$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $7.86
0
$366.84M $3.28M $7.84 $7.88 $366.84M 0 -$2.06
VersaBank  VBNK $11.25
+0.72
$366.55M $31.66K $11.07 $11.28 $366.55M 14.06 $0.8
Acacia Research  ACTG $3.81
-0.26
$366.41M $183.8K $3.77 $3.86 $366.41M 0 -$0.11
Invesco Advantage Municipal Income Trust II  VKI $8.25
+0.3
$366.13M $108.81K $8.21 $8.26 $366.13M 24.98 $0.33
Fulcrum Therapeutics  FULC $6.78
-0.73
$365.98M $289.81K $6.66 $6.92 $365.98M 0 -$0.01
SES AI Corporation  SES $1
-1.33
$365.61M $4.4M $0.9699 $1.04 $365.61M 0 -$0.3
National Research  NRC $16.03
-0.25
$365.25M $88.63K $15.95 $16.56 $365.25M 15.71 $1.02
ADC Therapeutics SA  ADCT $3.68
+4.25
$365.17M $708.65K $3.29 $3.88 $365.17M 0 -$1.42
Bank of Marin Bancorp  BMRC $22.49
-1.66
$364.7M $145.47K $22.3 $23.07 $364.7M 0 -$0.4
BlackRock MuniYield New York Quality Fund  MYN $9.5
+0.58
$363.78M $73.36K $9.47 $9.5 $363.78M 316.50 $0.03
BNY Mellon Strategic Municipals  LEO $5.83
+0.22
$363.16M $128.89K $5.81 $5.84 $363.16M 145.75 $0.04
Oatly Group AB  OTLY $12.13
+0.5
$363.03M $99.01K $11.96 $12.2 $363.03M 0 -$5.8
Absci  ABSI $2.85
-5.48
$362.91M $2.37M $2.84 $3.04 $362.91M 0 -$0.93
B&G Foods  BGS $4.54
+0.11
$361.88M $1.33M $4.47 $4.57 $361.88M 0 -$2.66
Vishay Precision  VPG $27.22
+3.07
$360.86M $91.26K $25.86 $27.24 $360.86M 118.34 $0.23
Mandalay Resources  MNDJF $3.81
+0.26
$360.66M $200 $3.81 $3.81 $360.66M 6.45 $0.59
Delfi  PEFDF $0.5899
+5.36
$360.58M $14.57K $0.5699 $0.5699 $360.58M 9.83 $0.06
Nuveen Real Asset Income and Growth Fund  JRI $13.14
+0.38
$360.26M $85.07K $13.05 $13.15 $360.26M 14.12 $0.93
Value Line  VALU $38.26
-0.82
$360.2M $402 $38.26 $38.26 $360.2M 16.70 $2.29
Gilat Satellite Networks  GILT $6.3
+0.16
$359.51M $277.21K $6.18 $6.43 $359.51M 26.25 $0.24
Outset Medical  OM $20.28
-0.71
$359.41M $315.26K $20.07 $21.01 $359.41M 0 -$28.78
NexPoint Real Estate Finance  NREF $15.8
+0.16
$359.37M $122.74K $15.65 $16.06 $359.37M 6.19 $2.55
Agora  API $3.84
-3.52
$359.08M $518.28K $3.82 $3.96 $359.08M 0 -$0.34
BlackSky Technology  BKSY $11.45
-2.72
$359.02M $663.63K $11.37 $11.79 $359.02M 0 -$2.21
Spire Global, Inc.  SPIR $11.54
-0.26
$358.63M $465.29K $11.35 $11.61 $358.63M 0 -$3.86
Emergent BioSolutions  EBS $6.6
-1.12
$357.96M $765.71K $6.44 $6.73 $357.96M 0 -$2.58
Zhihu  ZH $3.99
-0.99
$356.99M $153.5K $3.93 $4.01 $356.99M 0 -$0.03
Aehr Test Systems, Inc.  AEHR $11.99
+3.01
$356.96M $896.88K $11.39 $12.37 $356.96M 15.37 $0.78
Artesian Resources  ARTNA $34.57
+0.38
$355.96M $13.23K $34.22 $34.88 $355.96M 16.62 $2.08
Arteris  AIP $8.47
-0.59
$355.55M $180.31K $8.27 $8.56 $355.55M 0 -$0.81
Maui Land & Pineapple Company  MLP $18
+1.07
$355.35M $11.65K $17.66 $18.18 $355.35M 0 -$0.75
City Office REIT, Inc.  CIO-PA $18.81
+1.13
$355.13M $3.41K $18.64 $19.13 $355.13M 1.83 $10.22
Solid Biosciences  SLDB $4.58
-0.65
$355.02M $818.12K $4.46 $4.67 $355.02M 0 -$3.01
Community West Bancshares  CWBC $18.62
-0.27
$354.92M $90.76K $18.36 $18.67 $354.92M 32.10 $0.58
ChargePoint  CHPT $0.77
-2.31
$354.5M $10.93M $0.76 $0.81 $354.5M 0 -$0.59
Civista Bancshares  CIVB $22.82
+0.97
$354.15M $37.69K $22.2 $22.87 $354.15M 10.09 $2.26
Pacific Biosciences of California  PACB $1.18
-0.05
$354.1M $6.02M $1.12 $1.18 $354.1M 0 -$2.74
United States Antimony  UAMY $3
-1.12
$353.3M $2.14M $2.96 $3.09 $353.3M 0 -$0.01
Nuveen New York Quality Municipal Income Fund  NAN $11.44
+0.79
$352.77M $60.75K $11.34 $11.44 $352.77M 13.45 $0.85
Putnam Premier Income Trust  PPT $3.69
+0.22
$352.46M $92.16K $3.68 $3.71 $352.46M 16.76 $0.22
HIVE Digital Technologies Ltd.  HIVE $1.95
-2.5
$352.35M $17.3M $1.92 $2.01 $352.35M 0 -$0.05
Varex Imaging  VREX $8.49
-2.69
$352.24M $231.26K $8.45 $8.84 $352.24M 0 -$1.03
Eaton Vance Senior Floating-Rate Trust  EFR $12
+0.59
$352.07M $66.74K $11.94 $12 $352.07M 7.74 $1.55
Thor Explorations  THXPF $0.54
+2.11
$351.7M $31.16K $0.52 $0.55 $351.7M 3.15 $0.17
Metalla Royalty & Streaming  MTA $3.79
+4.7
$351.46M $352.02K $3.65 $3.84 $351.46M 0 -$0.05
Source Capital  SOR $42.64
-0.25
$349.67M $8.8K $42.56 $42.75 $349.67M 8.92 $4.78
Ooma  OOMA $12.63
-0.79
$348.09M $59.26K $12.5 $12.7 $348.09M 0 -$0.19
Mesabi Trust  MSB $26.52
+0.49
$347.94M $14.01K $26.2 $26.64 $347.94M 3.72 $7.11
NVE  NVEC $71.93
-1.98
$347.94M $49.19K $70.84 $72.76 $347.94M 23.12 $3.11
Ocugen  OCGN $1.19
+2.59
$347.52M $4.38M $1.13 $1.23 $347.52M 0 -$0.2
POET  POET $4.12
-1.08
$347.48M $622.71K $4.03 $4.2 $347.48M 0 -$0.82
SNDL  SNDL $1.35
+1.5
$347.35M $1.22M $1.31 $1.36 $347.35M 0 -$0.3
Olympic Steel  ZEUS $31.1
-0.13
$347.16M $48.57K $30.17 $31.15 $347.16M 21.74 $1.43
DWS Municipal Income Trust  KTF $8.83
+0.14
$345.99M $140.01K $8.83 $8.85 $345.99M 9.92 $0.89
Cryoport  CYRX $6.9
-0.14
$345.95M $423.23K $6.66 $7.09 $345.95M 0 -$2.36
NL Industries  NL $7.07
-4.2
$345.35M $38.58K $6.98 $7.4 $345.35M 5.65 $1.25
Unisys  UIS $4.86
-2.12
$345.03M $534.2K $4.81 $4.98 $345.03M 0 -$1.03
Allied Energy  AGGI $0.02
0
$344.67M $70K $0.008099 $0.0083 $344.67M 8.44 $0
Southern States Bancshares  SSBK $34.71
-0.57
$344.59M $12.65K $34.41 $34.74 $344.59M 9.13 $3.8
WideOpenWest  WOW $4.03
-0.27
$344.38M $217.33K $3.96 $4.04 $344.38M 0 -$0.71
JELD-WEN Holding  JELD $4.03
+1.77
$343.75M $732.32K $3.85 $4.05 $343.75M 0 -$4.13
Montauk Renewables  MNTK $2.41
+2.55
$343.27M $100.37K $2.25 $2.45 $343.27M 40.16 $0.06
Terns Pharmaceuticals  TERN $3.93
-4.15
$343.24M $838.62K $3.87 $4.1 $343.24M 0 -$1.08
Farmers & Merchants Bancorp  FMAO $25
+0.12
$342.95M $13.08K $24.68 $25.2 $342.95M 12.37 $2.02
Arcturus Therapeutics  ARCT $12.64
+1.61
$342.8M $302.68K $12.09 $12.87 $342.8M 0 -$2.52
Movado  MOV $15.4
-1.53
$342.45M $157.46K $15.3 $15.65 $342.45M 19.74 $0.78
abrdn Global Premier Properties Fund  AWP $3.96
+0.13
$341.83M $113.8K $3.95 $3.97 $341.83M 3.56 $1.11
Cohen & Steers Closed-End Opportunity Fund  FOF $12.36
+0.45
$341.69M $45.26K $12.27 $12.38 $341.69M 5.64 $2.19
BlackRock Energy and Resources Trust  BGR $13.09
+0.81
$341.63M $72.46K $13.02 $13.09 $341.63M 27.26 $0.48
Standard Lithium  SLI $1.72
0
$341.59M $1.02M $1.68 $1.74 $341.59M 2.81 $0.61
ClearPoint Neuro  CLPT $12.08
-5.99
$341.44M $294.6K $12.03 $12.89 $341.44M 0 -$0.76
Codere Online Luxembourg  CDRO $7.48
-0.13
$341.39M $29.14K $7.35 $7.56 $341.39M 83.11 $0.09
Ares Dynamic Credit Allocation Fund  ARDC $14.28
+0.39
$340.78M $88.16K $14.21 $14.32 $340.78M 8.59 $1.66
John Hancock Preferred Income Fund II  HPF $15.77
-0.23
$340.03M $37.54K $15.76 $15.87 $340.03M 6.85 $2.3
Ur-Energy  URG $0.93
-3.03
$339.61M $7.67M $0.93 $0.9699 $339.61M 0 -$0.13
Matrix Service Company  MTRX $12.29
+0.08
$339.33M $82.07K $12.15 $12.4 $339.33M 0 -$0.82
Xunlei  XNET $5.44
+9.79
$339.3M $1.77M $4.83 $5.58 $339.3M 0 -$0.05
Spok  SPOK $16.49
-0.3
$339.24M $54.88K $16.33 $16.59 $339.24M 21.41 $0.77
Nano Dimension  NNDM $1.56
+1.96
$338.96M $2.15M $1.49 $1.57 $338.96M 0 -$0.44
New Found Gold  NFGC $1.53
+3.38
$337.2M $1.07M $1.48 $1.54 $337.2M 0 -$0.17
Orion  ORN $8.52
-2.63
$337M $143.42K $8.5 $8.91 $337M 85.20 $0.1
Ensign Energy Services  ESVIF $1.77
+2.91
$335.08M $600 $1.75 $1.77 $335.08M 0 -$0.06
ACCO Brands  ACCO $3.72
-1.46
$334.72M $552.46K $3.7 $3.76 $334.72M 0 -$1.13
Eagle Point Income Company  EIC $13.16
-0.9
$334.39M $333.48K $13.11 $13.38 $334.39M 4.68 $2.81
Aurora Cannabis  ACB $6.09
+0.83
$334.24M $579.92K $5.93 $6.11 $334.24M 30.44 $0.2
Satellogic  SATL $3.21
-3.31
$334.19M $1.13M $3.18 $3.38 $334.19M 0 -$1.45
TAT  TATT $25.96
-0.42
$333.59M $102.6K $25.58 $26.34 $333.59M 22.57 $1.15
Compass Therapeutics  CMPX $2.41
-0.82
$333.26M $439.67K $2.36 $2.51 $333.26M 0 -$0.4
Corvus Pharmaceuticals  CRVS $4.32
-4
$333.14M $871.05K $4.3 $4.62 $333.14M 0 -$1.03
Potbelly  PBPB $11.04
+0.55
$333.1M $81.73K $10.62 $11.06 $333.1M 7.88 $1.4
European Wax Center  EWCZ $6.03
-3.52
$332.89M $451.31K $6.02 $6.18 $332.89M 30.15 $0.2
USCB Financial  USCB $16.59
-1.19
$332.6M $11.81K $16.51 $16.74 $332.6M 11.93 $1.39
Vasta Platform  VSTA $4.15
+0.36
$332.47M $117.15K $4.1 $4.5 $332.47M 4.06 $1.02
Saba Capital Income & Opportunities Fund  BRW $7.8
+0.64
$331.73M $46.15K $7.74 $7.83 $331.73M 8.86 $0.88
Rocket Pharmaceuticals  RCKT $3.07
+1.32
$330.76M $3.25M $2.93 $3.19 $330.76M 0 -$2.63
Nano-X Imaging  NNOX $5.18
-4.25
$330.58M $670.65K $5.17 $5.39 $330.58M 0 -$0.91
West Bancorporation  WTBA $19.49
-0.41
$329.84M $14.69K $19.35 $19.53 $329.84M 12.73 $1.53
Canopy Growth  CGC $1.54
-2.23
$329.28M $3.86M $1.52 $1.61 $329.28M 0 -$4.1
A2Z Cust2Mate  AZ $9.39
+2.07
$329.02M $131K $9.1 $9.7 $329.02M 0 -$1
Materialise  MTLS $5.57
-3.8
$329M $90.55K $5.54 $5.82 $329M 30.94 $0.18
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا