$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rogers Sugar  RSGUF $4.12
0
$528.36M $200 $4.12 $4.12 $528.36M 12.48 $0.33
Spartan Delta  DALXF $2.64
+1.15
$528.11M $400 $2.56 $2.63 $528.11M 33.00 $0.08
Financial Institutions, Inc.  FISI $26.26
-0.45
$528.08M $85.22K $26.23 $26.6 $528.08M 0 -$2.07
Arko  ARKO $4.63
-0.43
$527.61M $349.72K $4.61 $4.77 $527.61M 154.33 $0.03
Advent Convertible and Income Fund  AVK $11.93
+0.42
$526.69M $139.82K $11.9 $11.95 $526.69M 4.38 $2.72
Miller Industries  MLR $45.95
-0.33
$526.55M $63.26K $45.84 $46.4 $526.55M 9.83 $4.67
Gannett  GCI $3.59
+1.99
$525.71M $1.73M $3.55 $3.72 $525.71M 9.44 $0.38
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55
0
$525.28M $3.54K $20.55 $20.61 $525.28M 81.87 $0.25
Cineplex  CPXGF $8.28
+0.24
$525.18M $100 $8.28 $8.28 $525.18M 0 -$0.91
TechTarget  TTGT $7.34
-1.08
$524.73M $808.96K $7.19 $7.56 $524.73M 0 -$2.65
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.54
+0.47
$522.51M $191.63K $8.5 $8.55 $522.51M 14.72 $0.58
Ramaco Resources  METC $10.08
+0.9
$522.31M $413.95K $9.7 $10.16 $522.31M 0 -$0.08
FRP  FRPH $27.35
-0.98
$522.04M $54.36K $27.14 $27.98 $522.04M 75.97 $0.36
MeiraGTx  MGTX $6.48
-5.54
$520.77M $511.45K $6.47 $7.05 $520.77M 0 -$2.18
Eaton Vance Municipal Bond Fund  EIM $9.63
+0.1
$520.76M $185.67K $9.6 $9.65 $520.76M 0 -$0.07
Cango  CANG $5.01
-2.34
$520.24M $362.33K $4.96 $5.18 $520.24M 0 -$0.03
Americas Gold and Silver  USAS $0.8
-0.14
$518.82M $667.11K $0.79 $0.8199 $518.82M 0 -$0.13
Major Drilling  MJDLF $6.33
-0.16
$518.08M $3.94K $6.21 $6.34 $518.08M 20.41 $0.31
Talkspace  TALK $3.1
+3.86
$517.84M $1.88M $3.01 $3.15 $517.84M 154.75 $0.02
Personalis  PSNL $5.86
+5.97
$517.59M $1.06M $5.5 $6.07 $517.59M 0 -$1.37
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.2
-0.21
$516.41M $47.73K $14.18 $14.23 $516.41M 8.50 $1.67
American Coastal Insurance  ACIC $10.66
-0.74
$515.45M $203.14K $10.64 $10.82 $515.45M 7.30 $1.46
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.09
-0.08
$515.35M $116.2K $12.06 $12.2 $515.35M 15.90 $0.76
Invesco Trust for Investment Grade Municipals  VGM $9.5
+0.11
$515.2M $244.82K $9.48 $9.52 $515.2M 25.00 $0.38
InnovAge Holding  INNV $3.81
0
$514.4M $19.34K $3.73 $3.9 $514.4M 0 -$0.24
PlayAGS  AGS $12.38
0
$513.84M $217.25K $12.37 $12.39 $513.84M 10.67 $1.16
Tango Therapeutics  TNGX $4.74
+6.04
$513.79M $3.51M $4.32 $5.05 $513.79M 0 -$1.2
CEVA  CEVA $21.44
0
$512.77M $199.86K $21.19 $21.83 $512.77M 238.22 $0.09
KKR Income Opportunities Fund  KIO $12.32
+0.33
$512.31M $223.77K $12.3 $12.35 $512.31M 5.04 $2.44
Gladstone Inv  GAIN $13.9
-0.57
$512.04M $82.63K $13.9 $14.06 $512.04M 7.80 $1.78
REGENXBIO  RGNX $10.2
+3.98
$511.64M $1M $10.05 $10.64 $511.64M 0 -$3.09
TSS  TSSI $20.44
+0.1
$511.42M $1.74M $19.66 $20.84 $511.42M 56.77 $0.36
Dada Nexus  DADA $1.98
+0.51
$511.33M $1.62M $1.93 $1.98 $511.33M 0 -$1.09
Crawford & Company  CRD-A $10.48
-3.32
$511.19M $53.27K $10.37 $10.8 $511.19M 18.06 $0.58
Crawford & Company  CRD-B $10.11
0
$511.19M $5.87K $9.95 $10.31 $511.19M 16.84 $0.6
Enterprise Bancorp  EBTC $40.84
-0.51
$510.84M $15.35K $39.42 $41.2 $510.84M 12.48 $3.27
Waterdrop  WDH $1.41
-1.4
$509.94M $167.48K $1.4 $1.45 $509.94M 9.40 $0.15
Greenlight Capital Re  GLRE $14.74
-0.54
$509.35M $157.28K $14.69 $15.07 $509.35M 11.33 $1.3
Invesco Mortgage Capital  IVR $7.72
-0.26
$509.08M $884.76K $7.7 $7.83 $509.08M 18.38 $0.42
Invesco Municipal Trust  VKQ $9.19
+0.11
$508.53M $295.66K $9.16 $9.2 $508.53M 25.52 $0.36
Farmers National Banc  FMNB $13.51
-1.1
$508.52M $96.59K $13.41 $13.68 $508.52M 10.39 $1.3
Vertical Aerospace  EVTL $6.01
+4.16
$508.46M $1.01M $5.77 $6.14 $508.46M 0 -$50.09
Torrid  CURV $4.84
-2.42
$508.3M $194.66K $4.78 $5.11 $508.3M 53.77 $0.09
Scholastic  SCHL $19.01
-0.37
$507.31M $197.99K $18.89 $19.45 $507.31M 32.77 $0.58
Shore Bancshares  SHBI $15.18
+0.26
$506.62M $148.36K $15.05 $15.3 $506.62M 10.25 $1.48
Anterix  ATEX $27.25
-3.98
$506.49M $82.03K $27.21 $28.58 $506.49M 0 -$1.56
Avino Silver & Gold Mines  ASM $3.48
-1.69
$506.39M $3.79M $3.42 $3.63 $506.39M 34.79 $0.1
Interfor  IFSPF $9.84
-0.61
$506.3M $400 $9.84 $9.84 $506.3M 0 -$3.77
loanDepot  LDI $1.53
+11.68
$504.76M $1.4M $1.38 $1.55 $504.76M 0 -$0.45
The Gabelli Utility Trust  GUT $5.72
+0.7
$504.68M $220.89K $5.66 $5.75 $504.68M 11.43 $0.5
Cementos Pacasmayo S.A.A  CPAC $5.95
-0.83
$504.4M $2.82K $5.85 $6 $504.4M 9.59 $0.62
Ballard Power Systems  BLDP $1.68
+0.6
$503.72M $13.82M $1.65 $1.73 $503.72M 0 -$1.02
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.89
+2.07
$503.7M $125.61K $8.74 $8.89 $503.7M 2.95 $3.01
National CineMedia  NCMI $5.34
-1.11
$503.59M $856.64K $5.26 $5.54 $503.59M 0 -$0.19
Orezone Gold  ORZCF $0.9399
-1.05
$503.47M $25.92K $0.92 $0.9499 $503.47M 7.23 $0.13
AbraSilver Resource  ABBRF $3.3
-0.66
$503.41M $75.37K $3.26 $3.37 $503.41M 0 -$0.19
Asante Gold  ASGOF $1
-2.26
$502.8M $250 $1.03 $1.03 $502.8M 0 -$0.14
Graham  GHM $45.88
-1.33
$502.31M $109.68K $45.26 $46.75 $502.31M 41.33 $1.11
TETRA  TTI $3.77
+18.93
$501.69M $8.57M $3.25 $3.78 $501.69M 3.59 $1.05
McEwen Mining  MUX $9.29
+0.22
$501.55M $615.21K $9.22 $9.36 $501.55M 0 -$0.57
Hingham Institution for Savings  HIFS $229.46
-1.75
$500.51M $29.31K $227.86 $234.47 $500.51M 17.70 $12.96
Bitfarms  BITF $0.9
-6.67
$500.22M $21.59M $0.89 $0.9499 $500.22M 0 -$0.17
Peapack-Gladstone Financial  PGC $28.14
-0.57
$499.09M $60.2K $28.05 $28.45 $499.09M 15.72 $1.79
Northrim BanCorp  NRIM $90.36
-0.11
$498.87M $46.34K $89.9 $91.3 $498.87M 12.01 $7.52
HarborOne Bancorp  HONE $11.56
-0.94
$498.13M $338.42K $11.55 $11.72 $498.13M 18.64 $0.62
LSI Industries  LYTS $16.52
-0.3
$495.67M $78.49K $16.46 $16.79 $495.67M 22.94 $0.72
Obrascón Huarte Lain  OBSJF $0.34
0
$495.67M $2.5K $0.3499 $0.3499 $495.67M 0 -$0.08
Invesco Quality Municipal Income Trust  IQI $9.37
0
$495.52M $160.79K $9.35 $9.4 $495.52M 24.65 $0.38
PIMCO Municipal Income Fund II  PML $7.44
+0.81
$494.57M $236.86K $7.4 $7.45 $494.57M 0 -$0.05
LendingTree  TREE $36.52
+0.61
$494.31M $289.75K $36.3 $37.62 $494.31M 0 -$4.14
Flotek Industries  FTK $16.55
+9.24
$494.05M $750.36K $15.17 $16.87 $494.05M 35.97 $0.46
Inventiva  IVA $3.54
-2.97
$492.36M $7.47K $3.43 $3.55 $492.36M 0 -$3.41
American Public Education  APEI $27.28
+4.76
$492.12M $323.34K $26.1 $27.33 $492.12M 25.49 $1.07
Peoples Financial Services  PFIS $48.89
-1.11
$488.64M $12.23K $48.65 $49.99 $488.64M 24.56 $1.99
Columbia Seligman Premium Technology Growth Fund  STK $29.5
+0.03
$488.61M $40.4K $29.38 $29.88 $488.61M 3.72 $7.91
Qudian  QD $2.95
+0.68
$487.12M $237.61K $2.92 $2.99 $487.12M 12.29 $0.24
Repay  RPAY $5.15
-2.09
$486.73M $1.05M $5.15 $5.36 $486.73M 0 -$0.14
Invesco California Value Municipal Income Trust  VCV $10.16
-0.1
$486.57M $101.08K $10.14 $10.17 $486.57M 28.22 $0.36
California BanCorp.  BCAL $14.95
-0.57
$484.57M $91.43K $14.95 $15.19 $484.57M 31.80 $0.47
Amylyx Pharmaceuticals  AMLX $5.42
-5.9
$483.14M $849.49K $5.38 $6.08 $483.14M 0 -$2.92
Ennis  EBF $18.73
-0.32
$483.14M $162.47K $18.69 $18.92 $483.14M 12.16 $1.54
ATEX Resources  ECRTF $1.73
+1.76
$483M $100 $1.7 $1.7 $483M 0 -$0.16
Compass Diversified  CODI $6.39
+1.11
$480.76M $1.95M $6.25 $6.51 $480.76M 0 -$1.26
CION Inv  CION $9.14
-0.11
$480.69M $179.42K $9.1 $9.2 $480.69M 0 -$0.29
Reservoir Media  RSVR $7.35
+0.68
$479.97M $82.99K $7.24 $7.41 $479.97M 61.25 $0.12
Krispy Kreme  DNUT $2.8
-4.76
$478.24M $4.93M $2.78 $3.01 $478.24M 0 -$0.12
Myriad Genetics  MYGN $5.18
-0.96
$477.48M $1.24M $5.06 $5.34 $477.48M 0 -$1.11
Dye & Durham  DYNDF $7.09
-4.19
$477.31M $300 $7.03 $7.3 $477.31M 0 -$1.78
Intrepid Potash  IPI $35.83
+2.55
$477.14M $221.03K $33.78 $35.87 $477.14M 0 -$16.35
America's Car-Mart  CRMT $57.74
+3.5
$477.04M $349.49K $56.04 $59.26 $477.04M 54.99 $1.05
Veradigm  MDRX $4.4
0
$476.37M $228 $4.4 $4.4 $476.37M 0 -$0.18
Community Healthcare Trust Incorporated  CHCT $16.81
-0.36
$476.36M $176.33K $16.78 $17.16 $476.36M 0 -$0.31
Guaranty Bancshares  GNTY $41.86
-0.81
$474.74M $38.52K $40.89 $42.25 $474.74M 14.38 $2.91
Sonida Senior Living  SNDA $25.14
+0.04
$474.28M $28.76K $24.49 $25.42 $474.28M 0 -$3.63
Bowman Consulting  BWMN $27.52
+0.88
$474.25M $72.66K $27.22 $27.67 $474.25M 161.88 $0.17
Eastman Kodak Company  KODK $5.87
-0.34
$474.17M $943.76K $5.85 $6.27 $474.17M 12.22 $0.48
BlackRock Municipal Income Trust II  BLE $9.92
+0.3
$473.45M $116.67K $9.86 $9.94 $473.45M 41.33 $0.24
Celcuity  CELC $12.49
-3.33
$472.95M $68.66K $12.44 $12.97 $472.95M 0 -$2.95
Blackline Safety  BLKLF $5.48
-3.52
$472.9M $5.1K $5.46 $5.59 $472.9M 0 -$0.07
Dingdong (Cayman)  DDL $2.18
+6.86
$472.56M $600.8K $2.05 $2.18 $472.56M 11.47 $0.19
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا