$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.15%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aveanna Healthcare  AVAH $5.47 —
-0.73
$1.14B — $424.63K — $5.38 — $5.61 — $1.14B — 182.33 $0.03 —
BigBear.ai  BBAI $3.9 —
+1.3
$1.14B — $70M — $3.79 — $3.94 — $1.14B — 0 -$0.84 —
QCR  QCRH $67.06 —
+0.24
$1.14B — $66.86K — $66.65 — $67.55 — $1.14B — 10.08 $6.65 —
Canada Goose  GOOS $11.74 —
+3.16
$1.14B — $799.41K — $11.43 — $11.78 — $1.14B — 16.53 $0.71 —
BioLife  BLFS $23.84 —
+0.55
$1.13B — $680.64K — $23.59 — $24.68 — $1.13B — 0 -$0.19 —
RLJ Lodging Trust  RLJ $7.39 —
-0.54
$1.13B — $1.1M — $7.27 — $7.49 — $1.13B — 28.42 $0.26 —
Wheels Up Experience  UP $1.62 —
+7.28
$1.13B — $851.71K — $1.51 — $1.63 — $1.13B — 0 -$0.53 —
Udemy  UDMY $7.51 —
-1.18
$1.13B — $662.13K — $7.5 — $7.79 — $1.13B — 0 -$0.44 —
Vermilion Energy  VET $7.31 —
+1.53
$1.13B — $1.4M — $7.13 — $7.34 — $1.13B — 0 -$0.16 —
Camping World  CWH $17.88 —
-0.45
$1.12B — $1.77M — $17.83 — $18.3 — $1.12B — 0 -$0.5 —
Two Harbors Inv  TWO $10.79 —
+1.22
$1.12B — $1.14M — $10.7 — $10.92 — $1.12B — 0 -$0.33 —
Iluka Resources  ILKAF $2.61 —
+0.38
$1.12B — $154 — $2.6 — $2.61 — $1.12B — 7.45 $0.35 —
Safehold  SAFE $15.62 —
+1.69
$1.12B — $252.44K — $15.46 — $15.79 — $1.12B — 10.48 $1.49 —
Nuveen Floating Rate Income Fund  JFR $8.34 —
+0.48
$1.12B — $532.33K — $8.31 — $8.38 — $1.12B — 8.68 $0.96 —
Chimera Inv  CIM $13.75 —
+1.18
$1.11B — $363.24K — $13.68 — $13.84 — $1.11B — 9.10 $1.51 —
Establishment Labs  ESTA $38.49 —
+1.29
$1.11B — $312.77K — $37.55 — $38.72 — $1.11B — 0 -$3.12 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.57 —
-3.06
$1.11B — $143.77K — $14.48 — $15.05 — $1.11B — 7.79 $1.87 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2 —
-0.27
$1.11B — $103.15K — $18.14 — $18.28 — $1.11B — 4.00 $4.55 —
P10  PX $9.89 —
+0.2
$1.11B — $731.43K — $9.78 — $9.93 — $1.11B — 61.81 $0.16 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.61
$1.11B — $983.8K — $8.09 — $8.24 — $1.11B — 30.14 $0.27 —
Harrow  HROW $30.15 —
+1.89
$1.11B — $521.81K — $29.97 — $31.81 — $1.11B — 0 -$0.61 —
MRC Global  MRC $12.85 —
+0.86
$1.11B — $314.03K — $12.75 — $13.03 — $1.11B — 25.69 $0.5 —
SolarEdge  SEDG $18.72 —
+2.91
$1.11B — $2.77M — $18.34 — $19.43 — $1.11B — 0 -$30.59 —
Power  PSIX $47.9 —
+0.86
$1.1B — $447.83K — $45.75 — $49.23 — $1.1B — 13.56 $3.53 —
Par Pacific  PARR $21.34 —
-0.74
$1.1B — $974.78K — $21.01 — $21.85 — $1.1B — 0 -$1.1 —
StorageVault Canada  SVAUF $3.01 —
-0.99
$1.1B — $200 — $2.99 — $3.01 — $1.1B — 0 -$0.07 —
Boss Energy Limited  BQSSF $2.65 —
+1.92
$1.1B — $4.75K — $2.52 — $2.65 — $1.1B — 0 -$0.05 —
Ducommun Incorporated  DCO $73.9 —
+0.18
$1.1B — $71.49K — $73.17 — $74.22 — $1.1B — 31.71 $2.33 —
CareDx  CDNA $19.72 —
+1.02
$1.1B — $691.94K — $19.19 — $19.91 — $1.1B — 17.60 $1.12 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-5
$1.1B — $1.1K — $0.92 — $1 — $1.1B — 23.75 $0.04 —
Yext  YEXT $8.75 —
-1.46
$1.1B — $1.47M — $8.65 — $8.95 — $1.1B — 0 -$0.18 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.76 —
-0.2
$1.09B — $75.2K — $19.65 — $19.82 — $1.09B — 4.53 $4.36 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $2.64M — $1.36 — $1.4 — $1.09B — 0 -$0.06 —
AMTD IDEA Group  AMTD $1.04 —
-4.59
$1.09B — $54.37K — $1.02 — $1.09 — $1.09B — 1.44 $0.72 —
Helios  HLIO $32.76 —
+1.3
$1.09B — $263.61K — $32.37 — $33.11 — $1.09B — 29.51 $1.11 —
TriMas  TRS $26.82 —
+3.39
$1.09B — $526.62K — $25.92 — $26.87 — $1.09B — 33.52 $0.8 —
Harmonic  HLIT $9.63 —
+1.48
$1.09B — $684.53K — $9.45 — $9.65 — $1.09B — 21.40 $0.45 —
PennyMac Mortgage Investment Trust  PMT $12.51 —
+0.64
$1.09B — $638.52K — $12.5 — $12.63 — $1.09B — 13.30 $0.94 —
Wave Life Sciences  WVE $7.05 —
-2.35
$1.09B — $951.06K — $6.86 — $7.32 — $1.09B — 0 -$0.75 —
MaxLinear  MXL $12.58 —
+2.44
$1.09B — $1.12M — $12.41 — $12.89 — $1.09B — 0 -$2.69 —
Barrett Business Services  BBSI $42.1 —
-0.45
$1.09B — $86.98K — $41.88 — $42.35 — $1.09B — 21.70 $1.94 —
Cablevisión Holding  CVHSY $5.7 —
-0.87
$1.08B — $1 — $5.7 — $5.7 — $1.08B — 142.50 $0.04 —
Dr. Martens  DOCMF $1.07 —
+7
$1.08B — $6.5K — $1.07 — $1.07 — $1.08B — 107.00 $0.01 —
Yalla  YALA $6.8 —
-1.02
$1.08B — $662.2K — $6.77 — $6.99 — $1.08B — 8.94 $0.76 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.71 $0.56 —
Grupo Televisa, S.A.B.  TV $2 —
+0.5
$1.08B — $1.94M — $1.99 — $2.04 — $1.08B — 0 -$100.01 —
Integra LifeSciences  IART $13.88 —
+2.36
$1.08B — $851.84K — $13.63 — $14.28 — $1.08B — 0 -$0.38 —
Youdao  DAO $9.02 —
+0.33
$1.08B — $60.97K — $8.91 — $9.14 — $1.08B — 53.05 $0.17 —
Couchbase  BASE $19.86 —
+3.33
$1.07B — $777.3K — $19.18 — $19.97 — $1.07B — 0 -$1.36 —
Southern Cross Gold Consolidated  MWSNF $4.43 —
+1.37
$1.07B — $1.1K — $4.4 — $4.43 — $1.07B — 0 -$0.05 —
Marten Transport  MRTN $13.16 —
+1.23
$1.07B — $394.27K — $12.95 — $13.34 — $1.07B — 50.61 $0.26 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Uniti  UNIT $4.27 —
-1.84
$1.07B — $1.43M — $4.2 — $4.37 — $1.07B — 16.42 $0.26 —
Healthcare Services  HCSG $14.63 —
+1.32
$1.07B — $493.41K — $14.37 — $14.66 — $1.07B — 26.60 $0.55 —
Vizsla Silver  VZLA $3.62 —
+4.93
$1.06B — $3.69M — $3.49 — $3.66 — $1.06B — 0 -$0.02 —
Peoples Bancorp  PEBO $29.79 —
+0.78
$1.06B — $126.57K — $29.59 — $29.98 — $1.06B — 9.45 $3.15 —
Select Water Solutions, Inc.  WTTR $8.83 —
-0.23
$1.06B — $689.22K — $8.83 — $9.02 — $1.06B — 25.97 $0.34 —
Arcus Biosciences  RCUS $9.85 —
-1.2
$1.06B — $735.06K — $9.72 — $10.21 — $1.06B — 0 -$4.18 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.05 —
+0.46
$1.06B — $89.45K — $21.92 — $22.14 — $1.06B — 11.48 $1.92 —
Custom Truck One Source  CTOS $4.64 —
-0.43
$1.05B — $503.74K — $4.63 — $4.83 — $1.05B — 0 -$0.14 —
Preferred Bank  PFBC $84.5 —
+0.49
$1.05B — $54.4K — $83.76 — $85.24 — $1.05B — 8.96 $9.43 —
RPC  RES $4.76 —
+2.59
$1.05B — $1.28M — $4.62 — $4.84 — $1.05B — 13.22 $0.36 —
Radware  RDWR $24.58 —
+1.24
$1.05B — $119.06K — $23.96 — $24.72 — $1.05B — 91.03 $0.27 —
Parex Resources  PARXF $10.5 —
-2.69
$1.05B — $5.93K — $10.33 — $10.75 — $1.05B — 12.80 $0.82 —
Grupo Supervielle  SUPV $11.9 —
-1.65
$1.05B — $1.65M — $11.77 — $12.28 — $1.05B — 11.78 $1.01 —
International General Insurance  IGIC $22.87 —
-1.08
$1.05B — $194.18K — $22.58 — $23.25 — $1.05B — 8.28 $2.76 —
Allegiant Travel Company  ALGT $57.17 —
-1.85
$1.04B — $414.84K — $56.19 — $59.81 — $1.04B — 0 -$11.68 —
Eos Energy Enterprises  EOSE $4.18 —
+8.85
$1.04B — $21.62M — $3.92 — $4.35 — $1.04B — 0 -$4.92 —
Global Industrial Company  GIC $27.01 —
-0.44
$1.04B — $59.45K — $26.99 — $27.34 — $1.04B — 17.09 $1.58 —
XPEL  XPEL $37.57 —
+1.66
$1.04B — $102.29K — $37.16 — $38.31 — $1.04B — 21.46 $1.75 —
Natural Grocers by Vitamin Cottage  NGVC $44.15 —
-2.47
$1.04B — $186.77K — $42.85 — $45.26 — $1.04B — 25.37 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.46 —
+1.06
$1.04B — $698.79K — $10.37 — $10.53 — $1.04B — 12.30 $0.85 —
Helix Energy  HLX $6.82 —
+3.02
$1.03B — $1.02M — $6.63 — $6.96 — $1.03B — 11.96 $0.57 —
Kelt Exploration  KELTF $5.2 —
+4
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.36 $0.19 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
Kornit Digital  KRNT $22.75 —
+0.93
$1.03B — $199.7K — $22.54 — $22.91 — $1.03B — 0 -$0.18 —
Carlyle Secured Lending  CGBD $14.14 —
+0.86
$1.03B — $827.64K — $14.08 — $14.29 — $1.03B — 10.71 $1.32 —
Expro  XPRO $8.9 —
+1.14
$1.03B — $826.59K — $8.84 — $9.17 — $1.03B — 14.83 $0.6 —
Grid Dynamics  GDYN $12.14 —
-0.08
$1.03B — $467.09K — $12.13 — $12.49 — $1.03B — 93.38 $0.13 —
Bain Capital Specialty Finance  BCSF $15.79 —
+0.96
$1.02B — $248.84K — $15.64 — $16 — $1.02B — 9.07 $1.74 —
MAC Copper  MTAL $12.26 —
-1.21
$1.02B — $263.12K — $12.25 — $12.39 — $1.02B — 0 -$1.13 —
Napco Security  NSSC $28.69 —
-0.52
$1.02B — $197.61K — $28.69 — $29.11 — $1.02B — 23.51 $1.22 —
Forestar  FOR $19.97 —
+2.25
$1.01B — $125.51K — $19.57 — $20.14 — $1.01B — 6.06 $3.29 —
OceanFirst Financial  OCFC $17.36 —
+0.4
$1.01B — $209.76K — $17.35 — $17.56 — $1.01B — 11.34 $1.53 —
Middlesex Water Company  MSEX $56.29 —
+0.41
$1.01B — $74.72K — $55.24 — $56.44 — $1.01B — 23.35 $2.41 —
CureVac  CVAC $4.48 —
+1.59
$1.01B — $380.62K — $4.41 — $4.56 — $1.01B — 4.92 $0.91 —
Liberty Latin America Ltd.  LILAK $5.24 —
+2.34
$1.01B — $942.53K — $5.13 — $5.33 — $1.01B — 0 -$4 —
Liberty Latin America  LILA $5.13 —
+2.19
$1.01B — $307.87K — $5.04 — $5.25 — $1.01B — 0 -$4 —
Corsair Gaming  CRSR $9.51 —
+3.59
$1.01B — $422.41K — $9.23 — $9.6 — $1.01B — 0 -$0.93 —
Akebia Therapeutics  AKBA $3.83 —
-3.53
$1.01B — $7.78M — $3.83 — $4.08 — $1.01B — 0 -$0.21 —
Altice USA  ATUS $2.15 —
-4.44
$1.01B — $2.56M — $2.15 — $2.39 — $1.01B — 0 -$0.33 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $3.32M — $3.21 — $3.23 — $1B — 0 -$2.13 —
Willis Lease Finance  WLFC $144.5 —
-0.69
$1B — $280.94K — $143.59 — $148.54 — $1B — 9.93 $14.55 —
Kohl's  KSS $9.01 —
+2.97
$1B — $7.28M — $8.83 — $9.26 — $1B — 8.26 $1.09 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
0
$1B — $155.55K — $10.7 — $10.75 — $1B — 15.53 $0.69 —
Armada Hoffler Properties, Inc.  AHH-PA $22.03 —
-0.32
$995.66M — $1.73K — $22.03 — $22.1 — $995.66M — 91.03 $0.24 —
Evolent Health  EVH $8.48 —
+1.8
$995.55M — $1.18M — $8.33 — $8.63 — $995.55M — 0 -$1.22 —
Salvatore Ferragamo S.p.A.  SFRGY $3 —
-6.4
$994.06M — $2 — $3 — $3 — $994.06M — 0 -$0.23 —
The Pennant  PNTG $28.83 —
-2.44
$993.74M — $149.07K — $28.58 — $29.58 — $993.74M — 37.93 $0.76 —
Smith Douglas Homes  SDHC $20.19 —
+4.77
$991M — $250.95K — $19.02 — $20.34 — $991M — 10.79 $1.87 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا