$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Easterly Government Properties  DEA $22.79
-0.35
$1.15B $674.56K $22.67 $23.09 $1.15B 55.58 $0.41
Power  PSIX $49.85
+4.07
$1.15B $286.39K $46.67 $49.94 $1.15B 13.58 $3.67
Fiverr  FVRR $31.93
-0.78
$1.15B $390.48K $31.78 $32.6 $1.15B 66.52 $0.48
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27
+0.39
$1.15B $139.42K $10.25 $10.3 $1.15B 4.35 $2.36
Taboola.com  TBLA $3.56
-1.39
$1.14B $3.11M $3.47 $3.62 $1.14B 89.00 $0.04
Harrow  HROW $31.17
+3.38
$1.14B $519.98K $30.06 $32.09 $1.14B 0 -$0.61
Two Harbors Inv  TWO $10.99
+1.85
$1.14B $1.12M $10.81 $11 $1.14B 0 -$0.33
fuboTV  FUBO $3.28
-1.8
$1.14B $8.4M $3.27 $3.4 $1.14B 16.39 $0.2
BioLife  BLFS $23.91
+0.29
$1.14B $957.35K $23.19 $24.29 $1.14B 0 -$0.19
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.05
+3.29
$1.14B $168.98K $14.37 $15.32 $1.14B 7.75 $1.94
Employers  EIG $47.04
-0.11
$1.13B $160.26K $46.73 $47.15 $1.13B 11.41 $4.12
Navios Maritime Partners L.P  NMM $38.37
-1.59
$1.13B $171.39K $38.22 $39.35 $1.13B 3.49 $10.98
Canada Goose  GOOS $11.66
-0.68
$1.13B $632.13K $11.63 $12.03 $1.13B 16.42 $0.71
RLJ Lodging Trust  RLJ $7.41
+0.27
$1.13B $1.52M $7.34 $7.54 $1.13B 28.50 $0.26
Chimera Inv  CIM $13.91
+1.16
$1.13B $278.63K $13.72 $13.93 $1.13B 9.09 $1.53
TreeHouse Foods  THS $22.28
-1.37
$1.13B $538.24K $22.25 $22.99 $1.13B 222.80 $0.1
Establishment Labs  ESTA $38.87
+0.99
$1.12B $422.98K $37.96 $39.77 $1.12B 0 -$3.12
Aveanna Healthcare  AVAH $5.44
-0.55
$1.12B $1.36M $5.4 $5.77 $1.12B 181.33 $0.03
P10  PX $10
+1.11
$1.12B $799.32K $9.94 $10.18 $1.12B 62.50 $0.16
Nuveen Floating Rate Income Fund  JFR $8.34
0
$1.12B $786.86K $8.31 $8.34 $1.12B 8.68 $0.96
Udemy  UDMY $7.49
-0.27
$1.12B $802.97K $7.41 $7.61 $1.12B 0 -$0.45
GrainCorp  GRCLF $5
0
$1.12B $500 $3.96 $3.96 $1.12B 23.80 $0.21
Wave Life Sciences  WVE $7.23
+2.55
$1.11B $918.27K $7.05 $7.42 $1.11B 0 -$0.77
MRC Global  MRC $12.94
+0.7
$1.11B $413.88K $12.86 $13.09 $1.11B 25.87 $0.5
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29
+0.49
$1.11B $87.53K $18.21 $18.29 $1.11B 4.00 $4.57
StorageVault Canada  SVAUF $3.04
+0.3
$1.11B $200 $2.99 $3.01 $1.11B 0 -$0.07
PennyMac Mortgage Investment Trust  PMT $12.73
+1.76
$1.11B $457.1K $12.48 $12.77 $1.11B 13.40 $0.95
CareDx  CDNA $19.85
+0.66
$1.11B $1.17M $19.66 $20.26 $1.11B 17.56 $1.13
Helios  HLIO $33.11
+1.1
$1.1B $264.8K $32.58 $33.32 $1.1B 29.82 $1.11
Marten Transport  MRTN $13.54
+2.89
$1.1B $452.57K $13.19 $13.62 $1.1B 52.07 $0.26
TriMas  TRS $27.09
+1.01
$1.1B $761.35K $26.75 $27.47 $1.1B 34.73 $0.78
Aurinia Pharmaceuticals  AUPH $8.15
+0.12
$1.1B $806.8K $8.1 $8.27 $1.1B 30.18 $0.27
Ducommun Incorporated  DCO $74
+0.14
$1.1B $100.22K $73.81 $74.51 $1.1B 31.75 $2.33
BigBear.ai  BBAI $3.77
-3.33
$1.1B $76.43M $3.7 $3.94 $1.1B 0 -$0.84
OPKO Health  OPK $1.38
0
$1.09B $1.84M $1.36 $1.39 $1.09B 0 -$0.06
Expro  XPRO $9.47
+6.4
$1.09B $1.08M $8.96 $9.62 $1.09B 15.03 $0.63
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.54
-0.44
$1.09B $106.82K $19.51 $19.6 $1.09B 4.52 $4.32
RPC  RES $4.95
+3.99
$1.09B $1.54M $4.8 $5.06 $1.09B 13.37 $0.37
Harmonic  HLIT $9.59
-0.42
$1.09B $477.54K $9.57 $9.74 $1.09B 21.31 $0.45
MaxLinear  MXL $12.57
-0.08
$1.09B $832.47K $12.51 $12.84 $1.09B 0 -$2.63
Integra LifeSciences  IART $13.98
+0.72
$1.09B $2.23M $13.79 $14.41 $1.09B 0 -$0.38
Barrett Business Services  BBSI $42.29
+0.45
$1.09B $107.46K $42.03 $42.47 $1.09B 21.57 $1.96
CES Energy  CESDF $4.89
+0.2
$1.08B $900 $4.85 $4.88 $1.08B 8.57 $0.57
Grupo Televisa, S.A.B.  TV $1.99
0
$1.08B $3.15M $1.97 $2.02 $1.08B 0 -$100.01
Yext  YEXT $8.65
-1.14
$1.08B $1.01M $8.56 $8.83 $1.08B 0 -$0.18
Select Water Solutions, Inc.  WTTR $8.96
+1.47
$1.08B $756.99K $8.93 $9.22 $1.08B 26.35 $0.34
Peoples Bancorp  PEBO $30.2
+1.38
$1.08B $86.56K $29.89 $30.33 $1.08B 9.58 $3.15
Grupo Supervielle  SUPV $12.49
+4.96
$1.08B $1.9M $11.98 $12.78 $1.08B 11.78 $1.06
Southern Cross Gold Consolidated  MWSNF $4.44
+0.23
$1.08B $23.44K $4.43 $4.53 $1.08B 0 -$0.06
Custom Truck One Source  CTOS $4.74
+2.16
$1.07B $509.89K $4.64 $4.76 $1.07B 0 -$0.14
Youdao  DAO $8.97
-0.55
$1.07B $57.09K $8.7 $9.09 $1.07B 52.76 $0.17
Yalla  YALA $6.88
+1.18
$1.07B $698.21K $6.67 $6.88 $1.07B 8.82 $0.78
CapitaLand India Trust  ACNDF $0.78
0
$1.07B $20 $0.76 $0.76 $1.07B 3.12 $0.25
Healthcare Services  HCSG $14.58
-0.34
$1.07B $369.28K $14.55 $14.77 $1.07B 26.50 $0.55
Wheels Up Experience  UP $1.52
-6.17
$1.06B $1.13M $1.45 $1.68 $1.06B 0 -$0.49
Arcus Biosciences  RCUS $10.02
+1.73
$1.06B $873.41K $9.91 $10.29 $1.06B 0 -$4.3
Preferred Bank  PFBC $85.35
+1.01
$1.06B $62.35K $84.49 $85.97 $1.06B 8.95 $9.53
Allegiant Travel Company  ALGT $58.05
+1.54
$1.06B $251.71K $56.7 $58.44 $1.06B 0 -$11.68
Uniti  UNIT $4.31
+0.94
$1.06B $1.09M $4.22 $4.35 $1.06B 16.57 $0.26
Couchbase  BASE $19.5
-1.81
$1.05B $555.39K $19.41 $19.88 $1.05B 0 -$1.36
Kohl's  KSS $9.4
+4.62
$1.05B $8.35M $9.13 $9.65 $1.05B 8.62 $1.09
Evolent Health  EVH $8.97
+5.78
$1.05B $3.19M $8.6 $9 $1.05B 0 -$1.22
Global Industrial Company  GIC $27.42
+1.59
$1.05B $70.96K $27.2 $27.47 $1.05B 17.35 $1.58
Forestar  FOR $20.67
+3.51
$1.05B $195.12K $20.08 $20.78 $1.05B 6.28 $3.29
AMTD IDEA Group  AMTD $1
-3.85
$1.05B $79.42K $1 $1.08 $1.05B 1.38 $0.72
Cablevisión Holding  CVHSY $5.6
-1.58
$1.05B $1 $5.7 $5.7 $1.05B 140.00 $0.04
Radware  RDWR $24.31
-1.1
$1.05B $112.09K $24.2 $24.78 $1.05B 90.03 $0.27
Helix Energy  HLX $6.92
+1.47
$1.05B $1.23M $6.87 $7.17 $1.05B 12.35 $0.56
Cohen & Steers REIT and Preferred Income Fund  RNP $21.9
-0.06
$1.05B $60.64K $21.87 $21.99 $1.05B 11.40 $1.92
XPEL  XPEL $37.75
+0.49
$1.04B $92.09K $37.59 $38.16 $1.04B 21.82 $1.73
Eos Energy Enterprises  EOSE $4.07
-2.63
$1.04B $12.77M $4.04 $4.33 $1.04B 0 -$4.4
Parex Resources  PARXF $10.66
+1.52
$1.04B $6.21K $10.66 $10.75 $1.04B 12.69 $0.84
Altice USA  ATUS $2.22
+3.26
$1.04B $2.64M $2.13 $2.25 $1.04B 0 -$0.33
Smith Douglas Homes  SDHC $20.19
0
$1.04B $62.87K $20.1 $20.88 $1.04B 11.34 $1.78
International General Insurance  IGIC $22.92
+0.22
$1.04B $103.16K $22.6 $23 $1.04B 8.30 $2.76
PennantPark Floating Rate Capital  PFLT $10.46
0
$1.04B $704.02K $10.43 $10.52 $1.04B 12.30 $0.85
Boss Energy Limited  BQSSF $2.5
-5.66
$1.04B $4.75K $2.52 $2.65 $1.04B 0 -$0.04
Salvatore Ferragamo S.p.A.  SFRGY $3.13
-1.26
$1.04B $2 $3 $3 $1.04B 0 -$0.23
Kelt Exploration  KELTF $5.2
+3.63
$1.03B $2.5K $5.2 $5.2 $1.03B 27.37 $0.19
Liberty Latin America  LILA $5.26
+2.53
$1.03B $219.94K $5.11 $5.28 $1.03B 0 -$4.1
Liberty Latin America Ltd.  LILAK $5.39
+2.86
$1.03B $744.98K $5.23 $5.4 $1.03B 0 -$4.11
Akebia Therapeutics  AKBA $3.92
+2.35
$1.03B $11.03M $3.48 $3.93 $1.03B 0 -$0.21
Carlyle Secured Lending  CGBD $14.12
-0.14
$1.03B $340.29K $14.06 $14.19 $1.03B 10.77 $1.31
Middlesex Water Company  MSEX $57.42
+2.01
$1.03B $85.43K $56.34 $57.6 $1.03B 23.82 $2.41
Grid Dynamics  GDYN $12.15
+0.08
$1.03B $546.58K $12.05 $12.43 $1.03B 93.46 $0.13
Corsair Gaming  CRSR $9.7
+2
$1.03B $720.78K $9.54 $9.82 $1.03B 0 -$0.95
Napco Security  NSSC $28.75
+0.21
$1.03B $227.11K $28.59 $29.01 $1.03B 23.56 $1.22
OceanFirst Financial  OCFC $17.5
+0.81
$1.02B $215.2K $17.35 $17.68 $1.02B 11.36 $1.54
Bain Capital Specialty Finance  BCSF $15.75
-0.25
$1.02B $198.98K $15.67 $15.86 $1.02B 9.05 $1.74
Geron  GERN $1.6
-1.23
$1.02B $7.26M $1.56 $1.65 $1.02B 0 -$0.21
Natural Grocers by Vitamin Cottage  NGVC $44.18
+0.07
$1.01B $139.02K $43.8 $44.68 $1.01B 24.82 $1.78
Kornit Digital  KRNT $22.36
-1.71
$1.01B $361.72K $22.34 $23.2 $1.01B 0 -$0.18
Vizsla Silver  VZLA $3.44
-4.97
$1.01B $4.56M $3.34 $3.66 $1.01B 0 -$0.02
CorMedix  CRMD $14.89
+3.76
$1.01B $3.16M $14.4 $15.32 $1.01B 59.56 $0.25
NeoGenomics  NEO $7.84
+3.7
$1.01B $1.76M $7.51 $7.99 $1.01B 0 -$0.63
CureVac  CVAC $4.27
-4.69
$1.01B $582.49K $4.25 $4.51 $1.01B 4.90 $0.87
Endava  DAVA $16.94
+2.17
$1.01B $1.25M $16.77 $17.36 $1.01B 41.31 $0.41
JinkoSolar Holding  JKS $19.44
+1.78
$1B $410.78K $18.97 $19.55 $1B 0 -$5.01
E2open Parent  ETWO $3.22
0
$1B $3.7M $3.21 $3.23 $1B 0 -$2.14
MAC Copper  MTAL $12.14
-0.98
$1B $442.14K $12.13 $12.36 $1B 0 -$1.14
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا