$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graham  GHM $47.76
+3.31
$522.9M $13.61K $46.86 $48.02 $522.9M 43.02 $1.11
Americas Gold and Silver  USAS $0.8
+0.78
$522.73M $396.75K $0.79 $0.8199 $522.73M 0 -$0.13
Capital Bancorp  CBNK $31.55
-0.06
$522.6M $6.74K $30.84 $31.88 $522.6M 12.77 $2.47
ECN Capital  ECNCF $1.85
-3.65
$522.45M $945 $1.85 $1.85 $522.45M 37.00 $0.05
Borr Drilling  BORR $2.18
-3.67
$520.98M $1.79M $2.16 $2.26 $520.98M 11.45 $0.19
North American Construction  NOA $17.69
-1.45
$520.63M $2.8K $17.68 $17.85 $520.63M 18.05 $0.98
The ODP  ODP $17.29
-4.53
$520.12M $510.56K $16.98 $18.16 $520.12M 13.50 $1.28
Aspen Aerogels  ASPN $6.32
+2.6
$519.36M $114.06K $6.23 $6.4 $519.36M 0 -$3.48
Avino Silver & Gold Mines  ASM $3.58
+0.42
$518.84M $1.68M $3.52 $3.64 $518.84M 35.75 $0.1
Anterix  ATEX $27.89
+3.47
$518.29M $15.17K $27.22 $28.03 $518.29M 0 -$1.62
Artis Real Estate Investment Trust  ARESF $5.26
-4.01
$517.16M $10.77K $4.94 $4.94 $517.16M 0 -$0.29
Eaton Vance Municipal Bond Fund  EIM $9.55
+0.11
$516.43M $56.58K $9.53 $9.59 $516.43M 0 -$0.07
Invesco Mortgage Capital  IVR $7.83
+1.84
$516.43M $204.81K $7.72 $7.84 $516.43M 18.64 $0.42
Vertical Aerospace  EVTL $6.1
+6.83
$516.08M $488.11K $5.72 $6.24 $516.08M 0 -$50.12
American Axle & Manufacturing  AXL $4.35
+4.95
$515.59M $830.49K $4.21 $4.4 $515.59M 24.13 $0.18
FRP  FRPH $27
+0.47
$515.26M $4.79K $26.82 $27.08 $515.26M 74.98 $0.36
Invesco Trust for Investment Grade Municipals  VGM $9.49
+0.14
$514.84M $56.4K $9.48 $9.5 $514.84M 24.98 $0.38
TechTarget  TTGT $7.2
+1.84
$514.72M $70.89K $6.9 $7.24 $514.72M 0 -$2.65
Ballard Power Systems  BLDP $1.71
+4.56
$514.15M $914.79K $1.65 $1.72 $514.15M 0 -$1.01
Cullinan Therapeutics  CGEM $8.71
+1.16
$514.02M $25.78K $8.49 $8.75 $514.02M 0 -$2.77
PlayAGS  AGS $12.38
+0.08
$513.84M $6.66K $12.37 $12.38 $513.84M 10.67 $1.16
Cango  CANG $4.94
+2.28
$512.97M $96.28K $4.8 $4.95 $512.97M 0 -$0.03
Dada Nexus  DADA $1.99
0
$512.62M $1.89M $1.94 $1.99 $512.62M 0 -$1.08
GBank Financial  GBFH $35.9
+1.44
$512.42M $15.84K $35.28 $36.39 $512.42M 28.26 $1.27
Silex Systems  SILXF $2.15
-8.51
$511.93M $9.6K $2.12 $2.22 $511.93M 0 -$0.08
KKR Income Opportunities Fund  KIO $12.31
+0.61
$511.69M $48.09K $12.27 $12.32 $511.69M 5.04 $2.44
McEwen Mining  MUX $9.47
+0.85
$511.26M $143.53K $9.31 $9.51 $511.26M 0 -$0.57
Gannett  GCI $3.49
+2.5
$510.33M $58.09K $3.43 $3.5 $510.33M 9.41 $0.37
The Honest Company  HNST $4.62
+1.69
$508.95M $331.7K $4.56 $4.64 $508.95M 0 -$0.02
Emperor Watch & Jewellery  EPRJF $0.05999
0
$508.48M $300 $0.02999 $0.02999 $508.48M 0 $0
Miller Industries  MLR $44.37
+1.43
$508.39M $4.33K $43.65 $44.5 $508.39M 9.45 $4.69
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.92
+0.93
$508.1M $43.05K $11.82 $12.12 $508.1M 15.68 $0.76
Interfor  IFSPF $9.87
+0.3
$507.85M $100 $9.87 $9.87 $507.85M 0 -$3.78
Invesco Municipal Trust  VKQ $9.17
+0.31
$507.33M $45.32K $9.13 $9.17 $507.33M 25.46 $0.36
Greenlight Capital Re  GLRE $14.68
+1.03
$507.27M $9.95K $14.57 $14.75 $507.27M 11.12 $1.32
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.94
+0.43
$506.53M $33.42K $8.94 $9.03 $506.53M 2.97 $3.01
AbraSilver Resource  ABBRF $3.31
+0.91
$505.5M $300 $3.31 $3.31 $505.5M 0 -$0.19
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.89
+0.36
$505.14M $5.67K $13.88 $13.92 $505.14M 8.31 $1.67
Financial Institutions, Inc.  FISI $25.09
+0.46
$504.45M $13.21K $24.9 $25.21 $504.45M 0 -$2.05
American Coastal Insurance  ACIC $10.43
0
$504.33M $14.38K $10.4 $10.47 $504.33M 7.09 $1.47
Tango Therapeutics  TNGX $4.64
-1.07
$502.95M $646.17K $4.4 $4.79 $502.95M 0 -$1.2
Enterprise Bancorp  EBTC $40.08
+0.69
$501.27M $1.74K $39.79 $40.08 $501.27M 12.25 $3.27
Scholastic  SCHL $18.77
+0.64
$500.91M $3.52K $18.63 $18.81 $500.91M 31.81 $0.59
Cementos Pacasmayo S.A.A  CPAC $5.91
0
$500.72M $178 $5.85 $5.91 $500.72M 9.52 $0.62
Invesco Quality Municipal Income Trust  IQI $9.46
+0.43
$500.28M $59.67K $9.41 $9.46 $500.28M 24.89 $0.38
The Gabelli Utility Trust  GUT $5.67
+0.09
$499.83M $47.4K $5.62 $5.68 $499.83M 11.33 $0.5
Arko  ARKO $4.38
+4.04
$499.12M $70K $4.21 $4.38 $499.12M 146.00 $0.03
American Public Education  APEI $27.63
+1.36
$498.44M $165.73K $26.84 $27.74 $498.44M 27.08 $1.02
Hingham Institution for Savings  HIFS $228.23
+2.83
$497.82M $5.55K $225.79 $228.23 $497.82M 17.60 $12.96
Amylyx Pharmaceuticals  AMLX $5.58
+1.09
$497.41M $122.54K $5.5 $5.63 $497.41M 0 -$3.1
National CineMedia  NCMI $5.27
-1.03
$496.51M $491.88K $5.15 $5.34 $496.51M 0 -$0.19
Invesco California Value Municipal Income Trust  VCV $10.33
+0.64
$494.47M $8.48K $10.28 $10.33 $494.47M 28.68 $0.36
InnovAge Holding  INNV $3.66
+3.39
$494.15M $13.88K $3.56 $3.7 $494.15M 0 -$0.24
Calavo Growers  CVGW $27.69
+0.09
$493.82M $66.23K $27.5 $28.15 $493.82M 35.04 $0.79
CEVA  CEVA $20.61
+3.62
$492.92M $11.34K $20.15 $20.61 $492.92M 229.00 $0.09
Shore Bancshares  SHBI $14.72
+0.68
$491.27M $18.05K $14.57 $14.86 $491.27M 9.94 $1.48
Farmers National Banc  FMNB $13.05
+0.85
$491.21M $13.65K $12.91 $13.05 $491.21M 10.19 $1.28
ZipRecruiter  ZIP $5.27
+0.81
$489.84M $109.09K $5.18 $5.4 $489.84M 0 -$0.19
Northrim BanCorp  NRIM $88.65
+1.54
$489.4M $33.05K $87.91 $88.65 $489.4M 11.78 $7.52
LSI Industries  LYTS $16.3
+1.16
$488.97M $8.56K $16.16 $16.3 $488.97M 22.63 $0.72
Columbia Seligman Premium Technology Growth Fund  STK $29.52
+0.75
$488.95M $2.93K $29.41 $29.52 $488.95M 3.73 $7.91
HarborOne Bancorp  HONE $11.3
+0.71
$486.93M $8.09K $11.21 $11.35 $486.93M 17.93 $0.63
Advantage  ADV $1.5
+4.19
$486.63M $106.87K $1.43 $1.53 $486.63M 0 -$1.19
PIMCO Municipal Income Fund II  PML $7.32
-0.68
$486.6M $25K $7.32 $7.37 $486.6M 0 -$0.05
Qudian  QD $2.95
+0.51
$486.3M $33.64K $2.93 $2.99 $486.3M 12.27 $0.24
Crawford & Company  CRD-A $10.06
+0.4
$485.59M $11.23K $9.96 $10.07 $485.59M 16.76 $0.6
G6 Materials  GPHBF $0.1
+100
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Compass Diversified  CODI $6.44
+7.33
$484.52M $297.94K $6.1 $6.49 $484.52M 0 -$1.25
Talkspace  TALK $2.9
+1.58
$484.38M $465.18K $2.89 $2.96 $484.38M 144.75 $0.02
Dye & Durham  DYNDF $7.19
+1.55
$483.31M $100 $7.19 $7.19 $483.31M 0 -$1.79
CION Inv  CION $9.18
+1.32
$482.79M $119.36K $9.07 $9.24 $482.79M 0 -$0.29
Intrepid Potash  IPI $36.17
+0.06
$481.67M $32.59K $36.17 $37.38 $481.67M 0 -$15.93
Bowman Consulting  BWMN $27.94
+1
$481.45M $14.44K $27.56 $28.19 $481.45M 164.33 $0.17
Freegold Ventures  FGOVF $0.91
+5.1
$481.22M $13.73K $0.8699 $0.91 $481.22M 0 $0
Fiera Capital  FRRPF $4.12
-5.72
$480.11M $25 $4.12 $4.12 $480.11M 17.16 $0.24
Crawford & Company  CRD-B $9.33
-0.74
$480.05M $2.58K $9.44 $9.58 $480.05M 15.54 $0.6
Ennis  EBF $18.6
+0.87
$479.79M $14.91K $18.42 $18.68 $479.79M 12.07 $1.54
Peapack-Gladstone Financial  PGC $26.99
-0.04
$478.69M $5.85K $26.82 $27.34 $478.69M 14.99 $1.8
Community Healthcare Trust Incorporated  CHCT $16.87
+1.05
$477.92M $34.48K $16.66 $16.87 $477.92M 0 -$0.31
Waterdrop  WDH $1.32
-1.49
$477.39M $70.16K $1.31 $1.38 $477.39M 8.80 $0.15
Flotek Industries  FTK $15.97
0
$476.74M $44.63K $15.92 $16.52 $476.74M 34.71 $0.46
Krispy Kreme  DNUT $2.79
+5.68
$476.51M $966.32K $2.65 $2.83 $476.51M 0 -$0.13
Veradigm  MDRX $4.4
-2.22
$476.37M $1K $4.4 $4.4 $476.37M 0 -$0.18
Reservoir Media  RSVR $7.29
+0.97
$476.06M $19.63K $7.23 $7.41 $476.06M 60.75 $0.12
ATEX Resources  ECRTF $1.7
-1.73
$474.62M $100 $1.7 $1.7 $474.62M 0 -$0.16
BlackRock Municipal Income Trust II  BLE $9.91
+0.3
$472.98M $10.17K $9.89 $9.91 $472.98M 41.29 $0.24
Eastman Kodak Company  KODK $5.85
+4
$472.15M $108.3K $5.72 $5.85 $472.15M 12.17 $0.48
Bitfarms  BITF $0.8499
+1.28
$472.12M $1.91M $0.81 $0.8499 $472.12M 0 -$0.18
Peoples Financial Services  PFIS $47.16
-1.14
$471.3M $749 $47.16 $47.16 $471.3M 23.69 $1.99
TETRA  TTI $3.53
+1.45
$469.83M $396.18K $3.51 $3.6 $469.83M 4.01 $0.88
Gray Media  GTN $4.04
+5.48
$469.8M $280.54K $3.81 $4.05 $469.8M 1.72 $2.34
BlackRock Health Sciences Trust  BME $36.35
+0.39
$469.79M $6.55K $36.22 $36.38 $469.79M 22.30 $1.63
LendingTree  TREE $34.7
+1.59
$469.71M $13.24K $34.36 $34.7 $469.71M 0 -$4.14
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33
+0.35
$467.17M $27.17K $11.3 $11.33 $467.17M 12.45 $0.91
California BanCorp.  BCAL $14.4
-3.16
$466.75M $67.11K $14.37 $15.04 $466.75M 30.63 $0.47
Smith & Wesson Brands  SWBI $10.59
+0.76
$465.99M $112.31K $10.51 $10.66 $465.99M 16.29 $0.65
The York Water Company  YORW $32.27
-0.03
$464.7M $5.51K $32.14 $32.46 $464.7M 23.55 $1.37
PureTech Health  PRTC $19.3
-1.58
$463.56M $824 $19.3 $19.3 $463.56M 9.19 $2.1
loanDepot  LDI $1.41
+4.85
$463.52M $97.92K $1.33 $1.41 $463.52M 0 -$0.45
Celcuity  CELC $12.22
+0.91
$462.73M $12.31K $12 $12.22 $462.73M 0 -$3.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا