$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.46%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anterix  ATEX $28.38 —
+1.98
$527.49M — $102.6K — $27.89 — $28.62 — $527.49M — 0 -$1.65 —
BlackRock Core Bond Trust  BHK $9.54 —
+0.42
$527.48M — $315.16K — $9.5 — $9.58 — $527.48M — 52.99 $0.18 —
Summit Hotel Properties  INN $4.7 —
+3.3
$527.44M — $2M — $4.56 — $4.8 — $527.44M — 22.38 $0.21 —
FRP  FRPH $27.62 —
+1.73
$527.19M — $27.06K — $27.23 — $27.77 — $527.19M — 74.64 $0.37 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55 —
-0.15
$525.28M — $3.66K — $20.55 — $20.61 — $525.28M — 81.87 $0.25 —
DoubleDown Interactive  DDI $10.59 —
+0.67
$524.77M — $8.26K — $10.5 — $10.59 — $524.77M — 4.43 $2.39 —
North American Construction  NOA $17.83 —
-0.78
$524.75M — $93.46K — $17.8 — $18.24 — $524.75M — 18.38 $0.97 —
Advent Convertible and Income Fund  AVK $11.88 —
-0.08
$524.49M — $230.62K — $11.86 — $11.94 — $524.49M — 4.36 $2.72 —
Aspen Aerogels  ASPN $6.38 —
+3.4
$524.27M — $1.18M — $6.19 — $6.41 — $524.27M — 0 -$3.6 —
Cineplex  CPXGF $8.26 —
-2.25
$523.91M — $500 — $8.26 — $8.55 — $523.91M — 0 -$0.89 —
American Axle & Manufacturing  AXL $4.41 —
+3.52
$523.3M — $2.4M — $4.22 — $4.44 — $523.3M — 23.21 $0.19 —
Spartan Delta  DALXF $2.61 —
+1.95
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
Crawford & Company  CRD-A $10.84 —
-0.28
$522.1M — $41.49K — $10.76 — $10.96 — $522.1M — 18.06 $0.6 —
Crawford & Company  CRD-B $10.11 —
+3.27
$522.1M — $6.49K — $10.11 — $10.48 — $522.1M — 16.30 $0.62 —
Ramaco Resources  METC $9.99 —
-0.6
$521.81M — $392.54K — $9.69 — $10.13 — $521.81M — 0 -$0.08 —
Torrid  CURV $4.96 —
+1.02
$520.9M — $172.36K — $4.77 — $5.03 — $520.9M — 55.11 $0.09 —
Castle Biosciences  CSTL $18.04 —
-0.72
$520.86M — $319.86K — $17.95 — $18.46 — $520.86M — 0 -$0.19 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
0
$520.21M — $173.73K — $9.59 — $9.63 — $520.21M — 0 -$0.07 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
0
$520.06M — $139.12K — $8.48 — $8.54 — $520.06M — 14.65 $0.58 —
Americas Gold and Silver  USAS $0.8 —
-4.61
$519.54M — $1.52M — $0.77 — $0.8399 — $519.54M — 0 -$0.12 —
American Coastal Insurance  ACIC $10.74 —
-1.65
$519.32M — $360.73K — $10.63 — $10.89 — $519.32M — 7.40 $1.45 —
Major Drilling  MJDLF $6.34 —
+2.09
$518.89M — $3.94K — $6.21 — $6.34 — $518.89M — 20.45 $0.31 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.23 —
+0.57
$517.5M — $47.39K — $14.15 — $14.27 — $517.5M — 8.47 $1.68 —
Waterdrop  WDH $1.43 —
-2.72
$517.18M — $167.78K — $1.4 — $1.47 — $517.18M — 9.53 $0.15 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.1 —
+0.67
$515.78M — $119.28K — $12.05 — $12.16 — $515.78M — 15.92 $0.76 —
Gannett  GCI $3.52 —
-1.12
$515.45M — $1.67M — $3.45 — $3.59 — $515.45M — 9.51 $0.37 —
Gladstone Inv  GAIN $13.98 —
0
$514.99M — $91.77K — $13.95 — $14.12 — $514.99M — 7.85 $1.78 —
Invesco Trust for Investment Grade Municipals  VGM $9.49 —
+0.21
$514.66M — $237.51K — $9.47 — $9.52 — $514.66M — 24.97 $0.38 —
Asante Gold  ASGOF $1.03 —
+1.63
$514.42M — $900 — $1.03 — $1.03 — $514.42M — 0 -$0.14 —
InnovAge Holding  INNV $3.81 —
-1.04
$514.4M — $25.95K — $3.78 — $3.95 — $514.4M — 0 -$0.24 —
Farmers National Banc  FMNB $13.66 —
+2.63
$514.17M — $108.44K — $13.21 — $13.67 — $514.17M — 10.42 $1.31 —
PlayAGS  AGS $12.38 —
+0.16
$513.84M — $205.3K — $12.35 — $12.38 — $513.84M — 10.67 $1.16 —
Avino Silver & Gold Mines  ASM $3.54 —
0
$513.76M — $6.27M — $3.39 — $3.63 — $513.76M — 35.39 $0.1 —
Enterprise Bancorp  EBTC $41.05 —
+1.26
$513.47M — $19.92K — $40.95 — $41.13 — $513.47M — 12.40 $3.31 —
Amylyx Pharmaceuticals  AMLX $5.76 —
+5.88
$513.45M — $1.39M — $5.43 — $5.9 — $513.45M — 0 -$3.28 —
CEVA  CEVA $21.44 —
+0.14
$512.77M — $250.77K — $20.97 — $21.76 — $512.77M — 238.22 $0.09 —
Greenlight Capital Re  GLRE $14.82 —
-0.94
$512.11M — $122.62K — $14.8 — $15 — $512.11M — 11.31 $1.31 —
TSS  TSSI $20.42 —
-1.87
$510.92M — $2.6M — $19.6 — $21.52 — $510.92M — 58.34 $0.35 —
Inuvo  INUV $3.54 —
-11.19
$510.66M — $611.44K — $3.13 — $3.84 — $510.66M — 0 -$0.27 —
KKR Income Opportunities Fund  KIO $12.28 —
+0.16
$510.65M — $153.22K — $12.27 — $12.3 — $510.65M — 5.03 $2.44 —
Invesco Mortgage Capital  IVR $7.74 —
+1.04
$510.39M — $1.14M — $7.64 — $7.76 — $510.39M — 18.42 $0.42 —
Hingham Institution for Savings  HIFS $233.54 —
+2.63
$509.41M — $97.03K — $227.56 — $236.09 — $509.41M — 17.54 $13.31 —
Interfor  IFSPF $9.9 —
+2.59
$509.39M — $100 — $9.63 — $9.63 — $509.39M — 0 -$3.87 —
National CineMedia  NCMI $5.4 —
+2.66
$509.24M — $399.86K — $5.19 — $5.42 — $509.24M — 0 -$0.19 —
Scholastic  SCHL $19.08 —
-1.04
$509.18M — $222.48K — $18.95 — $19.62 — $509.18M — 32.89 $0.58 —
Graham  GHM $46.5 —
+4.12
$509.1M — $220.54K — $44.05 — $47.3 — $509.1M — 40.08 $1.16 —
AbraSilver Resource  ABBRF $3.32 —
+3.94
$508.82M — $28.59K — $3.15 — $3.34 — $508.82M — 0 -$0.2 —
Dada Nexus  DADA $1.97 —
-1.01
$508.74M — $1.26M — $1.95 — $2 — $508.74M — 0 -$1.07 —
Cementos Pacasmayo S.A.A  CPAC $6 —
+0.33
$508.64M — $2.44K — $5.72 — $6 — $508.64M — 9.67 $0.62 —
Invesco Municipal Trust  VKQ $9.18 —
+0.11
$507.98M — $198.43K — $9.12 — $9.19 — $507.98M — 25.50 $0.36 —
Orezone Gold  ORZCF $0.9499 —
-1.04
$507.46M — $17.25K — $0.9399 — $0.9599 — $507.46M — 7.30 $0.13 —
Inventiva  IVA $3.65 —
+0.93
$507.45M — $10.25K — $3.4 — $3.67 — $507.45M — 0 -$3.54 —
Shore Bancshares  SHBI $15.14 —
+2.23
$505.29M — $110.61K — $14.9 — $15.21 — $505.29M — 10.02 $1.51 —
Dye & Durham  DYNDF $7.4 —
-1.33
$504.23M — $300 — $7.4 — $7.52 — $504.23M — 0 -$1.76 —
HarborOne Bancorp  HONE $11.67 —
+1.74
$502.87M — $352.48K — $11.35 — $11.71 — $502.87M — 18.23 $0.64 —
Krispy Kreme  DNUT $2.94 —
-1.67
$502.15M — $2.43M — $2.92 — $3.07 — $502.15M — 0 -$0.13 —
Peapack-Gladstone Financial  PGC $28.3 —
+1.04
$501.93M — $54.07K — $28.1 — $28.51 — $501.93M — 15.54 $1.82 —
The Gabelli Utility Trust  GUT $5.68 —
+1.79
$501.15M — $402.79K — $5.56 — $5.68 — $501.15M — 11.13 $0.51 —
Ballard Power Systems  BLDP $1.67 —
+1.83
$500.72M — $15.79M — $1.64 — $1.7 — $500.72M — 0 -$1.03 —
McEwen Mining  MUX $9.27 —
-2.63
$500.47M — $663.19K — $9.21 — $9.5 — $500.47M — 0 -$0.56 —
Northrim BanCorp  NRIM $90.46 —
+1.48
$499.42M — $49.6K — $89.87 — $90.91 — $499.42M — 11.85 $7.63 —
Monro  MNRO $16.65 —
-3.53
$498.99M — $831.84K — $16.6 — $17.41 — $498.99M — 0 -$0.21 —
Talkspace  TALK $2.98 —
-9.15
$498.6M — $3.63M — $2.95 — $3.2 — $498.6M — 149.00 $0.02 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$498.43M — $2.5K — $0.3499 — $0.3499 — $498.43M — 0 -$0.08 —
Ginkgo Bioworks  DNA $8.5 —
+8.42
$497.52M — $1.26M — $7.87 — $8.51 — $497.52M — 0 -$9.66 —
LSI Industries  LYTS $16.57 —
+1.35
$497.17M — $101.13K — $16.35 — $16.76 — $497.17M — 22.69 $0.73 —
Repay  RPAY $5.26 —
+0.57
$497.13M — $976.5K — $5.17 — $5.34 — $497.13M — 0 -$0.14 —
Invesco Quality Municipal Income Trust  IQI $9.37 —
+0.64
$495.52M — $152.66K — $9.29 — $9.37 — $495.52M — 24.65 $0.38 —
Peoples Financial Services  PFIS $49.44 —
+1.9
$494.14M — $14.76K — $49 — $49.59 — $494.14M — 24.35 $2.03 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71 —
0
$493.5M — $102.84K — $8.71 — $8.83 — $493.5M — 2.89 $3.01 —
REGENXBIO  RGNX $9.81 —
+2.94
$492.07M — $975.66K — $9.51 — $10.13 — $492.07M — 0 -$3.18 —
Blackline Safety  BLKLF $5.68 —
-2.24
$491.95M — $300 — $5.65 — $5.7 — $491.95M — 0 -$0.07 —
LendingTree  TREE $36.3 —
+0.3
$491.33M — $242.23K — $36.03 — $37.19 — $491.33M — 0 -$4.15 —
PIMCO Municipal Income Fund II  PML $7.38 —
0
$490.58M — $120.51K — $7.36 — $7.42 — $490.58M — 0 -$0.05 —
Celcuity  CELC $12.92 —
+0.08
$489.23M — $98.77K — $12.88 — $13.4 — $489.23M — 0 -$3.05 —
Caleres  CAL $14.33 —
+0.21
$488.55M — $964.07K — $13.9 — $14.42 — $488.55M — 5.92 $2.42 —
Columbia Seligman Premium Technology Growth Fund  STK $29.49 —
+0.99
$488.45M — $31.3K — $29.2 — $29.5 — $488.45M — 3.69 $7.99 —
Personalis  PSNL $5.53 —
+2.41
$488.44M — $940.13K — $5.31 — $5.65 — $488.44M — 0 -$1.32 —
Vertical Aerospace  EVTL $5.77 —
-6.94
$488.16M — $1.28M — $5.71 — $6.33 — $488.16M — 0 -$46.52 —
California BanCorp.  BCAL $15.04 —
+0.27
$487.33M — $90.46K — $14.78 — $15.17 — $487.33M — 31.98 $0.47 —
Invesco California Value Municipal Income Trust  VCV $10.17 —
-0.05
$487.05M — $61.75K — $10.15 — $10.21 — $487.05M — 28.25 $0.36 —
Axogen  AXGN $10.68 —
+2.59
$486.41M — $938.89K — $10.41 — $10.86 — $486.41M — 0 -$0.16 —
Bally's  BALY $9.92 —
-0.6
$486.21M — $34.77K — $9.84 — $10.07 — $486.21M — 0 -$10.36 —
Ennis  EBF $18.79 —
+0.75
$484.69M — $132.91K — $18.56 — $18.97 — $484.69M — 12.12 $1.55 —
Tango Therapeutics  TNGX $4.47 —
+7.45
$484.52M — $3.49M — $4.1 — $4.68 — $484.52M — 0 -$1.29 —
Qudian  QD $2.93 —
-0.34
$483.82M — $294.93K — $2.87 — $2.94 — $483.82M — 12.20 $0.24 —
Myriad Genetics  MYGN $5.23 —
+0.77
$482.09M — $1.65M — $5.1 — $5.32 — $482.09M — 0 -$1.13 —
CION Inv  CION $9.15 —
-0.54
$481.21M — $218.37K — $9.11 — $9.26 — $481.21M — 0 -$0.29 —
Guaranty Bancshares  GNTY $42.2 —
+2.43
$478.59M — $33.78K — $41.04 — $42.35 — $478.59M — 14.16 $2.98 —
Community Healthcare Trust Incorporated  CHCT $16.87 —
-0.24
$478.06M — $176.68K — $16.82 — $17.23 — $478.06M — 0 -$0.31 —
Advantage  ADV $1.47 —
+2.8
$476.74M — $610.65K — $1.37 — $1.49 — $476.74M — 0 -$1.22 —
Reservoir Media  RSVR $7.3 —
0
$476.71M — $42.79K — $7.28 — $7.38 — $476.71M — 60.83 $0.12 —
Veradigm  MDRX $4.4 —
0
$476.37M — $73.5K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Eastman Kodak Company  KODK $5.9 —
0
$475.79M — $603.49K — $5.83 — $5.95 — $475.79M — 12.27 $0.48 —
Compass Diversified  CODI $6.32 —
-3.66
$475.49M — $2.03M — $6.19 — $6.66 — $475.49M — 0 -$1.2 —
ATEX Resources  ECRTF $1.7 —
-2.86
$474.62M — $5K — $1.75 — $1.75 — $474.62M — 0 -$0.16 —
Atai Life Sciences  ATAI $2.25 —
-1.32
$474.18M — $1.99M — $2.23 — $2.4 — $474.18M — 0 -$0.9 —
Sonida Senior Living  SNDA $25.13 —
+0.48
$474.09M — $16.55K — $25.05 — $25.41 — $474.09M — 0 -$3.65 —
Nathan's Famous  NATH $115.66 —
+5.25
$472.99M — $99.6K — $110.75 — $118.5 — $472.99M — 18.92 $6.11 —
BlackRock Health Sciences Trust  BME $36.54 —
+0.77
$472.25M — $36.11K — $36.4 — $36.68 — $472.25M — 22.28 $1.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا