —
Putnam Premier Income Trust  PPT $3.68 —
+0.27
$351.69M — $220.11K — $3.66 — $3.69 — $351.69M — 16.72 $0.22 —
Maui Land & Pineapple Company  MLP $17.81 —
-0.84
$351.6M — $21.87K — $17.71 — $18.55 — $351.6M — 0 -$0.75 —
POET  POET $4.16 —
-2.35
$351.28M — $977.68K — $4.12 — $4.37 — $351.28M — 0 -$0.82 —
City Office REIT, Inc.  CIO-PA $18.6 —
-0.85
$351.17M — $4.45K — $18.45 — $18.7 — $351.17M — 1.81 $10.22 —
Ooma  OOMA $12.73 —
-1.55
$350.85M — $127.32K — $12.7 — $13 — $350.85M — 0 -$0.19 —
Civista Bancshares  CIVB $22.6 —
+0.8
$350.73M — $23.31K — $22.3 — $22.63 — $350.73M — 9.91 $2.28 —
Source Capital  SOR $42.75 —
-0.12
$350.54M — $11.16K — $42.62 — $42.8 — $350.54M — 8.94 $4.78 —
ADC Therapeutics SA  ADCT $3.53 —
-3.81
$350.28M — $467.27K — $3.53 — $3.82 — $350.28M — 0 -$1.37 —
Ur-Energy  URG $0.9599 —
+0.99
$350.23M — $11.53M — $0.92 — $0.9799 — $350.23M — 0 -$0.13 —
Vishay Precision  VPG $26.41 —
+0.61
$350.13M — $293.97K — $25.71 — $26.56 — $350.13M — 114.82 $0.23 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
0
$350.01M — $81.37K — $11.9 — $11.99 — $350.01M — 7.69 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.35 —
+0.35
$349.99M — $50.3K — $11.32 — $11.35 — $349.99M — 13.35 $0.85 —
Pacific Biosciences of California  PACB $1.16 —
0
$348.1M — $8.73M — $1.13 — $1.22 — $348.1M — 0 -$2.74 —
Olympic Steel  ZEUS $31.14 —
-2.72
$347.61M — $53.68K — $31.04 — $32.02 — $347.61M — 22.40 $1.39 —
Corvus Pharmaceuticals  CRVS $4.5 —
+5.88
$347.02M — $1.66M — $4.22 — $4.59 — $347.02M — 0 -$1.03 —
Southern States Bancshares  SSBK $34.91 —
-1.75
$346.57M — $22.82K — $34.65 — $35.57 — $346.57M — 9.18 $3.8 —
Aehr Test Systems, Inc.  AEHR $11.64 —
-4.67
$346.54M — $1.7M — $11.53 — $12.41 — $346.54M — 15.72 $0.74 —
Cryoport  CYRX $6.91 —
+1.92
$346.45M — $432.65K — $6.79 — $7.05 — $346.45M — 0 -$2.36 —
Mesabi Trust  MSB $26.39 —
-0.6
$346.24M — $12.53K — $26.17 — $26.67 — $346.24M — 3.71 $7.11 —
Orion  ORN $8.75 —
0
$346.1M — $282.53K — $8.5 — $8.85 — $346.1M — 87.50 $0.1 —
Satellogic  SATL $3.32 —
-7.78
$345.65M — $2.04M — $3.29 — $3.69 — $345.65M — 0 -$1.34 —
DWS Municipal Income Trust  KTF $8.82 —
+0.23
$345.5M — $100.86K — $8.8 — $8.83 — $345.5M — 9.91 $0.89 —
WideOpenWest  WOW $4.04 —
-1.7
$345.32M — $269.77K — $4.03 — $4.15 — $345.32M — 0 -$0.7 —
Nano-X Imaging  NNOX $5.41 —
-3.91
$345.26M — $698.04K — $5.4 — $5.72 — $345.26M — 0 -$0.91 —
European Wax Center  EWCZ $6.25 —
-1.73
$345.03M — $722.27K — $6.24 — $6.51 — $345.03M — 31.25 $0.2 —
Allied Energy  AGGI $0.02 —
0
$344.67M — $70K — $0.008099 — $0.0083 — $344.67M — 8.44 $0 —
John Hancock Preferred Income Fund II  HPF $15.93 —
+0.31
$343.48M — $29.31K — $15.92 — $15.98 — $343.48M — 6.92 $2.3 —
Farmers & Merchants Bancorp  FMAO $24.97 —
+2.59
$342.54M — $26.25K — $24.66 — $25.7 — $342.54M — 12.36 $2.02 —
SNDL  SNDL $1.33 —
+0.76
$342.2M — $1.59M — $1.31 — $1.37 — $342.2M — 0 -$0.3 —
Materialise  MTLS $5.79 —
-0.17
$342M — $77.7K — $5.75 — $5.88 — $342M — 32.16 $0.18 —
Codere Online Luxembourg  CDRO $7.49 —
-0.66
$341.85M — $16.02K — $7.45 — $7.69 — $341.85M — 83.22 $0.09 —
Standard Lithium  SLI $1.72 —
-4.44
$341.59M — $1.66M — $1.72 — $1.82 — $341.59M — 2.96 $0.58 —
abrdn Global Premier Properties Fund  AWP $3.95 —
-0.5
$341.4M — $176.85K — $3.94 — $3.99 — $341.4M — 3.55 $1.11 —
Tullow Oil plc  TUWOY $0.08 —
0
$340.6M — $32.64K — $0.08999 — $0.08999 — $340.6M — 4.00 $0.02 —
Spok  SPOK $16.54 —
-0.6
$340.27M — $74.9K — $16.5 — $16.76 — $340.27M — 21.48 $0.77 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
0
$340.17M — $41.24K — $12.17 — $12.3 — $340.17M — 5.61 $2.19 —
ACCO Brands  ACCO $3.77 —
-0.53
$339.67M — $649.24K — $3.73 — $3.82 — $339.67M — 0 -$1.12 —
Ares Dynamic Credit Allocation Fund  ARDC $14.22 —
+0.07
$339.47M — $76.67K — $14.2 — $14.32 — $339.47M — 8.56 $1.66 —
Rackspace Technology  RXT $1.43 —
+8.33
$339.47M — $1.85M — $1.33 — $1.46 — $339.47M — 0 -$1.37 —
Matrix Service Company  MTRX $12.28 —
+0.08
$339.06M — $172.73K — $12.18 — $12.56 — $339.06M — 0 -$0.82 —
BlackRock Energy and Resources Trust  BGR $12.98 —
+0.39
$338.89M — $88.8K — $12.97 — $13.02 — $338.89M — 27.04 $0.48 —
Ocugen  OCGN $1.16 —
+2.65
$338.76M — $5.75M — $1.14 — $1.24 — $338.76M — 0 -$0.21 —
Aquestive Therapeutics  AQST $3.41 —
-4.75
$338.71M — $1.21M — $3.4 — $3.6 — $338.71M — 0 -$0.55 —
BrainChip  BRCHF $0.16 —
+8.11
$337.91M — $7.4K — $0.16 — $0.16 — $337.91M — 0 -$0.01 —
JELD-WEN Holding  JELD $3.96 —
-2.22
$337.78M — $1.07M — $3.95 — $4.12 — $337.78M — 0 -$4.04 —
Eagle Point Income Company  EIC $13.28 —
-0.3
$337.44M — $335.34K — $13.15 — $13.42 — $337.44M — 4.72 $2.81 —
Arcturus Therapeutics  ARCT $12.44 —
-3.57
$337.38M — $344.98K — $12.42 — $13.32 — $337.38M — 0 -$2.43 —
Allot  ALLT $8.49 —
-2.41
$336.99M — $251.46K — $8.48 — $8.84 — $336.99M — 0 -$0.09 —
Canopy Growth  CGC $1.57 —
+4.67
$336.79M — $12.99M — $1.54 — $1.7 — $336.79M — 0 -$4.3 —
USCB Financial  USCB $16.79 —
-0.65
$336.61M — $23.03K — $16.78 — $17.06 — $336.61M — 12.07 $1.39 —
UroGen Pharma  URGN $7.3 —
+3.55
$336.58M — $2.66M — $7.01 — $7.57 — $336.58M — 0 -$3.01 —
Cidara Therapeutics  CDTX $25.93 —
-0.92
$336.31M — $318.04K — $25.3 — $26.99 — $336.31M — 0 -$26.44 —
Compass Therapeutics  CMPX $2.43 —
-3.19
$336.03M — $477.59K — $2.43 — $2.54 — $336.03M — 0 -$0.39 —
Metalla Royalty & Streaming  MTA $3.62 —
-0.55
$335.7M — $309.44K — $3.56 — $3.7 — $335.7M — 0 -$0.05 —
GrafTech  EAF $1.3 —
+1.56
$335.55M — $3.09M — $1.25 — $1.36 — $335.55M — 0 -$0.54 —
Solid Power  SLDP $1.87 —
+14.72
$335.41M — $16.02M — $1.76 — $1.92 — $335.41M — 0 -$0.6 —
Canaan  CAN $0.7299 —
+2.1
$335.14M — $46.82M — $0.7199 — $0.78 — $335.14M — 0 -$1.05 —
TAT  TATT $26.07 —
-1.25
$335M — $122.01K — $26.02 — $26.75 — $335M — 22.66 $1.15 —
Montauk Renewables  MNTK $2.35 —
+4.91
$334.72M — $302K — $2.13 — $2.42 — $334.72M — 39.16 $0.06 —
Blade Air Mobility  BLDE $4.13 —
-1.2
$334.6M — $926.63K — $4.09 — $4.28 — $334.6M — 0 -$0.33 —
Nano Dimension  NNDM $1.53 —
+1.32
$332.44M — $1.37M — $1.5 — $1.54 — $332.44M — 0 -$0.45 —
International Money Express  IMXI $11.09 —
-0.54
$332.44M — $368.11K — $11.07 — $11.39 — $332.44M — 6.56 $1.69 —
Aurora Cannabis  ACB $6.04 —
+1.51
$331.5M — $1.37M — $5.94 — $6.25 — $331.5M — 30.19 $0.2 —
Nerdy  NRDY $1.8 —
-0.55
$331.5M — $688.41K — $1.8 — $1.9 — $331.5M — 0 -$0.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا