$3.55T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.38%   •   ETH 9.18%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rezolute  RZLT $4.31 —
-2.71
$368.59M — $643.28K — $4.27 — $4.5 — $368.59M — 0 -$1.16 —
Kingsway Financial Services  KFS $13.6 —
+2.03
$368.48M — $44.3K — $13.28 — $13.84 — $368.48M — 0 -$0.39 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.35M — $7.85 — $7.9 — $367.77M — 0 -$2.06 —
Acacia Research  ACTG $3.82 —
-0.26
$367.38M — $155.09K — $3.79 — $3.91 — $367.38M — 0 -$0.11 —
Diversified Royalty  BEVFF $2.17 —
0
$367.15M — $100 — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
Midland States Bancorp  MSBI $17.06 —
+0.59
$366.84M — $108.65K — $16.92 — $17.3 — $366.84M — 0 -$1.05 —
Ooma  OOMA $13.27 —
+0.23
$365.73M — $100.99K — $13.27 — $13.48 — $365.73M — 0 -$0.19 —
Mandalay Resources  MNDJF $3.86 —
+1.58
$365.72M — $1.1K — $3.86 — $3.87 — $365.72M — 6.54 $0.59 —
Satellogic  SATL $3.51 —
+0.86
$365.43M — $1.14M — $3.46 — $3.66 — $365.43M — 0 -$1.45 —
Standard Lithium  SLI $1.85 —
+8.19
$363.72M — $3.1M — $1.69 — $1.86 — $363.72M — 3.03 $0.61 —
HIVE Digital Technologies Ltd.  HIVE $2.01 —
0
$363.44M — $14.1M — $1.98 — $2.12 — $363.44M — 0 -$0.05 —
Xperi  XPER $7.95 —
+1.53
$363.21M — $178.42K — $7.83 — $7.98 — $363.21M — 0 -$0.43 —
BlackRock MuniYield New York Quality Fund  MYN $9.47 —
+0.42
$362.83M — $80.17K — $9.42 — $9.49 — $362.83M — 315.66 $0.03 —
VersaBank  VBNK $11.15 —
+7.31
$362.58M — $68.76K — $10.53 — $11.15 — $362.58M — 13.93 $0.8 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
-0.12
$362.35M — $134.46K — $8.1 — $8.18 — $362.35M — 24.72 $0.33 —
Gladstone Land  LAND $10.01 —
+2.25
$362.21M — $245.59K — $9.81 — $10.04 — $362.21M — 0 -$0.25 —
ChargePoint  CHPT $0.78 —
+4.93
$361.93M — $18.25M — $0.7399 — $0.81 — $361.93M — 0 -$0.59 —
Lightbridge  LTBR $15.73 —
-0.13
$361.49M — $1.57M — $15.25 — $16.3 — $361.49M — 0 -$0.84 —
Vishay Precision  VPG $27.24 —
-2.78
$361.13M — $312.6K — $26.05 — $28.64 — $361.13M — 118.43 $0.23 —
BNY Mellon Strategic Municipals  LEO $5.79 —
-0.17
$360.66M — $141.6K — $5.79 — $5.82 — $360.66M — 144.75 $0.04 —
Pacific Biosciences of California  PACB $1.2 —
+5.26
$360.1M — $11.19M — $1.09 — $1.21 — $360.1M — 0 -$2.74 —
Caledonia Mining  CMCL $18.66 —
+0.43
$360.04M — $163.47K — $18.39 — $19.08 — $360.04M — 20.50 $0.91 —
Nuveen Real Asset Income and Growth Fund  JRI $13.12 —
+0.31
$359.71M — $110.52K — $13 — $13.15 — $359.71M — 14.10 $0.93 —
Ur-Energy  URG $0.9799 —
+16.82
$359.69M — $14.65M — $0.8599 — $1.02 — $359.69M — 0 -$0.13 —
United States Antimony  UAMY $3.05 —
-9.5
$359.67M — $7.76M — $2.91 — $3.5 — $359.67M — 0 -$0.01 —
NVE  NVEC $74.35 —
+2.64
$359.64M — $119.89K — $72.88 — $74.54 — $359.64M — 23.90 $3.11 —
Abrdn Life Sciences Investors  HQL $12.8 —
-0.08
$359.19M — $124.1K — $12.75 — $12.91 — $359.19M — 4.21 $3.04 —
Frontera Energy  FECCF $4.63 —
+2.21
$358.67M — $9.48K — $4.53 — $4.63 — $358.67M — 30.86 $0.15 —
Solid Biosciences  SLDB $4.62 —
+1.76
$358.12M — $1.82M — $4.44 — $4.71 — $358.12M — 0 -$3.01 —
Movado  MOV $16.07 —
+2.88
$357.35M — $108.86K — $15.73 — $16.18 — $357.35M — 20.60 $0.78 —
Delfi  PEFDF $0.5699 —
+1.79
$356.99M — $14.57K — $0.5699 — $0.5699 — $356.99M — 9.50 $0.06 —
Value Line  VALU $37.91 —
-0.26
$356.87M — $6.21K — $37.91 — $39.88 — $356.87M — 16.55 $2.29 —
Zhihu  ZH $4.01 —
0
$356.62M — $183.14K — $4 — $4.12 — $356.62M — 0 -$0.03 —
POET  POET $4.21 —
+0.48
$356.46M — $654.68K — $4.1 — $4.23 — $356.46M — 0 -$0.82 —
National Research  NRC $15.62 —
+3.99
$355.91M — $97.14K — $15.06 — $15.74 — $355.91M — 15.31 $1.02 —
Olympic Steel  ZEUS $31.84 —
+0.73
$355.42M — $55.15K — $31.71 — $32.87 — $355.42M — 22.26 $1.43 —
Compass Therapeutics  CMPX $2.57 —
+2.8
$355.38M — $1.42M — $2.49 — $2.74 — $355.38M — 0 -$0.4 —
Allot  ALLT $8.95 —
+0.11
$355.25M — $254.28K — $8.78 — $9.02 — $355.25M — 0 -$0.09 —
GeoPark  GPRK $6.92 —
-1
$355.12M — $572.54K — $6.92 — $7.1 — $355.12M — 3.66 $1.89 —
Thor Explorations  THXPF $0.54 —
+5.1
$354.56M — $23.96K — $0.51 — $0.54 — $354.56M — 3.15 $0.17 —
ADC Therapeutics SA  ADCT $3.57 —
-2.72
$354.25M — $757.33K — $3.56 — $3.81 — $354.25M — 0 -$1.42 —
Varex Imaging  VREX $8.52 —
+1.19
$353.69M — $206.64K — $8.44 — $8.7 — $353.69M — 0 -$1.03 —
Nano-X Imaging  NNOX $5.52 —
-0.18
$352.28M — $860.39K — $5.47 — $5.65 — $352.28M — 0 -$0.91 —
Emergent BioSolutions  EBS $6.49 —
-2.11
$352.26M — $1.05M — $6.43 — $6.88 — $352.26M — 0 -$2.58 —
Orion  ORN $8.9 —
-3.26
$352.03M — $292.98K — $8.75 — $9.4 — $352.03M — 88.99 $0.1 —
Putnam Premier Income Trust  PPT $3.68 —
+0.55
$351.69M — $270.85K — $3.66 — $3.69 — $351.69M — 16.72 $0.22 —
Aquestive Therapeutics  AQST $3.54 —
-0.56
$351.62M — $2.17M — $3.49 — $3.79 — $351.62M — 0 -$0.58 —
Neo Performance Materials  NOPMF $8.39 —
+3.84
$350.91M — $3.6K — $8.2 — $8.45 — $350.91M — 0 -$0.37 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.96 —
+0.5
$350.89M — $152.5K — $11.88 — $12.05 — $350.89M — 7.71 $1.55 —
Aehr Test Systems, Inc.  AEHR $11.78 —
+3.88
$350.71M — $1.28M — $11.58 — $12.51 — $350.71M — 15.10 $0.78 —
Metalla Royalty & Streaming  MTA $3.79 —
+4.41
$350.67M — $390.12K — $3.64 — $3.82 — $350.67M — 0 -$0.05 —
Itafos  MBCF $1.8 —
+2.86
$349.99M — $3.1K — $1.75 — $1.8 — $349.99M — 3.52 $0.51 —
Source Capital  SOR $42.65 —
+0.12
$349.72M — $8.35K — $42.45 — $42.65 — $349.72M — 8.92 $4.78 —
NexPoint Real Estate Finance  NREF $15.36 —
+0.66
$349.48M — $41.34K — $15.27 — $15.53 — $349.48M — 6.02 $2.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.33 —
+0.18
$349.38M — $46.74K — $11.3 — $11.34 — $349.38M — 13.32 $0.85 —
Cryoport  CYRX $6.96 —
-0.57
$348.95M — $485.32K — $6.72 — $7.19 — $348.95M — 0 -$2.36 —
WideOpenWest  WOW $4.08 —
-2.63
$348.74M — $278.15K — $4.07 — $4.24 — $348.74M — 0 -$0.71 —
Bannerman Energy  BNNLF $1.95 —
+3.17
$348.74M — $69.94K — $1.7 — $1.95 — $348.74M — 0 -$0.03 —
Maui Land & Pineapple Company  MLP $17.66 —
+4.74
$348.64M — $21.76K — $16.94 — $17.9 — $348.64M — 0 -$0.75 —
Mesabi Trust  MSB $26.57 —
+0.68
$348.6M — $29.41K — $26.44 — $26.9 — $348.6M — 3.73 $7.11 —
Community West Bancshares  CWBC $18.26 —
+1.5
$348.06M — $51.05K — $18.01 — $18.4 — $348.06M — 31.48 $0.58 —
Materialise  MTLS $5.89 —
+3.7
$347.91M — $131.59K — $5.64 — $5.9 — $347.91M — 32.72 $0.18 —
City Office REIT, Inc.  CIO-PA $18.42 —
+1.78
$347.82M — $7.33K — $18.12 — $18.44 — $347.82M — 1.80 $10.22 —
Gold Royalty  GROY $2.04 —
+0.49
$347.79M — $2.85M — $1.96 — $2.06 — $347.79M — 0 -$0.02 —
International Money Express  IMXI $11.59 —
-0.43
$347.43M — $160.67K — $11.59 — $11.8 — $347.43M — 6.85 $1.69 —
DWS Municipal Income Trust  KTF $8.85 —
+0.34
$346.68M — $156.57K — $8.78 — $8.88 — $346.68M — 9.94 $0.89 —
Sify  SIFY $4.8 —
-3.23
$346.67M — $46.74K — $4.8 — $5 — $346.67M — 0 -$0.88 —
Artesian Resources  ARTNA $33.58 —
+1.51
$346.52M — $23.56K — $32.75 — $33.72 — $346.52M — 16.14 $2.08 —
Tullow Oil plc  TUWOY $0.08999 —
+6.5
$346.38M — $2K — $0.08999 — $0.08999 — $346.38M — 4.25 $0.02 —
European Wax Center  EWCZ $6.27 —
+7.55
$346.14M — $1.04M — $5.92 — $6.45 — $346.14M — 31.35 $0.2 —
Matrix Service Company  MTRX $12.5 —
+0.32
$345.13M — $352.39K — $12.38 — $12.65 — $345.13M — 0 -$0.82 —
Southern States Bancshares  SSBK $34.71 —
+0.75
$344.59M — $22.88K — $34.52 — $34.87 — $344.59M — 9.13 $3.8 —
Gilat Satellite Networks  GILT $6.03 —
+0.84
$344.1M — $285.65K — $5.96 — $6.08 — $344.1M — 25.12 $0.24 —
Blade Air Mobility  BLDE $4.24 —
+11.58
$343.51M — $2.63M — $3.95 — $4.29 — $343.51M — 0 -$0.33 —
John Hancock Preferred Income Fund II  HPF $15.93 —
+0.38
$343.48M — $18.83K — $15.86 — $15.96 — $343.48M — 6.92 $2.3 —
ACCO Brands  ACCO $3.81 —
+1.6
$343.28M — $646.03K — $3.78 — $3.88 — $343.28M — 0 -$1.13 —
Canopy Growth  CGC $1.62 —
-4.71
$342.48M — $10.79M — $1.59 — $1.8 — $342.48M — 0 -$4.1 —
SNDL  SNDL $1.33 —
+0.76
$342.2M — $724.62K — $1.32 — $1.35 — $342.2M — 0 -$0.3 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.25
$341.4M — $212.52K — $3.93 — $3.98 — $341.4M — 3.55 $1.11 —
Civista Bancshares  CIVB $21.99 —
-1.57
$341.26M — $34.76K — $21.67 — $22.65 — $341.26M — 9.73 $2.26 —
Codere Online Luxembourg  CDRO $7.47 —
+0.54
$340.94M — $48.81K — $7.3 — $7.53 — $340.94M — 82.99 $0.09 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32 —
+0.98
$340.73M — $45.2K — $12.19 — $12.35 — $340.73M — 5.62 $2.19 —
Potbelly  PBPB $11.28 —
+3.49
$340.34M — $358.09K — $10.87 — $11.37 — $340.34M — 8.05 $1.4 —
Spok  SPOK $16.54 —
+0.3
$340.27M — $79.35K — $16.44 — $16.59 — $340.27M — 21.48 $0.77 —
Arcturus Therapeutics  ARCT $12.54 —
-1.95
$340.09M — $344.89K — $12.3 — $13.18 — $340.09M — 0 -$2.52 —
Dogness (International)  DOGZ $26.46 —
-1.08
$338.18M — $233.08K — $25.8 — $26.89 — $338.18M — 0 -$0.39 —
Ares Dynamic Credit Allocation Fund  ARDC $14.15 —
+0.64
$337.8M — $127.57K — $14.02 — $14.25 — $337.8M — 8.52 $1.66 —
Arteris  AIP $8.01 —
+1.01
$336.24M — $282.22K — $7.96 — $8.35 — $336.24M — 0 -$0.81 —
Verastem  VSTM $6.11 —
-4.83
$335.74M — $1.07M — $6.07 — $6.48 — $335.74M — 0 -$3.36 —
Eagle Point Income Company  EIC $13.21 —
+2.17
$335.66M — $480.78K — $13.03 — $13.28 — $335.66M — 4.70 $2.81 —
GrafTech  EAF $1.3 —
+12.07
$335.55M — $2.98M — $1.15 — $1.37 — $335.55M — 0 -$0.54 —
Hudson Pacific Properties  HPP $2.29 —
-2.55
$335.4M — $2.75M — $2.24 — $2.41 — $335.4M — 0 -$2.74 —
New Found Gold  NFGC $1.52 —
+2.01
$335M — $793.12K — $1.48 — $1.53 — $335M — 0 -$0.17 —
Kaltura  KLTR $2.18 —
-2.24
$334.89M — $442.32K — $2.18 — $2.25 — $334.89M — 0 -$0.14 —
Abeona Therapeutics  ABEO $6.54 —
-2.97
$334.56M — $1.05M — $6.49 — $6.84 — $334.56M — 0 -$0.63 —
CuriosityStream  CURI $5.82 —
+3.01
$334.24M — $638.93K — $5.66 — $6.06 — $334.24M — 0 -$0.14 —
BlackRock Energy and Resources Trust  BGR $12.8 —
+0.16
$334.19M — $88.49K — $12.8 — $12.88 — $334.19M — 26.66 $0.48 —
USCB Financial  USCB $16.65 —
+0.6
$333.81M — $13.49K — $16.53 — $16.76 — $333.81M — 11.97 $1.39 —
TAT  TATT $26.51 —
-2.54
$333.11M — $154.88K — $26.18 — $27 — $333.11M — 23.05 $1.15 —
Saba Capital Income & Opportunities Fund  BRW $7.83 —
-1.14
$333.01M — $147.68K — $7.78 — $7.92 — $333.01M — 8.89 $0.88 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا