$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%   •   ETH 8.81%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crawford & Company  CRD-A $10.9 —
-1.49
$530.06M — $21.22K — $10.8 — $11.16 — $530.06M — 18.15 $0.6 —
OrthoPediatrics  KIDS $21.4 —
+0.97
$529.93M — $28.89K — $20.79 — $21.54 — $529.93M — 0 -$1.76 —
BlackRock Core Bond Trust  BHK $9.57 —
-0.21
$529.1M — $77.92K — $9.55 — $9.59 — $529.1M — 53.16 $0.18 —
ECN Capital  ECNCF $1.88 —
0
$529.07M — $25.8K — $1.88 — $1.91 — $529.07M — 37.60 $0.05 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.37 —
-0.24
$528.43M — $18.88K — $14.37 — $14.48 — $528.43M — 10.33 $1.39 —
Waterdrop  WDH $1.46 —
-1.04
$528.03M — $136.53K — $1.45 — $1.49 — $528.03M — 9.73 $0.15 —
Arko  ARKO $4.63 —
+6.08
$527.04M — $137.82K — $4.4 — $4.64 — $527.04M — 154.16 $0.03 —
Miller Industries  MLR $45.98 —
+0.83
$526.9M — $11.51K — $45.88 — $46.1 — $526.9M — 9.80 $4.69 —
North American Construction  NOA $17.89 —
+0.06
$526.83M — $9.21K — $17.87 — $18.02 — $526.83M — 18.25 $0.98 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.59 —
+0.1
$526.34M — $2.51K — $20.59 — $20.61 — $526.34M — 82.03 $0.25 —
Anterix  ATEX $28.28 —
+1.56
$525.54M — $23.35K — $28.03 — $28.63 — $525.54M — 0 -$1.62 —
Capital Bancorp  CBNK $31.71 —
+0.28
$525.25M — $11.76K — $31.65 — $31.97 — $525.25M — 12.83 $2.47 —
Cullinan Therapeutics  CGEM $8.9 —
-1.98
$525.23M — $92.92K — $8.88 — $9.28 — $525.23M — 0 -$2.77 —
A-Mark Precious Metals  AMRK $21.32 —
+1.91
$525M — $51.62K — $21.18 — $21.62 — $525M — 13.57 $1.57 —
Advent Convertible and Income Fund  AVK $11.89 —
+0.72
$524.93M — $44.83K — $11.84 — $11.9 — $524.93M — 4.37 $2.72 —
MarineMax  HZO $24.39 —
+8.64
$523.74M — $92.73K — $22.59 — $24.49 — $523.74M — 9.95 $2.45 —
Financial Institutions, Inc.  FISI $26.04 —
+0.93
$523.66M — $12.71K — $25.94 — $26.09 — $523.66M — 0 -$2.05 —
Avino Silver & Gold Mines  ASM $3.59 —
+0.56
$522.09M — $4.65M — $3.42 — $3.61 — $522.09M — 35.89 $0.1 —
Gannett  GCI $3.56 —
-0.42
$520.58M — $666.45K — $3.54 — $3.65 — $520.58M — 9.60 $0.37 —
Crawford & Company  CRD-B $10.25 —
-2.57
$520.48M — $1.12K — $10.25 — $10.5 — $520.48M — 17.08 $0.6 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
+0.26
$519.94M — $33.16K — $9.6 — $9.63 — $519.94M — 0 -$0.07 —
American Coastal Insurance  ACIC $10.75 —
-1.56
$519.8M — $139.13K — $10.68 — $10.92 — $519.8M — 7.31 $1.47 —
McEwen Mining  MUX $9.62 —
+2.78
$519.09M — $340.6K — $9.35 — $9.64 — $519.09M — 0 -$0.57 —
FRP  FRPH $27.16 —
+1.12
$518.41M — $8.44K — $26.98 — $27.31 — $518.41M — 75.44 $0.36 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.47 —
-0.24
$518.23M — $159.89K — $8.47 — $8.5 — $518.23M — 14.60 $0.58 —
DoubleDown Interactive  DDI $10.45 —
-0.43
$517.59M — $3.08K — $10.34 — $10.55 — $517.59M — 4.40 $2.37 —
NGL Energy Partners LP  NGL $3.92 —
+3.96
$517.49M — $213.72K — $3.89 — $4.01 — $517.49M — 0 -$0.43 —
Gladstone Inv  GAIN $14.01 —
+0.72
$516.09M — $85.36K — $13.92 — $14.13 — $516.09M — 7.87 $1.78 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19 —
+0.22
$516.09M — $19.58K — $14.14 — $14.21 — $516.09M — 8.49 $1.67 —
Dada Nexus  DADA $2 —
-0.75
$515.2M — $313.97K — $1.99 — $2.03 — $515.2M — 0 -$1.08 —
Monro  MNRO $17.19 —
+6.05
$515.17M — $173.46K — $16.47 — $17.28 — $515.17M — 0 -$0.22 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
-0.19
$514.12M — $198.87K — $9.48 — $9.51 — $514.12M — 24.94 $0.38 —
PlayAGS  AGS $12.36 —
-0.08
$513.01M — $79.86K — $12.35 — $12.37 — $513.01M — 10.65 $1.16 —
American Axle & Manufacturing  AXL $4.32 —
+0.82
$512.62M — $1.11M — $4.29 — $4.42 — $512.62M — 24.00 $0.18 —
The Mint  MITJF $0.01 —
+9900.02
$512.01M — $2K — $0.01 — $0.01 — $512.01M — 0 -$0.01 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01 —
-0.17
$511.94M — $29.38K — $11.92 — $12.23 — $511.94M — 15.80 $0.76 —
Major Drilling  MJDLF $6.17 —
0
$511.82M — $800 — $6.08 — $6.21 — $511.82M — 19.90 $0.31 —
Greenlight Capital Re  GLRE $14.8 —
+2.78
$511.42M — $94.49K — $14.5 — $15.03 — $511.42M — 11.21 $1.32 —
Castle Biosciences  CSTL $17.69 —
+0.51
$510.75M — $102.36K — $17.43 — $17.99 — $510.75M — 0 -$0.19 —
TSS  TSSI $20.41 —
+2.87
$510.67M — $2.08M — $19.35 — $21.4 — $510.67M — 56.69 $0.36 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $3.59K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.66
$510.02M — $163.97K — $12.18 — $12.31 — $510.02M — 5.02 $2.44 —
Orezone Gold  ORZCF $0.9599 —
-4.01
$509.43M — $23.94K — $0.9599 — $1.04 — $509.43M — 7.38 $0.13 —
Torrid  CURV $4.85 —
-1.53
$508.72M — $68.53K — $4.75 — $4.93 — $508.72M — 53.83 $0.09 —
Enterprise Bancorp  EBTC $40.61 —
+1.52
$507.94M — $5.98K — $40.53 — $40.71 — $507.94M — 12.41 $3.27 —
Scholastic  SCHL $19 —
+5.18
$506.91M — $119.7K — $18.26 — $19.14 — $506.91M — 32.19 $0.59 —
Invesco Mortgage Capital  IVR $7.69 —
+1.47
$506.87M — $448.97K — $7.6 — $7.74 — $506.87M — 18.30 $0.42 —
Krispy Kreme  DNUT $2.97 —
+1.54
$506.42M — $819.9K — $2.92 — $2.98 — $506.42M — 0 -$0.13 —
Invesco Municipal Trust  VKQ $9.14 —
+0.04
$505.98M — $55.03K — $9.14 — $9.17 — $505.98M — 25.39 $0.36 —
Nabors Industries  NBR $32.22 —
+6.72
$505.84M — $124.96K — $30.76 — $32.97 — $505.84M — 0 -$15.65 —
Aspen Aerogels  ASPN $6.15 —
+1.99
$505.37M — $482.92K — $6.14 — $6.35 — $505.37M — 0 -$3.48 —
CEVA  CEVA $21.09 —
+4.2
$504.4M — $82.32K — $20.41 — $21.46 — $504.4M — 234.33 $0.09 —
Cementos Pacasmayo S.A.A  CPAC $5.94 —
+0.05
$503.56M — $6.52K — $5.94 — $6 — $503.56M — 9.58 $0.62 —
Intrepid Potash  IPI $37.81 —
+1.41
$503.44M — $51.95K — $37.11 — $37.86 — $503.44M — 0 -$15.93 —
Farmers National Banc  FMNB $13.34 —
+0.49
$501.94M — $20.43K — $13.26 — $13.36 — $501.94M — 10.41 $1.28 —
Summit Hotel Properties  INN $4.47 —
+4.01
$501.91M — $704.99K — $4.23 — $4.52 — $501.91M — 22.36 $0.2 —
Dye & Durham  DYNDF $7.46 —
0
$501.31M — $300 — $7.46 — $7.67 — $501.31M — 0 -$1.78 —
Asante Gold  ASGOF $1 —
-0.99
$501.14M — $7K — $0.9899 — $1 — $501.14M — 0 -$0.16 —
Hingham Institution for Savings  HIFS $229.54 —
-0.16
$500.68M — $40.08K — $229.01 — $233 — $500.68M — 17.69 $12.97 —
Vertical Aerospace  EVTL $5.92 —
+9.69
$500.68M — $1.18M — $5.71 — $6.18 — $500.68M — 0 -$50.07 —
Bitfarms  BITF $0.9 —
+0.04
$498.98M — $6.05M — $0.8599 — $0.91 — $498.98M — 0 -$0.18 —
Repay  RPAY $5.26 —
+0.67
$496.65M — $311.24K — $5.2 — $5.29 — $496.65M — 0 -$0.14 —
Peapack-Gladstone Financial  PGC $28 —
+0.47
$496.61M — $5.78K — $27.76 — $28.21 — $496.61M — 15.55 $1.8 —
Interfor  IFSPF $9.63 —
+0.84
$496.29M — $100 — $9.63 — $9.63 — $496.29M — 0 -$3.78 —
Blackline Safety  BLKLF $5.75 —
+1.41
$496.21M — $200 — $5.75 — $5.75 — $496.21M — 0 -$0.07 —
Shore Bancshares  SHBI $14.85 —
+0.4
$495.56M — $29.9K — $14.78 — $14.91 — $495.56M — 10.03 $1.48 —
HarborOne Bancorp  HONE $11.5 —
+1.23
$495.55M — $108.09K — $11.43 — $11.58 — $495.55M — 18.25 $0.63 —
Graham  GHM $45.43 —
+8.17
$495.32M — $271.06K — $45.43 — $50.97 — $495.32M — 54.73 $0.83 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.73 —
-0.4
$494.63M — $81.23K — $8.68 — $8.88 — $494.63M — 2.90 $3.01 —
Community Health Systems  CYH $3.53 —
-9.73
$494.58M — $2.52M — $3.3 — $3.93 — $494.58M — 0 -$3.68 —
Calavo Growers  CVGW $27.64 —
-0.14
$493M — $170.75K — $27.15 — $28.15 — $493M — 35.43 $0.78 —
AbraSilver Resource  ABBRF $3.22 —
+2.22
$492.42M — $13K — $3.15 — $3.24 — $492.42M — 0 -$0.19 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
+0.43
$492.35M — $104.37K — $9.28 — $9.33 — $492.35M — 24.50 $0.38 —
The Gabelli Utility Trust  GUT $5.58 —
+0.52
$492.33M — $158.51K — $5.52 — $5.58 — $492.33M — 11.16 $0.5 —
Northrim BanCorp  NRIM $89.13 —
+0.76
$492.08M — $29.75K — $88.46 — $89.47 — $492.08M — 11.85 $7.52 —
National CineMedia  NCMI $5.22 —
+0.48
$491.8M — $81.47K — $5.16 — $5.27 — $491.8M — 0 -$0.19 —
MeiraGTx  MGTX $6.12 —
+1.92
$491.43M — $123.42K — $6.03 — $6.31 — $491.43M — 0 -$2.31 —
LSI Industries  LYTS $16.37 —
+0.68
$491.17M — $26.42K — $16.21 — $16.5 — $491.17M — 22.73 $0.72 —
PIMCO Municipal Income Fund II  PML $7.38 —
+0.14
$490.58M — $57.38K — $7.35 — $7.4 — $490.58M — 0 -$0.05 —
Qudian  QD $2.97 —
+0.17
$489.6M — $93.1K — $2.93 — $2.99 — $489.6M — 12.35 $0.24 —
Peoples Financial Services  PFIS $48.95 —
+0.95
$489.28M — $8.36K — $48.95 — $49.3 — $489.28M — 24.59 $1.99 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
Compass Diversified  CODI $6.49 —
-9.55
$487.91M — $896.8K — $6.48 — $7.15 — $487.91M — 0 -$1.25 —
LendingTree  TREE $36 —
+0.03
$487.27M — $65.84K — $35.82 — $36.79 — $487.27M — 0 -$4.14 —
Veradigm  MDRX $4.5 —
0
$487.19M — $200 — $4.5 — $4.5 — $487.19M — 0 -$0.18 —
Caleres  CAL $14.29 —
+5.23
$487.18M — $362.03K — $13.8 — $14.45 — $487.18M — 5.90 $2.42 —
Invesco California Value Municipal Income Trust  VCV $10.17 —
-0.25
$486.81M — $52.65K — $10.15 — $10.22 — $486.81M — 28.23 $0.36 —
Columbia Seligman Premium Technology Growth Fund  STK $29.28 —
+0.24
$484.97M — $15.84K — $29.15 — $29.37 — $484.97M — 3.70 $7.91 —
California BanCorp.  BCAL $14.96 —
+1.28
$484.9M — $90.92K — $14.7 — $15.18 — $484.9M — 31.82 $0.47 —
CION Inv  CION $9.22 —
+1.32
$484.63M — $195.15K — $9.12 — $9.43 — $484.63M — 0 -$0.29 —
Celcuity  CELC $12.78 —
-2.07
$483.93M — $48.41K — $12.71 — $13.23 — $483.93M — 0 -$3.05 —
Axogen  AXGN $10.61 —
-2.84
$483.22M — $248.02K — $10.46 — $11.04 — $483.22M — 0 -$0.16 —
Bally's  BALY $9.84 —
+0.77
$482.07M — $24.41K — $9.53 — $10.26 — $482.07M — 0 -$10.18 —
Perion Network  PERI $10.44 —
+1.75
$480.85M — $278.9K — $9.77 — $10.53 — $480.85M — 0 -$0.18 —
Advantage  ADV $1.48 —
+13.85
$479.98M — $346.17K — $1.34 — $1.5 — $479.98M — 0 -$1.19 —
Reservoir Media  RSVR $7.35 —
+0.68
$479.97M — $7.96K — $7.27 — $7.43 — $479.97M — 61.25 $0.12 —
American Public Education  APEI $26.6 —
-5.84
$479.86M — $116.24K — $26.37 — $28.33 — $479.86M — 26.07 $1.02 —
Borr Drilling  BORR $2.01 —
+3.89
$479.81M — $3.14M — $1.95 — $2.06 — $479.81M — 10.55 $0.19 —
Community Healthcare Trust Incorporated  CHCT $16.93 —
+0.53
$479.76M — $36.65K — $16.71 — $16.93 — $479.76M — 0 -$0.31 —
Ennis  EBF $18.57 —
+0.13
$478.89M — $18.47K — $18.42 — $18.62 — $478.89M — 12.05 $1.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا