$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%   •   ETH 9.34%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North American Construction  NOA $17.97 —
+0.67
$529.18M — $37.02K — $17.87 — $18.08 — $529.18M — 18.33 $0.98 —
Valneva SE  VALN $6.08 —
-1.3
$528.99M — $22.13K — $6.07 — $6.28 — $528.99M — 0 -$1.28 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
-0.24
$528.98M — $65.61K — $14.37 — $14.48 — $528.98M — 10.34 $1.39 —
American Coastal Insurance  ACIC $10.92 —
0
$528.02M — $352.36K — $10.68 — $10.95 — $528.02M — 7.42 $1.47 —
Capital Bancorp  CBNK $31.78 —
+0.51
$526.41M — $46.98K — $31.65 — $31.97 — $526.41M — 12.86 $2.47 —
Ramaco Resources  METC $10.05 —
+4.15
$526.12M — $634.33K — $9.66 — $10.29 — $526.12M — 0 -$0.08 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.58 —
+0.39
$526.05M — $3.67K — $20.51 — $20.61 — $526.05M — 81.99 $0.25 —
BlackRock Core Bond Trust  BHK $9.5 —
-1.04
$525.27M — $254.88K — $9.49 — $9.59 — $525.27M — 52.77 $0.18 —
Advent Convertible and Income Fund  AVK $11.89 —
+0.85
$524.93M — $135.22K — $11.84 — $11.92 — $524.93M — 4.37 $2.72 —
Miller Industries  MLR $45.79 —
+0.42
$524.72M — $54.09K — $45.75 — $46.15 — $524.72M — 9.76 $4.69 —
Castle Biosciences  CSTL $18.17 —
+3.24
$524.61M — $460.16K — $17.43 — $18.46 — $524.61M — 0 -$0.19 —
Vertical Aerospace  EVTL $6.2 —
+15.24
$524.54M — $2.95M — $5.71 — $6.22 — $524.54M — 0 -$49.97 —
A-Mark Precious Metals  AMRK $21.29 —
+1.77
$524.26M — $165.61K — $21.18 — $21.62 — $524.26M — 13.56 $1.57 —
Financial Institutions, Inc.  FISI $26.05 —
+0.97
$523.86M — $71.49K — $25.94 — $26.22 — $523.86M — 0 -$2.05 —
Arko  ARKO $4.58 —
+5.05
$521.91M — $392.56K — $4.4 — $4.64 — $521.91M — 152.66 $0.03 —
Orezone Gold  ORZCF $0.9699 —
-2.61
$521.39M — $23.96K — $0.9599 — $1.04 — $521.39M — 7.49 $0.13 —
Gannett  GCI $3.56 —
-0.28
$521.31M — $1.83M — $3.52 — $3.65 — $521.31M — 9.62 $0.37 —
DoubleDown Interactive  DDI $10.52 —
+0.29
$521.3M — $6.52K — $10.34 — $10.55 — $521.3M — 4.43 $2.37 —
TSS  TSSI $20.81 —
+4.89
$520.68M — $3.19M — $19.35 — $21.4 — $520.68M — 57.80 $0.36 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
+0.31
$520.21M — $98.81K — $9.58 — $9.63 — $520.21M — 0 -$0.07 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
0
$520.06M — $285.13K — $8.47 — $8.53 — $520.06M — 14.65 $0.58 —
InnovAge Holding  INNV $3.85 —
-4.23
$519.8M — $25.94K — $3.8 — $4.03 — $519.8M — 0 -$0.24 —
FRP  FRPH $27.15 —
+1.08
$518.22M — $46.76K — $26.98 — $27.41 — $518.22M — 75.41 $0.36 —
Anterix  ATEX $27.83 —
-0.04
$517.27M — $103.71K — $27.81 — $28.63 — $517.27M — 0 -$1.62 —
Monro  MNRO $17.26 —
+6.48
$517.27M — $1.12M — $16.47 — $17.42 — $517.27M — 0 -$0.22 —
Cullinan Therapeutics  CGEM $8.76 —
-3.52
$516.97M — $344K — $8.64 — $9.28 — $516.97M — 0 -$2.77 —
Greenlight Capital Re  GLRE $14.96 —
+3.89
$516.95M — $204.32K — $14.5 — $15.03 — $516.95M — 11.33 $1.32 —
Crawford & Company  CRD-A $10.87 —
-1
$516.88M — $75.01K — $10.78 — $11.16 — $516.88M — 18.11 $0.6 —
Crawford & Company  CRD-B $9.79 —
-6.94
$516.88M — $7.46K — $9.79 — $10.45 — $516.88M — 16.31 $0.6 —
Avino Silver & Gold Mines  ASM $3.54 —
-0.84
$516.18M — $6.99M — $3.42 — $3.61 — $516.18M — 35.39 $0.1 —
Torrid  CURV $4.91 —
-0.41
$515.55M — $188.77K — $4.75 — $5 — $515.55M — 54.55 $0.09 —
Gladstone Inv  GAIN $13.98 —
+0.5
$514.99M — $151.47K — $13.92 — $14.13 — $514.99M — 7.85 $1.78 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.15 —
-0.28
$514.59M — $65.32K — $14.14 — $14.22 — $514.59M — 8.47 $1.67 —
Scholastic  SCHL $19.28 —
+6.76
$514.52M — $599.84K — $18.26 — $19.53 — $514.52M — 32.67 $0.59 —
McEwen Mining  MUX $9.52 —
+1.71
$513.96M — $751.43K — $9.35 — $9.67 — $513.96M — 0 -$0.57 —
Dada Nexus  DADA $1.99 —
-1
$513.91M — $419.97K — $1.99 — $2.03 — $513.91M — 0 -$1.08 —
Bitfarms  BITF $0.92 —
+2.98
$513.6M — $17.98M — $0.8599 — $0.93 — $513.6M — 0 -$0.18 —
Invesco Trust for Investment Grade Municipals  VGM $9.47 —
-0.32
$513.58M — $423.39K — $9.47 — $9.51 — $513.58M — 24.92 $0.38 —
PlayAGS  AGS $12.36 —
-0.16
$513.01M — $393.37K — $12.35 — $12.37 — $513.01M — 10.65 $1.16 —
Asante Gold  ASGOF $1.01 —
0
$512.4M — $7.1K — $0.9899 — $1.01 — $512.4M — 0 -$0.14 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.02 —
-0.08
$512.37M — $147.37K — $11.92 — $12.23 — $512.37M — 15.81 $0.76 —
CEVA  CEVA $21.41 —
+5.78
$512.05M — $351.36K — $20.41 — $21.57 — $512.05M — 237.88 $0.09 —
Krispy Kreme  DNUT $2.99 —
+2.4
$510.69M — $2.45M — $2.92 — $3.01 — $510.69M — 0 -$0.13 —
Summit Hotel Properties  INN $4.55 —
+5.81
$510.61M — $3.17M — $4.23 — $4.57 — $510.61M — 22.75 $0.2 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $3.59K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
KKR Income Opportunities Fund  KIO $12.26 —
+0.66
$509.81M — $232.9K — $12.18 — $12.31 — $509.81M — 5.02 $2.44 —
MeiraGTx  MGTX $6.32 —
+5.33
$507.91M — $441.69K — $6.03 — $6.37 — $507.91M — 0 -$2.31 —
Invesco Municipal Trust  VKQ $9.17 —
+0.33
$507.43M — $109.16K — $9.14 — $9.17 — $507.43M — 25.47 $0.36 —
Enterprise Bancorp  EBTC $40.54 —
+1.35
$507.09M — $20.05K — $40.46 — $40.81 — $507.09M — 12.39 $3.27 —
Aspen Aerogels  ASPN $6.17 —
+2.49
$507.02M — $1.31M — $6.14 — $6.36 — $507.02M — 0 -$3.48 —
Cementos Pacasmayo S.A.A  CPAC $5.98 —
+0.73
$506.95M — $8.45K — $5.83 — $5.99 — $506.95M — 9.64 $0.62 —
Nel ASA  NLLSF $0.25 —
+6.84
$505.92M — $555 — $0.25 — $0.25 — $505.92M — 0 -$0.03 —
American Axle & Manufacturing  AXL $4.26 —
-0.7
$505.5M — $2.1M — $4.25 — $4.42 — $505.5M — 23.66 $0.18 —
Invesco Mortgage Capital  IVR $7.66 —
+1.19
$505.12M — $1.04M — $7.6 — $7.74 — $505.12M — 18.23 $0.42 —
Major Drilling  MJDLF $6.17 —
0
$504.98M — $800 — $6.08 — $6.21 — $504.98M — 19.90 $0.31 —
Nabors Industries  NBR $32.07 —
+6.47
$503.49M — $610.2K — $30.76 — $32.97 — $503.49M — 0 -$15.65 —
Inventiva  IVA $3.62 —
+0.28
$502.79M — $81.67K — $3.52 — $3.82 — $502.79M — 0 -$3.51 —
Blackline Safety  BLKLF $5.81 —
+1.04
$501.39M — $5K — $5.81 — $5.81 — $501.39M — 0 -$0.07 —
Dye & Durham  DYNDF $7.46 —
0
$501.31M — $100 — $7.46 — $7.46 — $501.31M — 0 -$1.78 —
Farmers National Banc  FMNB $13.31 —
+0.3
$501M — $157.45K — $13.2 — $13.48 — $501M — 10.39 $1.28 —
Peapack-Gladstone Financial  PGC $28.01 —
+0.5
$496.78M — $47.04K — $27.76 — $28.31 — $496.78M — 15.56 $1.8 —
Hingham Institution for Savings  HIFS $227.55 —
-1.03
$496.34M — $75.79K — $226.77 — $233 — $496.34M — 17.54 $12.97 —
National CineMedia  NCMI $5.26 —
+1.35
$496.04M — $369.69K — $5.16 — $5.27 — $496.04M — 0 -$0.19 —
Interfor  IFSPF $9.63 —
+0.84
$495.5M — $100 — $9.63 — $9.63 — $495.5M — 0 -$3.77 —
Repay  RPAY $5.23 —
+0.19
$494.29M — $947.36K — $5.2 — $5.3 — $494.29M — 0 -$0.14 —
Shore Bancshares  SHBI $14.81 —
+0.14
$494.27M — $105.5K — $14.78 — $14.91 — $494.27M — 10.00 $1.48 —
HarborOne Bancorp  HONE $11.47 —
+0.97
$494.25M — $324.56K — $11.43 — $11.58 — $494.25M — 18.20 $0.63 —
Calavo Growers  CVGW $27.68 —
0
$493.71M — $607.83K — $27.15 — $28.15 — $493.71M — 35.03 $0.79 —
Compass Diversified  CODI $6.56 —
-8.64
$493.55M — $2.46M — $6.41 — $7.15 — $493.55M — 0 -$1.25 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71 —
-0.34
$493.5M — $209.51K — $8.66 — $8.88 — $493.5M — 2.89 $3.01 —
Borr Drilling  BORR $2.06 —
+6.74
$492.98M — $7.33M — $1.95 — $2.09 — $492.98M — 10.84 $0.19 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
+0.43
$492.35M — $190.95K — $9.28 — $9.33 — $492.35M — 24.50 $0.38 —
The Gabelli Utility Trust  GUT $5.58 —
+0.54
$492.33M — $199.23K — $5.52 — $5.58 — $492.33M — 11.16 $0.5 —
Northrim BanCorp  NRIM $89.14 —
+0.77
$492.13M — $73.56K — $88.46 — $90.37 — $492.13M — 11.85 $7.52 —
Ballard Power Systems  BLDP $1.64 —
+7.19
$491.73M — $10.02M — $1.52 — $1.64 — $491.73M — 0 -$1.01 —
PIMCO Municipal Income Fund II  PML $7.38 —
0
$490.58M — $151.77K — $7.35 — $7.4 — $490.58M — 0 -$0.05 —
LSI Industries  LYTS $16.35 —
+0.55
$490.57M — $162.23K — $16.21 — $16.51 — $490.57M — 22.70 $0.72 —
LendingTree  TREE $36.19 —
+0.56
$489.84M — $236.32K — $35.82 — $36.79 — $489.84M — 0 -$4.14 —
Intrepid Potash  IPI $36.76 —
-1.42
$489.53M — $181.19K — $36.71 — $38.09 — $489.53M — 0 -$15.93 —
Bally's  BALY $9.98 —
+2.36
$489.15M — $52.62K — $9.53 — $10.26 — $489.15M — 0 -$10.43 —
Celcuity  CELC $12.91 —
-1.07
$488.86M — $198.52K — $12.57 — $13.23 — $488.86M — 0 -$3.05 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
American Public Education  APEI $27.07 —
-4.18
$488.33M — $352.47K — $26.37 — $28.33 — $488.33M — 26.53 $1.02 —
AbraSilver Resource  ABBRF $3.2 —
+1.59
$488.15M — $31.73K — $3.15 — $3.24 — $488.15M — 0 -$0.19 —
Caleres  CAL $14.3 —
+5.38
$487.52M — $925.93K — $13.8 — $14.45 — $487.52M — 5.90 $2.42 —
Invesco California Value Municipal Income Trust  VCV $10.18 —
-0.15
$487.29M — $72K — $10.15 — $10.22 — $487.29M — 28.26 $0.36 —
Graham  GHM $44.66 —
+6.33
$486.92M — $398.82K — $44.29 — $50.97 — $486.92M — 40.23 $1.11 —
California BanCorp.  BCAL $15 —
+1.52
$486.03M — $173.1K — $14.7 — $15.36 — $486.03M — 31.90 $0.47 —
Qudian  QD $2.94 —
-1.01
$485.47M — $197.88K — $2.93 — $2.99 — $485.47M — 12.25 $0.24 —
Peoples Financial Services  PFIS $48.52 —
+0.06
$484.98M — $21.86K — $48.27 — $49.3 — $484.98M — 24.38 $1.99 —
Amylyx Pharmaceuticals  AMLX $5.44 —
+2.06
$484.93M — $588.79K — $5.25 — $5.48 — $484.93M — 0 -$3.1 —
CION Inv  CION $9.2 —
+1.1
$483.84M — $370.58K — $9.12 — $9.43 — $483.84M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $29.2 —
+0.27
$483.65M — $41.91K — $29.15 — $29.49 — $483.65M — 3.69 $7.91 —
Community Health Systems  CYH $3.44 —
-12.02
$482.65M — $4.31M — $3.3 — $3.93 — $482.65M — 0 -$3.68 —
Altimmune  ALT $5.95 —
+5.87
$482.59M — $2.54M — $5.57 — $5.96 — $482.59M — 0 -$1.26 —
Ennis  EBF $18.65 —
+0.54
$481.08M — $126.06K — $18.42 — $18.78 — $481.08M — 12.11 $1.54 —
Atai Life Sciences  ATAI $2.28 —
-5.39
$480.5M — $3.19M — $2.19 — $2.48 — $480.5M — 0 -$0.91 —
Community Healthcare Trust Incorporated  CHCT $16.91 —
+0.42
$479.19M — $189.78K — $16.71 — $17.05 — $479.19M — 0 -$0.31 —
Myriad Genetics  MYGN $5.19 —
+1.96
$478.4M — $1.99M — $5.15 — $5.37 — $478.4M — 0 -$1.12 —
REGENXBIO  RGNX $9.53 —
-0.83
$478.03M — $831.06K — $9.27 — $10.06 — $478.03M — 0 -$3.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا