$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.48%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rogers Sugar  RSGUF $4.12 —
0
$528.36M — $200 — $4.12 — $4.12 — $528.36M — 12.48 $0.33 —
Spartan Delta  DALXF $2.64 —
+1.15
$528.11M — $400 — $2.56 — $2.63 — $528.11M — 33.00 $0.08 —
Financial Institutions, Inc.  FISI $26.26 —
-0.45
$528.08M — $85.22K — $26.23 — $26.6 — $528.08M — 0 -$2.07 —
Arko  ARKO $4.63 —
-0.43
$527.61M — $349.72K — $4.61 — $4.77 — $527.61M — 154.33 $0.03 —
Advent Convertible and Income Fund  AVK $11.93 —
+0.42
$526.69M — $139.82K — $11.9 — $11.95 — $526.69M — 4.38 $2.72 —
Miller Industries  MLR $45.95 —
-0.33
$526.55M — $63.26K — $45.84 — $46.4 — $526.55M — 9.83 $4.67 —
Gannett  GCI $3.59 —
+1.99
$525.71M — $1.73M — $3.55 — $3.72 — $525.71M — 9.44 $0.38 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55 —
0
$525.28M — $3.54K — $20.55 — $20.61 — $525.28M — 81.87 $0.25 —
Cineplex  CPXGF $8.28 —
+0.24
$525.18M — $100 — $8.28 — $8.28 — $525.18M — 0 -$0.91 —
TechTarget  TTGT $7.34 —
-1.08
$524.73M — $808.96K — $7.19 — $7.56 — $524.73M — 0 -$2.65 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.54 —
+0.47
$522.51M — $191.63K — $8.5 — $8.55 — $522.51M — 14.72 $0.58 —
Ramaco Resources  METC $10.08 —
+0.9
$522.31M — $413.95K — $9.7 — $10.16 — $522.31M — 0 -$0.08 —
FRP  FRPH $27.35 —
-0.98
$522.04M — $54.36K — $27.14 — $27.98 — $522.04M — 75.97 $0.36 —
MeiraGTx  MGTX $6.48 —
-5.54
$520.77M — $511.45K — $6.47 — $7.05 — $520.77M — 0 -$2.18 —
Eaton Vance Municipal Bond Fund  EIM $9.63 —
+0.1
$520.76M — $185.67K — $9.6 — $9.65 — $520.76M — 0 -$0.07 —
Cango  CANG $5.01 —
-2.34
$520.24M — $362.33K — $4.96 — $5.18 — $520.24M — 0 -$0.03 —
Americas Gold and Silver  USAS $0.8 —
-0.14
$518.82M — $667.11K — $0.79 — $0.8199 — $518.82M — 0 -$0.13 —
Major Drilling  MJDLF $6.33 —
-0.16
$518.08M — $3.94K — $6.21 — $6.34 — $518.08M — 20.41 $0.31 —
Talkspace  TALK $3.1 —
+3.86
$517.84M — $1.88M — $3.01 — $3.15 — $517.84M — 154.75 $0.02 —
Personalis  PSNL $5.86 —
+5.97
$517.59M — $1.06M — $5.5 — $6.07 — $517.59M — 0 -$1.37 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.2 —
-0.21
$516.41M — $47.73K — $14.18 — $14.23 — $516.41M — 8.50 $1.67 —
American Coastal Insurance  ACIC $10.66 —
-0.74
$515.45M — $203.14K — $10.64 — $10.82 — $515.45M — 7.30 $1.46 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.09 —
-0.08
$515.35M — $116.2K — $12.06 — $12.2 — $515.35M — 15.90 $0.76 —
Invesco Trust for Investment Grade Municipals  VGM $9.5 —
+0.11
$515.2M — $244.82K — $9.48 — $9.52 — $515.2M — 25.00 $0.38 —
InnovAge Holding  INNV $3.81 —
0
$514.4M — $19.34K — $3.73 — $3.9 — $514.4M — 0 -$0.24 —
PlayAGS  AGS $12.38 —
0
$513.84M — $217.25K — $12.37 — $12.39 — $513.84M — 10.67 $1.16 —
Tango Therapeutics  TNGX $4.74 —
+6.04
$513.79M — $3.51M — $4.32 — $5.05 — $513.79M — 0 -$1.2 —
CEVA  CEVA $21.44 —
0
$512.77M — $199.86K — $21.19 — $21.83 — $512.77M — 238.22 $0.09 —
KKR Income Opportunities Fund  KIO $12.32 —
+0.33
$512.31M — $223.77K — $12.3 — $12.35 — $512.31M — 5.04 $2.44 —
Gladstone Inv  GAIN $13.9 —
-0.57
$512.04M — $82.63K — $13.9 — $14.06 — $512.04M — 7.80 $1.78 —
REGENXBIO  RGNX $10.2 —
+3.98
$511.64M — $1M — $10.05 — $10.64 — $511.64M — 0 -$3.09 —
TSS  TSSI $20.44 —
+0.1
$511.42M — $1.74M — $19.66 — $20.84 — $511.42M — 56.77 $0.36 —
Dada Nexus  DADA $1.98 —
+0.51
$511.33M — $1.62M — $1.93 — $1.98 — $511.33M — 0 -$1.09 —
Crawford & Company  CRD-A $10.48 —
-3.32
$511.19M — $53.27K — $10.37 — $10.8 — $511.19M — 18.06 $0.58 —
Crawford & Company  CRD-B $10.11 —
0
$511.19M — $5.87K — $9.95 — $10.31 — $511.19M — 16.84 $0.6 —
Enterprise Bancorp  EBTC $40.84 —
-0.51
$510.84M — $15.35K — $39.42 — $41.2 — $510.84M — 12.48 $3.27 —
Waterdrop  WDH $1.41 —
-1.4
$509.94M — $167.48K — $1.4 — $1.45 — $509.94M — 9.40 $0.15 —
Greenlight Capital Re  GLRE $14.74 —
-0.54
$509.35M — $157.28K — $14.69 — $15.07 — $509.35M — 11.33 $1.3 —
Invesco Mortgage Capital  IVR $7.72 —
-0.26
$509.08M — $884.76K — $7.7 — $7.83 — $509.08M — 18.38 $0.42 —
Invesco Municipal Trust  VKQ $9.19 —
+0.11
$508.53M — $295.66K — $9.16 — $9.2 — $508.53M — 25.52 $0.36 —
Farmers National Banc  FMNB $13.51 —
-1.1
$508.52M — $96.59K — $13.41 — $13.68 — $508.52M — 10.39 $1.3 —
Vertical Aerospace  EVTL $6.01 —
+4.16
$508.46M — $1.01M — $5.77 — $6.14 — $508.46M — 0 -$50.09 —
Torrid  CURV $4.84 —
-2.42
$508.3M — $194.66K — $4.78 — $5.11 — $508.3M — 53.77 $0.09 —
Scholastic  SCHL $19.01 —
-0.37
$507.31M — $197.99K — $18.89 — $19.45 — $507.31M — 32.77 $0.58 —
Shore Bancshares  SHBI $15.18 —
+0.26
$506.62M — $148.36K — $15.05 — $15.3 — $506.62M — 10.25 $1.48 —
Anterix  ATEX $27.25 —
-3.98
$506.49M — $82.03K — $27.21 — $28.58 — $506.49M — 0 -$1.56 —
Avino Silver & Gold Mines  ASM $3.48 —
-1.69
$506.39M — $3.79M — $3.42 — $3.63 — $506.39M — 34.79 $0.1 —
Interfor  IFSPF $9.84 —
-0.61
$506.3M — $400 — $9.84 — $9.84 — $506.3M — 0 -$3.77 —
loanDepot  LDI $1.53 —
+11.68
$504.76M — $1.4M — $1.38 — $1.55 — $504.76M — 0 -$0.45 —
The Gabelli Utility Trust  GUT $5.72 —
+0.7
$504.68M — $220.89K — $5.66 — $5.75 — $504.68M — 11.43 $0.5 —
Cementos Pacasmayo S.A.A  CPAC $5.95 —
-0.83
$504.4M — $2.82K — $5.85 — $6 — $504.4M — 9.59 $0.62 —
Ballard Power Systems  BLDP $1.68 —
+0.6
$503.72M — $13.82M — $1.65 — $1.73 — $503.72M — 0 -$1.02 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.89 —
+2.07
$503.7M — $125.61K — $8.74 — $8.89 — $503.7M — 2.95 $3.01 —
National CineMedia  NCMI $5.34 —
-1.11
$503.59M — $856.64K — $5.26 — $5.54 — $503.59M — 0 -$0.19 —
Orezone Gold  ORZCF $0.9399 —
-1.05
$503.47M — $25.92K — $0.92 — $0.9499 — $503.47M — 7.23 $0.13 —
AbraSilver Resource  ABBRF $3.3 —
-0.66
$503.41M — $75.37K — $3.26 — $3.37 — $503.41M — 0 -$0.19 —
Asante Gold  ASGOF $1 —
-2.26
$502.8M — $250 — $1.03 — $1.03 — $502.8M — 0 -$0.14 —
Graham  GHM $45.88 —
-1.33
$502.31M — $109.68K — $45.26 — $46.75 — $502.31M — 41.33 $1.11 —
TETRA  TTI $3.77 —
+18.93
$501.69M — $8.57M — $3.25 — $3.78 — $501.69M — 3.59 $1.05 —
McEwen Mining  MUX $9.29 —
+0.22
$501.55M — $615.21K — $9.22 — $9.36 — $501.55M — 0 -$0.57 —
Hingham Institution for Savings  HIFS $229.46 —
-1.75
$500.51M — $29.31K — $227.86 — $234.47 — $500.51M — 17.70 $12.96 —
Bitfarms  BITF $0.9 —
-6.67
$500.22M — $21.59M — $0.89 — $0.9499 — $500.22M — 0 -$0.17 —
Peapack-Gladstone Financial  PGC $28.14 —
-0.57
$499.09M — $60.2K — $28.05 — $28.45 — $499.09M — 15.72 $1.79 —
Northrim BanCorp  NRIM $90.36 —
-0.11
$498.87M — $46.34K — $89.9 — $91.3 — $498.87M — 12.01 $7.52 —
HarborOne Bancorp  HONE $11.56 —
-0.94
$498.13M — $338.42K — $11.55 — $11.72 — $498.13M — 18.64 $0.62 —
LSI Industries  LYTS $16.52 —
-0.3
$495.67M — $78.49K — $16.46 — $16.79 — $495.67M — 22.94 $0.72 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$495.67M — $2.5K — $0.3499 — $0.3499 — $495.67M — 0 -$0.08 —
Invesco Quality Municipal Income Trust  IQI $9.37 —
0
$495.52M — $160.79K — $9.35 — $9.4 — $495.52M — 24.65 $0.38 —
PIMCO Municipal Income Fund II  PML $7.44 —
+0.81
$494.57M — $236.86K — $7.4 — $7.45 — $494.57M — 0 -$0.05 —
LendingTree  TREE $36.52 —
+0.61
$494.31M — $289.75K — $36.3 — $37.62 — $494.31M — 0 -$4.14 —
Flotek Industries  FTK $16.55 —
+9.24
$494.05M — $750.36K — $15.17 — $16.87 — $494.05M — 35.97 $0.46 —
Inventiva  IVA $3.54 —
-2.97
$492.36M — $7.47K — $3.43 — $3.55 — $492.36M — 0 -$3.41 —
American Public Education  APEI $27.28 —
+4.76
$492.12M — $323.34K — $26.1 — $27.33 — $492.12M — 25.49 $1.07 —
Peoples Financial Services  PFIS $48.89 —
-1.11
$488.64M — $12.23K — $48.65 — $49.99 — $488.64M — 24.56 $1.99 —
Columbia Seligman Premium Technology Growth Fund  STK $29.5 —
+0.03
$488.61M — $40.4K — $29.38 — $29.88 — $488.61M — 3.72 $7.91 —
Qudian  QD $2.95 —
+0.68
$487.12M — $237.61K — $2.92 — $2.99 — $487.12M — 12.29 $0.24 —
Repay  RPAY $5.15 —
-2.09
$486.73M — $1.05M — $5.15 — $5.36 — $486.73M — 0 -$0.14 —
Invesco California Value Municipal Income Trust  VCV $10.16 —
-0.1
$486.57M — $101.08K — $10.14 — $10.17 — $486.57M — 28.22 $0.36 —
California BanCorp.  BCAL $14.95 —
-0.57
$484.57M — $91.43K — $14.95 — $15.19 — $484.57M — 31.80 $0.47 —
Amylyx Pharmaceuticals  AMLX $5.42 —
-5.9
$483.14M — $849.49K — $5.38 — $6.08 — $483.14M — 0 -$2.92 —
Ennis  EBF $18.73 —
-0.32
$483.14M — $162.47K — $18.69 — $18.92 — $483.14M — 12.16 $1.54 —
ATEX Resources  ECRTF $1.73 —
+1.76
$483M — $100 — $1.7 — $1.7 — $483M — 0 -$0.16 —
Compass Diversified  CODI $6.39 —
+1.11
$480.76M — $1.95M — $6.25 — $6.51 — $480.76M — 0 -$1.26 —
CION Inv  CION $9.14 —
-0.11
$480.69M — $179.42K — $9.1 — $9.2 — $480.69M — 0 -$0.29 —
Reservoir Media  RSVR $7.35 —
+0.68
$479.97M — $82.99K — $7.24 — $7.41 — $479.97M — 61.25 $0.12 —
Krispy Kreme  DNUT $2.8 —
-4.76
$478.24M — $4.93M — $2.78 — $3.01 — $478.24M — 0 -$0.12 —
Myriad Genetics  MYGN $5.18 —
-0.96
$477.48M — $1.24M — $5.06 — $5.34 — $477.48M — 0 -$1.11 —
Dye & Durham  DYNDF $7.09 —
-4.19
$477.31M — $300 — $7.03 — $7.3 — $477.31M — 0 -$1.78 —
Intrepid Potash  IPI $35.83 —
+2.55
$477.14M — $221.03K — $33.78 — $35.87 — $477.14M — 0 -$16.35 —
America's Car-Mart  CRMT $57.74 —
+3.5
$477.04M — $349.49K — $56.04 — $59.26 — $477.04M — 54.99 $1.05 —
Veradigm  MDRX $4.4 —
0
$476.37M — $228 — $4.4 — $4.4 — $476.37M — 0 -$0.18 —
Community Healthcare Trust Incorporated  CHCT $16.81 —
-0.36
$476.36M — $176.33K — $16.78 — $17.16 — $476.36M — 0 -$0.31 —
Guaranty Bancshares  GNTY $41.86 —
-0.81
$474.74M — $38.52K — $40.89 — $42.25 — $474.74M — 14.38 $2.91 —
Sonida Senior Living  SNDA $25.14 —
+0.04
$474.28M — $28.76K — $24.49 — $25.42 — $474.28M — 0 -$3.63 —
Bowman Consulting  BWMN $27.52 —
+0.88
$474.25M — $72.66K — $27.22 — $27.67 — $474.25M — 161.88 $0.17 —
Eastman Kodak Company  KODK $5.87 —
-0.34
$474.17M — $943.76K — $5.85 — $6.27 — $474.17M — 12.22 $0.48 —
BlackRock Municipal Income Trust II  BLE $9.92 —
+0.3
$473.45M — $116.67K — $9.86 — $9.94 — $473.45M — 41.33 $0.24 —
Celcuity  CELC $12.49 —
-3.33
$472.95M — $68.66K — $12.44 — $12.97 — $472.95M — 0 -$2.95 —
Blackline Safety  BLKLF $5.48 —
-3.52
$472.9M — $5.1K — $5.46 — $5.59 — $472.9M — 0 -$0.07 —
Dingdong (Cayman)  DDL $2.18 —
+6.86
$472.56M — $600.8K — $2.05 — $2.18 — $472.56M — 11.47 $0.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا