$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%   •   ETH 9.42%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Easterly Government Properties  DEA $22.79 —
-0.35
$1.15B — $674.56K — $22.67 — $23.09 — $1.15B — 55.58 $0.41 —
Power  PSIX $49.85 —
+4.07
$1.15B — $286.39K — $46.67 — $49.94 — $1.15B — 13.58 $3.67 —
Fiverr  FVRR $31.93 —
-0.78
$1.15B — $390.48K — $31.78 — $32.6 — $1.15B — 66.52 $0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
+0.39
$1.15B — $139.42K — $10.25 — $10.3 — $1.15B — 4.35 $2.36 —
Taboola.com  TBLA $3.56 —
-1.39
$1.14B — $3.11M — $3.47 — $3.62 — $1.14B — 89.00 $0.04 —
Harrow  HROW $31.17 —
+3.38
$1.14B — $519.98K — $30.06 — $32.09 — $1.14B — 0 -$0.61 —
Two Harbors Inv  TWO $10.99 —
+1.85
$1.14B — $1.12M — $10.81 — $11 — $1.14B — 0 -$0.33 —
fuboTV  FUBO $3.28 —
-1.8
$1.14B — $8.4M — $3.27 — $3.4 — $1.14B — 16.39 $0.2 —
BioLife  BLFS $23.91 —
+0.29
$1.14B — $957.35K — $23.19 — $24.29 — $1.14B — 0 -$0.19 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.05 —
+3.29
$1.14B — $168.98K — $14.37 — $15.32 — $1.14B — 7.75 $1.94 —
Employers  EIG $47.04 —
-0.11
$1.13B — $160.26K — $46.73 — $47.15 — $1.13B — 11.41 $4.12 —
Navios Maritime Partners L.P  NMM $38.37 —
-1.59
$1.13B — $171.39K — $38.22 — $39.35 — $1.13B — 3.49 $10.98 —
Canada Goose  GOOS $11.66 —
-0.68
$1.13B — $632.13K — $11.63 — $12.03 — $1.13B — 16.42 $0.71 —
RLJ Lodging Trust  RLJ $7.41 —
+0.27
$1.13B — $1.52M — $7.34 — $7.54 — $1.13B — 28.50 $0.26 —
Chimera Inv  CIM $13.91 —
+1.16
$1.13B — $278.63K — $13.72 — $13.93 — $1.13B — 9.09 $1.53 —
TreeHouse Foods  THS $22.28 —
-1.37
$1.13B — $538.24K — $22.25 — $22.99 — $1.13B — 222.80 $0.1 —
Establishment Labs  ESTA $38.87 —
+0.99
$1.12B — $422.98K — $37.96 — $39.77 — $1.12B — 0 -$3.12 —
Aveanna Healthcare  AVAH $5.44 —
-0.55
$1.12B — $1.36M — $5.4 — $5.77 — $1.12B — 181.33 $0.03 —
P10  PX $10 —
+1.11
$1.12B — $799.32K — $9.94 — $10.18 — $1.12B — 62.50 $0.16 —
Nuveen Floating Rate Income Fund  JFR $8.34 —
0
$1.12B — $786.86K — $8.31 — $8.34 — $1.12B — 8.68 $0.96 —
Udemy  UDMY $7.49 —
-0.27
$1.12B — $802.97K — $7.41 — $7.61 — $1.12B — 0 -$0.45 —
GrainCorp  GRCLF $5 —
0
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 23.80 $0.21 —
Wave Life Sciences  WVE $7.23 —
+2.55
$1.11B — $918.27K — $7.05 — $7.42 — $1.11B — 0 -$0.77 —
MRC Global  MRC $12.94 —
+0.7
$1.11B — $413.88K — $12.86 — $13.09 — $1.11B — 25.87 $0.5 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29 —
+0.49
$1.11B — $87.53K — $18.21 — $18.29 — $1.11B — 4.00 $4.57 —
StorageVault Canada  SVAUF $3.04 —
+0.3
$1.11B — $200 — $2.99 — $3.01 — $1.11B — 0 -$0.07 —
PennyMac Mortgage Investment Trust  PMT $12.73 —
+1.76
$1.11B — $457.1K — $12.48 — $12.77 — $1.11B — 13.40 $0.95 —
CareDx  CDNA $19.85 —
+0.66
$1.11B — $1.17M — $19.66 — $20.26 — $1.11B — 17.56 $1.13 —
Helios  HLIO $33.11 —
+1.1
$1.1B — $264.8K — $32.58 — $33.32 — $1.1B — 29.82 $1.11 —
Marten Transport  MRTN $13.54 —
+2.89
$1.1B — $452.57K — $13.19 — $13.62 — $1.1B — 52.07 $0.26 —
TriMas  TRS $27.09 —
+1.01
$1.1B — $761.35K — $26.75 — $27.47 — $1.1B — 34.73 $0.78 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+0.12
$1.1B — $806.8K — $8.1 — $8.27 — $1.1B — 30.18 $0.27 —
Ducommun Incorporated  DCO $74 —
+0.14
$1.1B — $100.22K — $73.81 — $74.51 — $1.1B — 31.75 $2.33 —
BigBear.ai  BBAI $3.77 —
-3.33
$1.1B — $76.43M — $3.7 — $3.94 — $1.1B — 0 -$0.84 —
OPKO Health  OPK $1.38 —
0
$1.09B — $1.84M — $1.36 — $1.39 — $1.09B — 0 -$0.06 —
Expro  XPRO $9.47 —
+6.4
$1.09B — $1.08M — $8.96 — $9.62 — $1.09B — 15.03 $0.63 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.54 —
-0.44
$1.09B — $106.82K — $19.51 — $19.6 — $1.09B — 4.52 $4.32 —
RPC  RES $4.95 —
+3.99
$1.09B — $1.54M — $4.8 — $5.06 — $1.09B — 13.37 $0.37 —
Harmonic  HLIT $9.59 —
-0.42
$1.09B — $477.54K — $9.57 — $9.74 — $1.09B — 21.31 $0.45 —
MaxLinear  MXL $12.57 —
-0.08
$1.09B — $832.47K — $12.51 — $12.84 — $1.09B — 0 -$2.63 —
Integra LifeSciences  IART $13.98 —
+0.72
$1.09B — $2.23M — $13.79 — $14.41 — $1.09B — 0 -$0.38 —
Barrett Business Services  BBSI $42.29 —
+0.45
$1.09B — $107.46K — $42.03 — $42.47 — $1.09B — 21.57 $1.96 —
CES Energy  CESDF $4.89 —
+0.2
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.57 $0.57 —
Grupo Televisa, S.A.B.  TV $1.99 —
0
$1.08B — $3.15M — $1.97 — $2.02 — $1.08B — 0 -$100.01 —
Yext  YEXT $8.65 —
-1.14
$1.08B — $1.01M — $8.56 — $8.83 — $1.08B — 0 -$0.18 —
Select Water Solutions, Inc.  WTTR $8.96 —
+1.47
$1.08B — $756.99K — $8.93 — $9.22 — $1.08B — 26.35 $0.34 —
Peoples Bancorp  PEBO $30.2 —
+1.38
$1.08B — $86.56K — $29.89 — $30.33 — $1.08B — 9.58 $3.15 —
Grupo Supervielle  SUPV $12.49 —
+4.96
$1.08B — $1.9M — $11.98 — $12.78 — $1.08B — 11.78 $1.06 —
Southern Cross Gold Consolidated  MWSNF $4.44 —
+0.23
$1.08B — $23.44K — $4.43 — $4.53 — $1.08B — 0 -$0.06 —
Custom Truck One Source  CTOS $4.74 —
+2.16
$1.07B — $509.89K — $4.64 — $4.76 — $1.07B — 0 -$0.14 —
Youdao  DAO $8.97 —
-0.55
$1.07B — $57.09K — $8.7 — $9.09 — $1.07B — 52.76 $0.17 —
Yalla  YALA $6.88 —
+1.18
$1.07B — $698.21K — $6.67 — $6.88 — $1.07B — 8.82 $0.78 —
CapitaLand India Trust  ACNDF $0.78 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Healthcare Services  HCSG $14.58 —
-0.34
$1.07B — $369.28K — $14.55 — $14.77 — $1.07B — 26.50 $0.55 —
Wheels Up Experience  UP $1.52 —
-6.17
$1.06B — $1.13M — $1.45 — $1.68 — $1.06B — 0 -$0.49 —
Arcus Biosciences  RCUS $10.02 —
+1.73
$1.06B — $873.41K — $9.91 — $10.29 — $1.06B — 0 -$4.3 —
Preferred Bank  PFBC $85.35 —
+1.01
$1.06B — $62.35K — $84.49 — $85.97 — $1.06B — 8.95 $9.53 —
Allegiant Travel Company  ALGT $58.05 —
+1.54
$1.06B — $251.71K — $56.7 — $58.44 — $1.06B — 0 -$11.68 —
Uniti  UNIT $4.31 —
+0.94
$1.06B — $1.09M — $4.22 — $4.35 — $1.06B — 16.57 $0.26 —
Couchbase  BASE $19.5 —
-1.81
$1.05B — $555.39K — $19.41 — $19.88 — $1.05B — 0 -$1.36 —
Kohl's  KSS $9.4 —
+4.62
$1.05B — $8.35M — $9.13 — $9.65 — $1.05B — 8.62 $1.09 —
Evolent Health  EVH $8.97 —
+5.78
$1.05B — $3.19M — $8.6 — $9 — $1.05B — 0 -$1.22 —
Global Industrial Company  GIC $27.42 —
+1.59
$1.05B — $70.96K — $27.2 — $27.47 — $1.05B — 17.35 $1.58 —
Forestar  FOR $20.67 —
+3.51
$1.05B — $195.12K — $20.08 — $20.78 — $1.05B — 6.28 $3.29 —
AMTD IDEA Group  AMTD $1 —
-3.85
$1.05B — $79.42K — $1 — $1.08 — $1.05B — 1.38 $0.72 —
Cablevisión Holding  CVHSY $5.6 —
-1.58
$1.05B — $1 — $5.7 — $5.7 — $1.05B — 140.00 $0.04 —
Radware  RDWR $24.31 —
-1.1
$1.05B — $112.09K — $24.2 — $24.78 — $1.05B — 90.03 $0.27 —
Helix Energy  HLX $6.92 —
+1.47
$1.05B — $1.23M — $6.87 — $7.17 — $1.05B — 12.35 $0.56 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.9 —
-0.06
$1.05B — $60.64K — $21.87 — $21.99 — $1.05B — 11.40 $1.92 —
XPEL  XPEL $37.75 —
+0.49
$1.04B — $92.09K — $37.59 — $38.16 — $1.04B — 21.82 $1.73 —
Eos Energy Enterprises  EOSE $4.07 —
-2.63
$1.04B — $12.77M — $4.04 — $4.33 — $1.04B — 0 -$4.4 —
Parex Resources  PARXF $10.66 —
+1.52
$1.04B — $6.21K — $10.66 — $10.75 — $1.04B — 12.69 $0.84 —
Altice USA  ATUS $2.22 —
+3.26
$1.04B — $2.64M — $2.13 — $2.25 — $1.04B — 0 -$0.33 —
Smith Douglas Homes  SDHC $20.19 —
0
$1.04B — $62.87K — $20.1 — $20.88 — $1.04B — 11.34 $1.78 —
International General Insurance  IGIC $22.92 —
+0.22
$1.04B — $103.16K — $22.6 — $23 — $1.04B — 8.30 $2.76 —
PennantPark Floating Rate Capital  PFLT $10.46 —
0
$1.04B — $704.02K — $10.43 — $10.52 — $1.04B — 12.30 $0.85 —
Boss Energy Limited  BQSSF $2.5 —
-5.66
$1.04B — $4.75K — $2.52 — $2.65 — $1.04B — 0 -$0.04 —
Salvatore Ferragamo S.p.A.  SFRGY $3.13 —
-1.26
$1.04B — $2 — $3 — $3 — $1.04B — 0 -$0.23 —
Kelt Exploration  KELTF $5.2 —
+3.63
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.37 $0.19 —
Liberty Latin America  LILA $5.26 —
+2.53
$1.03B — $219.94K — $5.11 — $5.28 — $1.03B — 0 -$4.1 —
Liberty Latin America Ltd.  LILAK $5.39 —
+2.86
$1.03B — $744.98K — $5.23 — $5.4 — $1.03B — 0 -$4.11 —
Akebia Therapeutics  AKBA $3.92 —
+2.35
$1.03B — $11.03M — $3.48 — $3.93 — $1.03B — 0 -$0.21 —
Carlyle Secured Lending  CGBD $14.12 —
-0.14
$1.03B — $340.29K — $14.06 — $14.19 — $1.03B — 10.77 $1.31 —
Middlesex Water Company  MSEX $57.42 —
+2.01
$1.03B — $85.43K — $56.34 — $57.6 — $1.03B — 23.82 $2.41 —
Grid Dynamics  GDYN $12.15 —
+0.08
$1.03B — $546.58K — $12.05 — $12.43 — $1.03B — 93.46 $0.13 —
Corsair Gaming  CRSR $9.7 —
+2
$1.03B — $720.78K — $9.54 — $9.82 — $1.03B — 0 -$0.95 —
Napco Security  NSSC $28.75 —
+0.21
$1.03B — $227.11K — $28.59 — $29.01 — $1.03B — 23.56 $1.22 —
OceanFirst Financial  OCFC $17.5 —
+0.81
$1.02B — $215.2K — $17.35 — $17.68 — $1.02B — 11.36 $1.54 —
Bain Capital Specialty Finance  BCSF $15.75 —
-0.25
$1.02B — $198.98K — $15.67 — $15.86 — $1.02B — 9.05 $1.74 —
Geron  GERN $1.6 —
-1.23
$1.02B — $7.26M — $1.56 — $1.65 — $1.02B — 0 -$0.21 —
Natural Grocers by Vitamin Cottage  NGVC $44.18 —
+0.07
$1.01B — $139.02K — $43.8 — $44.68 — $1.01B — 24.82 $1.78 —
Kornit Digital  KRNT $22.36 —
-1.71
$1.01B — $361.72K — $22.34 — $23.2 — $1.01B — 0 -$0.18 —
Vizsla Silver  VZLA $3.44 —
-4.97
$1.01B — $4.56M — $3.34 — $3.66 — $1.01B — 0 -$0.02 —
CorMedix  CRMD $14.89 —
+3.76
$1.01B — $3.16M — $14.4 — $15.32 — $1.01B — 59.56 $0.25 —
NeoGenomics  NEO $7.84 —
+3.7
$1.01B — $1.76M — $7.51 — $7.99 — $1.01B — 0 -$0.63 —
CureVac  CVAC $4.27 —
-4.69
$1.01B — $582.49K — $4.25 — $4.51 — $1.01B — 4.90 $0.87 —
Endava  DAVA $16.94 —
+2.17
$1.01B — $1.25M — $16.77 — $17.36 — $1.01B — 41.31 $0.41 —
JinkoSolar Holding  JKS $19.44 —
+1.78
$1B — $410.78K — $18.97 — $19.55 — $1B — 0 -$5.01 —
E2open Parent  ETWO $3.22 —
0
$1B — $3.7M — $3.21 — $3.23 — $1B — 0 -$2.14 —
MAC Copper  MTAL $12.14 —
-0.98
$1B — $442.14K — $12.13 — $12.36 — $1B — 0 -$1.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا