$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%   •   ETH 9.16%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graham  GHM $47.76 —
+3.31
$522.9M — $13.61K — $46.86 — $48.02 — $522.9M — 43.02 $1.11 —
Americas Gold and Silver  USAS $0.8 —
+0.78
$522.73M — $396.75K — $0.79 — $0.8199 — $522.73M — 0 -$0.13 —
Capital Bancorp  CBNK $31.55 —
-0.06
$522.6M — $6.74K — $30.84 — $31.88 — $522.6M — 12.77 $2.47 —
ECN Capital  ECNCF $1.85 —
-3.65
$522.45M — $945 — $1.85 — $1.85 — $522.45M — 37.00 $0.05 —
Borr Drilling  BORR $2.18 —
-3.67
$520.98M — $1.79M — $2.16 — $2.26 — $520.98M — 11.45 $0.19 —
North American Construction  NOA $17.69 —
-1.45
$520.63M — $2.8K — $17.68 — $17.85 — $520.63M — 18.05 $0.98 —
The ODP  ODP $17.29 —
-4.53
$520.12M — $510.56K — $16.98 — $18.16 — $520.12M — 13.50 $1.28 —
Aspen Aerogels  ASPN $6.32 —
+2.6
$519.36M — $114.06K — $6.23 — $6.4 — $519.36M — 0 -$3.48 —
Avino Silver & Gold Mines  ASM $3.58 —
+0.42
$518.84M — $1.68M — $3.52 — $3.64 — $518.84M — 35.75 $0.1 —
Anterix  ATEX $27.89 —
+3.47
$518.29M — $15.17K — $27.22 — $28.03 — $518.29M — 0 -$1.62 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
Eaton Vance Municipal Bond Fund  EIM $9.55 —
+0.11
$516.43M — $56.58K — $9.53 — $9.59 — $516.43M — 0 -$0.07 —
Invesco Mortgage Capital  IVR $7.83 —
+1.84
$516.43M — $204.81K — $7.72 — $7.84 — $516.43M — 18.64 $0.42 —
Vertical Aerospace  EVTL $6.1 —
+6.83
$516.08M — $488.11K — $5.72 — $6.24 — $516.08M — 0 -$50.12 —
American Axle & Manufacturing  AXL $4.35 —
+4.95
$515.59M — $830.49K — $4.21 — $4.4 — $515.59M — 24.13 $0.18 —
FRP  FRPH $27 —
+0.47
$515.26M — $4.79K — $26.82 — $27.08 — $515.26M — 74.98 $0.36 —
Invesco Trust for Investment Grade Municipals  VGM $9.49 —
+0.14
$514.84M — $56.4K — $9.48 — $9.5 — $514.84M — 24.98 $0.38 —
TechTarget  TTGT $7.2 —
+1.84
$514.72M — $70.89K — $6.9 — $7.24 — $514.72M — 0 -$2.65 —
Ballard Power Systems  BLDP $1.71 —
+4.56
$514.15M — $914.79K — $1.65 — $1.72 — $514.15M — 0 -$1.01 —
Cullinan Therapeutics  CGEM $8.71 —
+1.16
$514.02M — $25.78K — $8.49 — $8.75 — $514.02M — 0 -$2.77 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $6.66K — $12.37 — $12.38 — $513.84M — 10.67 $1.16 —
Cango  CANG $4.94 —
+2.28
$512.97M — $96.28K — $4.8 — $4.95 — $512.97M — 0 -$0.03 —
Dada Nexus  DADA $1.99 —
0
$512.62M — $1.89M — $1.94 — $1.99 — $512.62M — 0 -$1.08 —
GBank Financial  GBFH $35.9 —
+1.44
$512.42M — $15.84K — $35.28 — $36.39 — $512.42M — 28.26 $1.27 —
Silex Systems  SILXF $2.15 —
-8.51
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.08 —
KKR Income Opportunities Fund  KIO $12.31 —
+0.61
$511.69M — $48.09K — $12.27 — $12.32 — $511.69M — 5.04 $2.44 —
McEwen Mining  MUX $9.47 —
+0.85
$511.26M — $143.53K — $9.31 — $9.51 — $511.26M — 0 -$0.57 —
Gannett  GCI $3.49 —
+2.5
$510.33M — $58.09K — $3.43 — $3.5 — $510.33M — 9.41 $0.37 —
The Honest Company  HNST $4.62 —
+1.69
$508.95M — $331.7K — $4.56 — $4.64 — $508.95M — 0 -$0.02 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$508.48M — $300 — $0.02999 — $0.02999 — $508.48M — 0 $0 —
Miller Industries  MLR $44.37 —
+1.43
$508.39M — $4.33K — $43.65 — $44.5 — $508.39M — 9.45 $4.69 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.92 —
+0.93
$508.1M — $43.05K — $11.82 — $12.12 — $508.1M — 15.68 $0.76 —
Interfor  IFSPF $9.87 —
+0.3
$507.85M — $100 — $9.87 — $9.87 — $507.85M — 0 -$3.78 —
Invesco Municipal Trust  VKQ $9.17 —
+0.31
$507.33M — $45.32K — $9.13 — $9.17 — $507.33M — 25.46 $0.36 —
Greenlight Capital Re  GLRE $14.68 —
+1.03
$507.27M — $9.95K — $14.57 — $14.75 — $507.27M — 11.12 $1.32 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.94 —
+0.43
$506.53M — $33.42K — $8.94 — $9.03 — $506.53M — 2.97 $3.01 —
AbraSilver Resource  ABBRF $3.31 —
+0.91
$505.5M — $300 — $3.31 — $3.31 — $505.5M — 0 -$0.19 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.89 —
+0.36
$505.14M — $5.67K — $13.88 — $13.92 — $505.14M — 8.31 $1.67 —
Financial Institutions, Inc.  FISI $25.09 —
+0.46
$504.45M — $13.21K — $24.9 — $25.21 — $504.45M — 0 -$2.05 —
American Coastal Insurance  ACIC $10.43 —
0
$504.33M — $14.38K — $10.4 — $10.47 — $504.33M — 7.09 $1.47 —
Tango Therapeutics  TNGX $4.64 —
-1.07
$502.95M — $646.17K — $4.4 — $4.79 — $502.95M — 0 -$1.2 —
Enterprise Bancorp  EBTC $40.08 —
+0.69
$501.27M — $1.74K — $39.79 — $40.08 — $501.27M — 12.25 $3.27 —
Scholastic  SCHL $18.77 —
+0.64
$500.91M — $3.52K — $18.63 — $18.81 — $500.91M — 31.81 $0.59 —
Cementos Pacasmayo S.A.A  CPAC $5.91 —
0
$500.72M — $178 — $5.85 — $5.91 — $500.72M — 9.52 $0.62 —
Invesco Quality Municipal Income Trust  IQI $9.46 —
+0.43
$500.28M — $59.67K — $9.41 — $9.46 — $500.28M — 24.89 $0.38 —
The Gabelli Utility Trust  GUT $5.67 —
+0.09
$499.83M — $47.4K — $5.62 — $5.68 — $499.83M — 11.33 $0.5 —
Arko  ARKO $4.38 —
+4.04
$499.12M — $70K — $4.21 — $4.38 — $499.12M — 146.00 $0.03 —
American Public Education  APEI $27.63 —
+1.36
$498.44M — $165.73K — $26.84 — $27.74 — $498.44M — 27.08 $1.02 —
Hingham Institution for Savings  HIFS $228.23 —
+2.83
$497.82M — $5.55K — $225.79 — $228.23 — $497.82M — 17.60 $12.96 —
Amylyx Pharmaceuticals  AMLX $5.58 —
+1.09
$497.41M — $122.54K — $5.5 — $5.63 — $497.41M — 0 -$3.1 —
National CineMedia  NCMI $5.27 —
-1.03
$496.51M — $491.88K — $5.15 — $5.34 — $496.51M — 0 -$0.19 —
Invesco California Value Municipal Income Trust  VCV $10.33 —
+0.64
$494.47M — $8.48K — $10.28 — $10.33 — $494.47M — 28.68 $0.36 —
InnovAge Holding  INNV $3.66 —
+3.39
$494.15M — $13.88K — $3.56 — $3.7 — $494.15M — 0 -$0.24 —
Calavo Growers  CVGW $27.69 —
+0.09
$493.82M — $66.23K — $27.5 — $28.15 — $493.82M — 35.04 $0.79 —
CEVA  CEVA $20.61 —
+3.62
$492.92M — $11.34K — $20.15 — $20.61 — $492.92M — 229.00 $0.09 —
Shore Bancshares  SHBI $14.72 —
+0.68
$491.27M — $18.05K — $14.57 — $14.86 — $491.27M — 9.94 $1.48 —
Farmers National Banc  FMNB $13.05 —
+0.85
$491.21M — $13.65K — $12.91 — $13.05 — $491.21M — 10.19 $1.28 —
ZipRecruiter  ZIP $5.27 —
+0.81
$489.84M — $109.09K — $5.18 — $5.4 — $489.84M — 0 -$0.19 —
Northrim BanCorp  NRIM $88.65 —
+1.54
$489.4M — $33.05K — $87.91 — $88.65 — $489.4M — 11.78 $7.52 —
LSI Industries  LYTS $16.3 —
+1.16
$488.97M — $8.56K — $16.16 — $16.3 — $488.97M — 22.63 $0.72 —
Columbia Seligman Premium Technology Growth Fund  STK $29.52 —
+0.75
$488.95M — $2.93K — $29.41 — $29.52 — $488.95M — 3.73 $7.91 —
HarborOne Bancorp  HONE $11.3 —
+0.71
$486.93M — $8.09K — $11.21 — $11.35 — $486.93M — 17.93 $0.63 —
Advantage  ADV $1.5 —
+4.19
$486.63M — $106.87K — $1.43 — $1.53 — $486.63M — 0 -$1.19 —
PIMCO Municipal Income Fund II  PML $7.32 —
-0.68
$486.6M — $25K — $7.32 — $7.37 — $486.6M — 0 -$0.05 —
Qudian  QD $2.95 —
+0.51
$486.3M — $33.64K — $2.93 — $2.99 — $486.3M — 12.27 $0.24 —
Crawford & Company  CRD-A $10.06 —
+0.4
$485.59M — $11.23K — $9.96 — $10.07 — $485.59M — 16.76 $0.6 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Compass Diversified  CODI $6.44 —
+7.33
$484.52M — $297.94K — $6.1 — $6.49 — $484.52M — 0 -$1.25 —
Talkspace  TALK $2.9 —
+1.58
$484.38M — $465.18K — $2.89 — $2.96 — $484.38M — 144.75 $0.02 —
Dye & Durham  DYNDF $7.19 —
+1.55
$483.31M — $100 — $7.19 — $7.19 — $483.31M — 0 -$1.79 —
CION Inv  CION $9.18 —
+1.32
$482.79M — $119.36K — $9.07 — $9.24 — $482.79M — 0 -$0.29 —
Intrepid Potash  IPI $36.17 —
+0.06
$481.67M — $32.59K — $36.17 — $37.38 — $481.67M — 0 -$15.93 —
Bowman Consulting  BWMN $27.94 —
+1
$481.45M — $14.44K — $27.56 — $28.19 — $481.45M — 164.33 $0.17 —
Freegold Ventures  FGOVF $0.91 —
+5.1
$481.22M — $13.73K — $0.8699 — $0.91 — $481.22M — 0 $0 —
Fiera Capital  FRRPF $4.12 —
-5.72
$480.11M — $25 — $4.12 — $4.12 — $480.11M — 17.16 $0.24 —
Crawford & Company  CRD-B $9.33 —
-0.74
$480.05M — $2.58K — $9.44 — $9.58 — $480.05M — 15.54 $0.6 —
Ennis  EBF $18.6 —
+0.87
$479.79M — $14.91K — $18.42 — $18.68 — $479.79M — 12.07 $1.54 —
Peapack-Gladstone Financial  PGC $26.99 —
-0.04
$478.69M — $5.85K — $26.82 — $27.34 — $478.69M — 14.99 $1.8 —
Community Healthcare Trust Incorporated  CHCT $16.87 —
+1.05
$477.92M — $34.48K — $16.66 — $16.87 — $477.92M — 0 -$0.31 —
Waterdrop  WDH $1.32 —
-1.49
$477.39M — $70.16K — $1.31 — $1.38 — $477.39M — 8.80 $0.15 —
Flotek Industries  FTK $15.97 —
0
$476.74M — $44.63K — $15.92 — $16.52 — $476.74M — 34.71 $0.46 —
Krispy Kreme  DNUT $2.79 —
+5.68
$476.51M — $966.32K — $2.65 — $2.83 — $476.51M — 0 -$0.13 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $1K — $4.4 — $4.4 — $476.37M — 0 -$0.18 —
Reservoir Media  RSVR $7.29 —
+0.97
$476.06M — $19.63K — $7.23 — $7.41 — $476.06M — 60.75 $0.12 —
ATEX Resources  ECRTF $1.7 —
-1.73
$474.62M — $100 — $1.7 — $1.7 — $474.62M — 0 -$0.16 —
BlackRock Municipal Income Trust II  BLE $9.91 —
+0.3
$472.98M — $10.17K — $9.89 — $9.91 — $472.98M — 41.29 $0.24 —
Eastman Kodak Company  KODK $5.85 —
+4
$472.15M — $108.3K — $5.72 — $5.85 — $472.15M — 12.17 $0.48 —
Bitfarms  BITF $0.8499 —
+1.28
$472.12M — $1.91M — $0.81 — $0.8499 — $472.12M — 0 -$0.18 —
Peoples Financial Services  PFIS $47.16 —
-1.14
$471.3M — $749 — $47.16 — $47.16 — $471.3M — 23.69 $1.99 —
TETRA  TTI $3.53 —
+1.45
$469.83M — $396.18K — $3.51 — $3.6 — $469.83M — 4.01 $0.88 —
Gray Media  GTN $4.04 —
+5.48
$469.8M — $280.54K — $3.81 — $4.05 — $469.8M — 1.72 $2.34 —
BlackRock Health Sciences Trust  BME $36.35 —
+0.39
$469.79M — $6.55K — $36.22 — $36.38 — $469.79M — 22.30 $1.63 —
LendingTree  TREE $34.7 —
+1.59
$469.71M — $13.24K — $34.36 — $34.7 — $469.71M — 0 -$4.14 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
+0.35
$467.17M — $27.17K — $11.3 — $11.33 — $467.17M — 12.45 $0.91 —
California BanCorp.  BCAL $14.4 —
-3.16
$466.75M — $67.11K — $14.37 — $15.04 — $466.75M — 30.63 $0.47 —
Smith & Wesson Brands  SWBI $10.59 —
+0.76
$465.99M — $112.31K — $10.51 — $10.66 — $465.99M — 16.29 $0.65 —
The York Water Company  YORW $32.27 —
-0.03
$464.7M — $5.51K — $32.14 — $32.46 — $464.7M — 23.55 $1.37 —
PureTech Health  PRTC $19.3 —
-1.58
$463.56M — $824 — $19.3 — $19.3 — $463.56M — 9.19 $2.1 —
loanDepot  LDI $1.41 —
+4.85
$463.52M — $97.92K — $1.33 — $1.41 — $463.52M — 0 -$0.45 —
Celcuity  CELC $12.22 —
+0.91
$462.73M — $12.31K — $12 — $12.22 — $462.73M — 0 -$3.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا