$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.45%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gladstone Land  LAND $10.14 —
+0.1
$366.91M — $23.16K — $10.01 — $10.14 — $366.91M — 0 -$0.25 —
Rare Element Resources  REEMF $0.7099 —
-2.74
$366.46M — $123.75K — $0.6999 — $0.76 — $366.46M — 0 -$0.03 —
SES AI Corporation  SES $1 —
-1.26
$365.86M — $833.69K — $0.9699 — $1.01 — $365.86M — 0 -$0.3 —
Outset Medical  OM $20.6 —
+0.86
$365.08M — $13.36K — $20.07 — $20.76 — $365.08M — 0 -$28.78 —
Invesco Advantage Municipal Income Trust II  VKI $8.22 —
0
$365.02M — $41.17K — $8.21 — $8.25 — $365.02M — 24.90 $0.33 —
Dogness (International)  DOGZ $25.64 —
+0.49
$364.8M — $139.06K — $22.62 — $25.73 — $364.8M — 0 -$0.39 —
BlackSky Technology  BKSY $11.63 —
-1.19
$364.66M — $251.18K — $11.4 — $11.79 — $364.66M — 0 -$2.21 —
ChargePoint  CHPT $0.79 —
+0.42
$364.38M — $3.7M — $0.76 — $0.81 — $364.38M — 0 -$0.59 —
Agora  API $3.9 —
-2.14
$364.22M — $173.34K — $3.84 — $3.96 — $364.22M — 0 -$0.34 —
VersaBank  VBNK $11.16 —
-0.09
$363.62M — $6.49K — $11.07 — $11.18 — $363.62M — 13.94 $0.8 —
BlackRock MuniYield New York Quality Fund  MYN $9.49 —
+0.53
$363.59M — $11.83K — $9.47 — $9.49 — $363.59M — 316.33 $0.03 —
Value Line  VALU $38.58 —
0
$363.18M — $19 — $38.58 — $38.58 — $363.18M — 16.84 $2.29 —
BNY Mellon Strategic Municipals  LEO $5.83 —
+0.14
$362.84M — $30.82K — $5.82 — $5.84 — $362.84M — 145.62 $0.04 —
Gilat Satellite Networks  GILT $6.35 —
+0.95
$362.36M — $54.93K — $6.18 — $6.39 — $362.36M — 26.45 $0.24 —
Acacia Research  ACTG $3.77 —
-1.44
$362.09M — $7.12K — $3.77 — $3.82 — $362.09M — 0 -$0.11 —
Oatly Group AB  OTLY $12.08 —
+0.08
$361.53M — $27.75K — $11.97 — $12.2 — $361.53M — 0 -$5.8 —
United States Antimony  UAMY $3.07 —
+1.15
$361.43M — $831.02K — $2.96 — $3.09 — $361.43M — 0 -$0.01 —
Mandalay Resources  MNDJF $3.81 —
+0.26
$360.66M — $200 — $3.81 — $3.81 — $360.66M — 6.45 $0.59 —
Delfi  PEFDF $0.5899 —
+5.36
$360.58M — $14.57K — $0.5699 — $0.5699 — $360.58M — 9.83 $0.06 —
B&G Foods  BGS $4.51 —
-0.44
$359.89M — $324.18K — $4.47 — $4.54 — $359.89M — 0 -$2.66 —
NexPoint Real Estate Finance  NREF $15.82 —
+0.29
$359.83M — $16.92K — $15.65 — $15.87 — $359.83M — 6.20 $2.55 —
Emergent BioSolutions  EBS $6.62 —
-0.75
$359.32M — $88.86K — $6.5 — $6.69 — $359.32M — 0 -$2.58 —
Nuveen Real Asset Income and Growth Fund  JRI $13.09 —
0
$358.88M — $9.64K — $13.06 — $13.15 — $358.88M — 14.07 $0.93 —
Varex Imaging  VREX $8.64 —
-0.92
$358.67M — $61.37K — $8.51 — $8.84 — $358.67M — 0 -$1.03 —
NL Industries  NL $7.34 —
-0.61
$358.3M — $9.73K — $7.1 — $7.4 — $358.3M — 5.86 $1.25 —
Arteris  AIP $8.53 —
+0.12
$358.07M — $47.46K — $8.27 — $8.53 — $358.07M — 0 -$0.81 —
Spire Global, Inc.  SPIR $11.49 —
-0.69
$357.07M — $96.45K — $11.35 — $11.61 — $357.07M — 0 -$3.86 —
Zhihu  ZH $3.98 —
-1.36
$355.64M — $39.58K — $3.93 — $3.98 — $355.64M — 0 -$0.03 —
Community West Bancshares  CWBC $18.64 —
-0.16
$355.3M — $2.63K — $18.49 — $18.67 — $355.3M — 32.13 $0.58 —
Artesian Resources  ARTNA $34.42 —
-0.06
$354.42M — $2.65K — $34.42 — $34.88 — $354.42M — 16.54 $2.08 —
Putnam Premier Income Trust  PPT $3.7 —
+0.41
$353.12M — $48.13K — $3.69 — $3.71 — $353.12M — 16.79 $0.22 —
Solid Biosciences  SLDB $4.54 —
-1.5
$351.98M — $319.91K — $4.46 — $4.67 — $351.98M — 0 -$3.01 —
Vishay Precision  VPG $26.54 —
+0.49
$351.85M — $6.59K — $25.86 — $26.66 — $351.85M — 115.39 $0.23 —
Thor Explorations  THXPF $0.54 —
+2.11
$351.7M — $31.16K — $0.52 — $0.55 — $351.7M — 3.15 $0.17 —
ClearPoint Neuro  CLPT $12.44 —
-3.19
$351.62M — $73.43K — $12.32 — $12.89 — $351.62M — 0 -$0.76 —
Maui Land & Pineapple Company  MLP $17.81 —
0
$351.6M — $63 — $17.71 — $18.55 — $351.6M — 0 -$0.75 —
City Office REIT, Inc.  CIO-PA $18.6 —
0
$351.17M — $250 — $18.74 — $18.74 — $351.17M — 1.81 $10.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.97 —
+0.29
$351.04M — $12.57K — $11.94 — $11.99 — $351.04M — 7.71 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.38 —
+0.27
$350.94M — $6.77K — $11.34 — $11.38 — $350.94M — 13.38 $0.85 —
Source Capital  SOR $42.7 —
-0.12
$350.13M — $1.77K — $42.7 — $43.01 — $350.13M — 8.93 $4.78 —
HIVE Digital Technologies Ltd.  HIVE $1.94 —
-3.25
$349.64M — $1.8M — $1.92 — $1.98 — $349.64M — 0 -$0.05 —
Ocugen  OCGN $1.2 —
+3.02
$348.98M — $1.71M — $1.13 — $1.21 — $348.98M — 0 -$0.2 —
Civista Bancshares  CIVB $22.49 —
-0.51
$348.95M — $1.71K — $22.49 — $22.6 — $348.95M — 9.94 $2.26 —
Terns Pharmaceuticals  TERN $4 —
-2.56
$348.91M — $92.03K — $3.96 — $4.1 — $348.91M — 0 -$1.08 —
Mesabi Trust  MSB $26.58 —
+0.7
$348.66M — $2.38K — $26.21 — $26.58 — $348.66M — 3.73 $7.11 —
Ur-Energy  URG $0.9499 —
-0.55
$348.29M — $1.56M — $0.93 — $0.9699 — $348.29M — 0 -$0.13 —
Pacific Biosciences of California  PACB $1.16 —
0
$348.1M — $2.38M — $1.12 — $1.17 — $348.1M — 0 -$2.74 —
Satellogic  SATL $3.34 —
+0.61
$347.74M — $486.88K — $3.25 — $3.38 — $347.74M — 0 -$1.45 —
POET  POET $4.12 —
-1.08
$347.48M — $231.09K — $4.03 — $4.2 — $347.48M — 0 -$0.82 —
Corvus Pharmaceuticals  CRVS $4.5 —
0
$347.02M — $532.24K — $4.4 — $4.62 — $347.02M — 0 -$1.03 —
Metalla Royalty & Streaming  MTA $3.74 —
+3.31
$346.83M — $85.74K — $3.65 — $3.76 — $346.83M — 0 -$0.05 —
NVE  NVEC $71.68 —
-2.32
$346.73M — $10.76K — $71.68 — $72.76 — $346.73M — 23.04 $3.11 —
Ooma  OOMA $12.58 —
-1.22
$346.58M — $11.59K — $12.53 — $12.7 — $346.58M — 0 -$0.19 —
Orion  ORN $8.76 —
+0.11
$346.49M — $32.18K — $8.66 — $8.91 — $346.49M — 87.59 $0.1 —
Cryoport  CYRX $6.91 —
0
$346.45M — $108.88K — $6.87 — $7.09 — $346.45M — 0 -$2.36 —
Olympic Steel  ZEUS $31.04 —
-0.34
$346.43M — $2.85K — $30.17 — $31.15 — $346.43M — 21.70 $1.43 —
DWS Municipal Income Trust  KTF $8.84 —
+0.23
$346.29M — $43.55K — $8.83 — $8.85 — $346.29M — 9.93 $0.89 —
Movado  MOV $15.57 —
-0.45
$346.23M — $29.03K — $15.35 — $15.58 — $346.23M — 19.96 $0.78 —
Unisys  UIS $4.87 —
-1.82
$346.09M — $175.78K — $4.81 — $4.98 — $346.09M — 0 -$1.03 —
Allied Energy  AGGI $0.02 —
0
$344.67M — $70K — $0.008099 — $0.0083 — $344.67M — 8.44 $0 —
Solid Power  SLDP $1.92 —
+2.67
$344.38M — $5.62M — $1.87 — $2.02 — $344.38M — 0 -$0.5 —
ADC Therapeutics SA  ADCT $3.47 —
-1.7
$344.33M — $199.02K — $3.29 — $3.56 — $344.33M — 0 -$1.42 —
Aehr Test Systems, Inc.  AEHR $11.56 —
-0.69
$344.16M — $124.79K — $11.39 — $11.73 — $344.16M — 14.82 $0.78 —
Farmers & Merchants Bancorp  FMAO $24.98 —
+0.02
$342.61M — $3.56K — $24.81 — $25.2 — $342.61M — 12.36 $2.02 —
Standard Lithium  SLI $1.73 —
+0.29
$342.59M — $421.35K — $1.68 — $1.74 — $342.59M — 2.82 $0.61 —
Matrix Service Company  MTRX $12.39 —
+0.9
$342.09M — $14.97K — $12.15 — $12.39 — $342.09M — 0 -$0.82 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+0.18
$342M — $29.88K — $3.95 — $3.97 — $342M — 3.56 $1.11 —
WideOpenWest  WOW $4 —
-0.99
$341.9M — $31.27K — $3.96 — $4.04 — $341.9M — 0 -$0.71 —
Southern States Bancshares  SSBK $34.41 —
-1.45
$341.56M — $1.54K — $34.41 — $34.51 — $341.56M — 9.05 $3.8 —
Canaan  CAN $0.7399 —
+1.91
$341.54M — $17.58M — $0.6899 — $0.76 — $341.54M — 0 -$1.03 —
John Hancock Preferred Income Fund II  HPF $15.84 —
+0.18
$341.43M — $14.1K — $15.78 — $15.85 — $341.43M — 6.88 $2.3 —
Materialise  MTLS $5.78 —
-0.17
$341.41M — $20.96K — $5.72 — $5.82 — $341.41M — 32.11 $0.18 —
Nano-X Imaging  NNOX $5.35 —
-1.17
$341.21M — $216.19K — $5.25 — $5.39 — $341.21M — 0 -$0.91 —
SNDL  SNDL $1.33 —
-0.38
$340.91M — $256.1K — $1.31 — $1.33 — $340.91M — 0 -$0.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.27 —
+0.35
$340.66M — $44.33K — $14.21 — $14.32 — $340.66M — 8.59 $1.66 —
Montauk Renewables  MNTK $2.39 —
+1.7
$340.42M — $28.65K — $2.25 — $2.39 — $340.42M — 39.83 $0.06 —
JELD-WEN Holding  JELD $3.99 —
+0.76
$340.34M — $106.05K — $3.85 — $3.99 — $340.34M — 0 -$4.13 —
BlackRock Energy and Resources Trust  BGR $13.03 —
+0.38
$340.2M — $26.7K — $13.02 — $13.05 — $340.2M — 27.14 $0.48 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.29 —
-0.12
$339.76M — $3.26K — $12.29 — $12.3 — $339.76M — 5.60 $2.19 —
Compass Therapeutics  CMPX $2.46 —
+1.07
$339.62M — $94.08K — $2.36 — $2.47 — $339.62M — 0 -$0.4 —
Arcturus Therapeutics  ARCT $12.52 —
+0.64
$339.55M — $73.44K — $12.09 — $12.61 — $339.55M — 0 -$2.52 —
Spok  SPOK $16.45 —
-0.54
$338.41M — $2.89K — $16.42 — $16.59 — $338.41M — 21.36 $0.77 —
New Found Gold  NFGC $1.54 —
+3.72
$338.3M — $379.73K — $1.48 — $1.54 — $338.3M — 0 -$0.17 —
BrainChip  BRCHF $0.16 —
+8.11
$337.91M — $7.4K — $0.16 — $0.16 — $337.91M — 0 -$0.01 —
USCB Financial  USCB $16.79 —
0
$336.61M — $99 — $16.79 — $16.79 — $336.61M — 12.07 $1.39 —
European Wax Center  EWCZ $6.1 —
-2.48
$336.48M — $93.55K — $6.07 — $6.18 — $336.48M — 30.47 $0.2 —
Codere Online Luxembourg  CDRO $7.36 —
-1.69
$336.09M — $3.02K — $7.36 — $7.56 — $336.09M — 81.81 $0.09 —
Eagle Point Income Company  EIC $13.22 —
-0.49
$335.79M — $42.93K — $13.11 — $13.38 — $335.79M — 4.70 $2.81 —
ACCO Brands  ACCO $3.72 —
-1.46
$334.72M — $75.19K — $3.7 — $3.76 — $334.72M — 0 -$1.13 —
Vasta Platform  VSTA $4.17 —
+0.97
$334.48M — $4.73K — $4.11 — $4.2 — $334.48M — 4.08 $1.02 —
Canopy Growth  CGC $1.56 —
-0.96
$333.57M — $1.28M — $1.53 — $1.61 — $333.57M — 0 -$4.1 —
Aurora Cannabis  ACB $6.06 —
+0.33
$332.6M — $172.44K — $5.93 — $6.07 — $332.6M — 30.30 $0.2 —
Saba Capital Income & Opportunities Fund  BRW $7.82 —
+0.9
$332.58M — $22.08K — $7.74 — $7.83 — $332.58M — 8.88 $0.88 —
TAT  TATT $25.88 —
-0.73
$332.56M — $27K — $25.61 — $26.25 — $332.56M — 22.50 $1.15 —
Ensign Energy Services  ESVIF $1.75 —
+1.74
$331.29M — $200 — $1.75 — $1.75 — $331.29M — 0 -$0.06 —
Quantum-Si incorporated  QSI $1.81 —
+2.56
$331.21M — $1.87M — $1.73 — $1.82 — $331.21M — 0 -$0.68 —
Cidara Therapeutics  CDTX $25.5 —
-1.68
$330.67M — $25.93K — $25.27 — $25.94 — $330.67M — 0 -$26.67 —
Nano Dimension  NNDM $1.52 —
-0.65
$330.27M — $258.74K — $1.51 — $1.54 — $330.27M — 0 -$0.44 —
West Bancorporation  WTBA $19.51 —
-0.31
$330.17M — $942 — $19.51 — $19.51 — $330.17M — 12.75 $1.53 —
Potbelly  PBPB $10.94 —
-0.37
$330.08M — $12.33K — $10.62 — $10.94 — $330.08M — 7.81 $1.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا