$3.47T
إجمالي القيمة السوقية
$105.78B
إجمالي حجم التداول
BTC 61.74%   •   ETH 8.93%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centerspace  CSR $62.57 —
-1.5
$1.11B — $83.86K — $62.29 — $64.06 — $1.11B — 0 -$1.12 —
MRC Global  MRC $12.87 —
+1.02
$1.11B — $340.05K — $12.75 — $12.93 — $1.11B — 25.73 $0.5 —
Bank First  BFC $111.61 —
-0.37
$1.11B — $93.68K — $111.4 — $114.92 — $1.11B — 16.38 $6.81 —
Bel Fuse Inc.  BELFB $88.72 —
+2.97
$1.11B — $146.19K — $86.2 — $89.08 — $1.11B — 27.13 $3.27 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
-0.24
$1.11B — $482.96K — $8.23 — $8.3 — $1.11B — 8.59 $0.96 —
RLJ Lodging Trust  RLJ $7.24 —
+2.7
$1.1B — $1.83M — $7.12 — $7.24 — $1.1B — 27.84 $0.26 —
Select Water Solutions, Inc.  WTTR $9.17 —
+0.55
$1.1B — $573.19K — $8.99 — $9.23 — $1.1B — 26.97 $0.34 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.49
$1.1B — $963.47K — $8.11 — $8.29 — $1.1B — 30.14 $0.27 —
Expro  XPRO $9.53 —
-0.21
$1.1B — $1.03M — $9.24 — $9.61 — $1.1B — 16.15 $0.59 —
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
TriMas  TRS $27.04 —
+0.86
$1.1B — $255.25K — $26.57 — $27.45 — $1.1B — 35.11 $0.77 —
Edgewell Personal Care Company  EPC $23.32 —
+0.69
$1.1B — $987.9K — $23.13 — $23.57 — $1.1B — 13.63 $1.71 —
Safehold  SAFE $15.28 —
+0.07
$1.1B — $308.58K — $15.11 — $15.43 — $1.1B — 10.46 $1.46 —
New Mountain Finance  NMFC $10.15 —
-1.07
$1.09B — $564.66K — $10.15 — $10.41 — $1.09B — 10.25 $0.99 —
Kelt Exploration  KELTF $5.5 —
+3.58
$1.09B — $100 — $5.5 — $5.5 — $1.09B — 28.94 $0.19 —
Fox Factory Holding  FOXF $26.1 —
+0.19
$1.09B — $380.56K — $25.81 — $26.5 — $1.09B — 0 -$5.99 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.09B — $20 — $0.76 — $0.76 — $1.09B — 3.07 $0.26 —
QCR  QCRH $64.28 —
-0.71
$1.09B — $60.07K — $63.99 — $65.42 — $1.09B — 9.66 $6.65 —
Healthcare Services  HCSG $14.91 —
+1.77
$1.09B — $1.06M — $14.73 — $15.34 — $1.09B — 27.10 $0.55 —
Parex Resources  PARXF $11.1 —
-3.31
$1.09B — $17.18K — $11.1 — $11.57 — $1.09B — 13.21 $0.84 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.08B — $1 — $5.75 — $5.75 — $1.08B — 143.75 $0.04 —
PennyMac Mortgage Investment Trust  PMT $12.45 —
-1.03
$1.08B — $615.53K — $12.41 — $12.71 — $1.08B — 13.38 $0.93 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.72
$1.08B — $65.74K — $19.46 — $19.63 — $1.08B — 4.46 $4.37 —
Helix Energy  HLX $7.12 —
-0.14
$1.08B — $1.17M — $7.02 — $7.19 — $1.08B — 12.94 $0.55 —
Marten Transport  MRTN $13.2 —
+1.54
$1.08B — $433.65K — $12.89 — $13.3 — $1.08B — 50.76 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.75 —
-1.43
$1.07B — $44.57K — $13.64 — $14.32 — $1.07B — 7.35 $1.87 —
Fiverr  FVRR $29.88 —
+2.22
$1.07B — $466.6K — $29.21 — $30.03 — $1.07B — 62.25 $0.48 —
Ouster  OUST $19.91 —
+10.18
$1.07B — $4.35M — $17.83 — $20.37 — $1.07B — 0 -$1.95 —
AMTD IDEA Group  AMTD $0.9899 —
-1.99
$1.07B — $34.68K — $0.9699 — $0.9899 — $1.07B — 1.37 $0.72 —
Custom Truck One Source  CTOS $4.72 —
+1.72
$1.07B — $275.02K — $4.67 — $4.81 — $1.07B — 0 -$0.14 —
OppFi  OPFI $12.3 —
+0.74
$1.07B — $1.02M — $12.23 — $12.69 — $1.07B — 0 -$0.41 —
Dorian LPG  LPG $25.03 —
-0.08
$1.07B — $656.47K — $24.61 — $25.55 — $1.07B — 11.69 $2.14 —
Barrett Business Services  BBSI $41.55 —
+0.63
$1.07B — $119K — $41.09 — $42.07 — $1.07B — 21.30 $1.95 —
CareDx  CDNA $19.07 —
+2.58
$1.06B — $777.04K — $18.59 — $19.23 — $1.06B — 17.02 $1.12 —
International General Insurance  IGIC $23.42 —
+1.21
$1.06B — $154.25K — $23.14 — $23.7 — $1.06B — 8.48 $2.76 —
BioLife  BLFS $22.29 —
+1.18
$1.06B — $522.53K — $21.86 — $22.54 — $1.06B — 0 -$0.19 —
Wave Life Sciences  WVE $6.85 —
-1.44
$1.06B — $560.84K — $6.78 — $6.99 — $1.06B — 0 -$0.75 —
OPKO Health  OPK $1.33 —
0
$1.05B — $3.42M — $1.29 — $1.37 — $1.05B — 0 -$0.06 —
Verint Systems  VRNT $17.5 —
+1.92
$1.05B — $947.02K — $17.03 — $17.53 — $1.05B — 20.83 $0.84 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Grupo Supervielle  SUPV $11.29 —
-0.62
$1.05B — $452.73K — $11.24 — $11.5 — $1.05B — 28.94 $0.39 —
Kosmos Energy  KOS $2.2 —
-2.22
$1.05B — $15.91M — $2.09 — $2.26 — $1.05B — 0 -$0.03 —
Fastly  FSLY $7.24 —
+3.13
$1.05B — $2.49M — $7.03 — $7.26 — $1.05B — 0 -$1.09 —
P10  PX $9.34 —
-0.32
$1.05B — $568.03K — $9.32 — $9.52 — $1.05B — 58.37 $0.16 —
Sabre  SABR $2.7 —
+2.66
$1.05B — $6.01M — $2.64 — $2.79 — $1.05B — 0 -$0.45 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87 —
+0.32
$1.05B — $97.41K — $21.85 — $22.1 — $1.05B — 11.39 $1.92 —
MaxLinear  MXL $12.11 —
+3.77
$1.05B — $622.06K — $11.74 — $12.28 — $1.05B — 0 -$2.63 —
Udemy  UDMY $7.03 —
+1.88
$1.05B — $990.17K — $6.81 — $7.1 — $1.05B — 0 -$0.45 —
Vizsla Silver  VZLA $3.54 —
+2.02
$1.04B — $3.39M — $3.41 — $3.55 — $1.04B — 0 -$0.02 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.04B — $2.5K — $3.1 — $3.1 — $1.04B — 0 -$0.24 —
XPEL  XPEL $37.58 —
+3.75
$1.04B — $140.07K — $36.39 — $37.58 — $1.04B — 21.84 $1.72 —
TreeHouse Foods  THS $20.57 —
-0.72
$1.04B — $523.34K — $20.17 — $20.88 — $1.04B — 205.69 $0.1 —
JinkoSolar Holding  JKS $20.09 —
+3.13
$1.04B — $1.09M — $19.37 — $20.45 — $1.04B — 0 -$5.01 —
Couchbase  BASE $19.15 —
+0.52
$1.04B — $1.12M — $18.5 — $19.25 — $1.04B — 0 -$1.36 —
Peoples Bancorp  PEBO $29.05 —
-0.41
$1.04B — $130.24K — $28.94 — $29.5 — $1.04B — 9.22 $3.15 —
DroneShield  DRSHF $1.18 —
+5.36
$1.03B — $36.85K — $1.17 — $1.19 — $1.03B — 0 $0 —
Pulse Biosciences  PLSE $15.33 —
-2.79
$1.03B — $151.76K — $15.07 — $15.99 — $1.03B — 0 -$0.99 —
Youdao  DAO $8.62 —
-1.93
$1.03B — $42.17K — $8.62 — $8.86 — $1.03B — 50.70 $0.17 —
Yext  YEXT $8.39 —
+3.33
$1.03B — $1.08M — $8.08 — $8.4 — $1.03B — 0 -$0.18 —
Yalla  YALA $6.47 —
+3.85
$1.02B — $1.31M — $6.18 — $6.6 — $1.02B — 8.40 $0.77 —
Global Industrial Company  GIC $26.55 —
+1.49
$1.02B — $80.78K — $26.13 — $26.73 — $1.02B — 16.80 $1.58 —
Napco Security  NSSC $28.51 —
+3.3
$1.02B — $234.48K — $27.63 — $28.53 — $1.02B — 23.36 $1.22 —
Aveanna Healthcare  AVAH $4.92 —
+0.2
$1.01B — $386.79K — $4.87 — $5.02 — $1.01B — 164.00 $0.03 —
PennantPark Floating Rate Capital  PFLT $10.17 —
-1.43
$1.01B — $890.33K — $10.16 — $10.41 — $1.01B — 11.96 $0.85 —
Uniti  UNIT $4.11 —
+0.24
$1.01B — $1.77M — $4.09 — $4.22 — $1.01B — 15.80 $0.26 —
Forestar  FOR $19.84 —
+0.51
$1.01B — $122.1K — $19.52 — $19.89 — $1.01B — 6.03 $3.29 —
Harmonic  HLIT $8.91 —
+0.68
$1.01B — $554.92K — $8.89 — $9.06 — $1.01B — 19.80 $0.45 —
TELUS International (Cda)  TIXT $3.63 —
+0.55
$1.01B — $1.12M — $3.57 — $3.68 — $1.01B — 0 -$0.48 —
Carlyle Secured Lending  CGBD $13.81 —
-0.65
$1.01B — $345.32K — $13.8 — $14.06 — $1.01B — 10.54 $1.31 —
Preferred Bank  PFBC $80.84 —
-1.11
$1B — $85.18K — $80.56 — $83.7 — $1B — 8.57 $9.43 —
Deep Yellow  DYLLF $1.03 —
+20.47
$1B — $177.97K — $0.9399 — $1.03 — $1B — 0 $0 —
Phibro Animal Health  PAHC $24.71 —
+3.26
$1B — $351.35K — $24.29 — $25.15 — $1B — 31.67 $0.78 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $5.22M — $3.22 — $3.24 — $1B — 0 -$2.14 —
Kohl's  KSS $8.93 —
+9.98
$1B — $6.78M — $8.25 — $8.97 — $1B — 8.19 $1.09 —
BJ's Restaurants  BJRI $45.21 —
+4.56
$999.86M — $372.41K — $43.7 — $45.76 — $999.86M — 47.09 $0.96 —
Middlesex Water Company  MSEX $55.67 —
-1.61
$997.62M — $105.49K — $55.14 — $57 — $997.62M — 23.09 $2.41 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.19
$995.77M — $142.44K — $10.65 — $10.71 — $995.77M — 15.46 $0.69 —
Navigator  NVGS $14.35 —
-1.58
$994.34M — $364.29K — $14.3 — $14.64 — $994.34M — 11.29 $1.27 —
MAC Copper  MTAL $12.05 —
-1.23
$993.98M — $256.41K — $12.05 — $12.23 — $993.98M — 0 -$1.14 —
Willis Lease Finance  WLFC $143.96 —
+1.09
$993.75M — $98.84K — $143.86 — $146.34 — $993.75M — 9.89 $14.55 —
Corsair Gaming  CRSR $9.37 —
+3.54
$991.54M — $501.85K — $9.11 — $9.49 — $991.54M — 0 -$0.93 —
Allegiant Travel Company  ALGT $54.24 —
+6.24
$990.04M — $372.45K — $51.86 — $54.27 — $990.04M — 0 -$11.68 —
Armada Hoffler Properties, Inc.  AHH-PA $21.9 —
+0.24
$989.91M — $1.04K — $21.9 — $22.05 — $989.91M — 90.50 $0.24 —
OceanFirst Financial  OCFC $16.92 —
+0.3
$987.85M — $395.64K — $16.89 — $17.33 — $987.85M — 11.05 $1.53 —
Geron  GERN $1.55 —
+2.65
$987.22M — $8.88M — $1.47 — $1.56 — $987.22M — 0 -$0.21 —
Cogna Educação  COGNY $0.4699 —
0
$983.45M — $37.65K — $0.46 — $0.4899 — $983.45M — 5.22 $0.09 —
Rupert Resources  RUPRF $4.2 —
-2.55
$983.04M — $394 — $4.2 — $4.2 — $983.04M — 0 -$0.02 —
The Pennant  PNTG $28.48 —
+2.93
$981.68M — $188.28K — $27.68 — $28.54 — $981.68M — 37.47 $0.76 —
Bristow  VTOL $34.11 —
-0.58
$981.53M — $182.75K — $33.78 — $34.41 — $981.53M — 8.74 $3.9 —
Grid Dynamics  GDYN $11.56 —
+0.7
$977.37M — $647.89K — $11.46 — $11.77 — $977.37M — 88.92 $0.13 —
MFA Financial  MFA $9.52 —
-1.14
$977.26M — $1.08M — $9.49 — $9.76 — $977.26M — 9.61 $0.99 —
Guild Holdings Company  GHLD $15.7 —
+0.32
$976.7M — $3.67K — $15.7 — $16.18 — $976.7M — 22.11 $0.71 —
Altice USA  ATUS $2.08 —
+1.46
$972.87M — $2.36M — $2.04 — $2.15 — $972.87M — 0 -$0.33 —
CorMedix  CRMD $14.34 —
-1.51
$972.61M — $896.6K — $14.18 — $14.77 — $972.61M — 57.35 $0.25 —
Sabine Royalty Trust  SBR $66.42 —
-0.5
$968.36M — $21.92K — $66.03 — $67.24 — $968.36M — 12.46 $5.33 —
BlackRock Taxable Municipal Bond Trust  BBN $15.66 —
-0.95
$967.67M — $163.82K — $15.62 — $15.79 — $967.67M — 82.42 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.26 —
-0.29
$966.33M — $130.24K — $10.26 — $10.34 — $966.33M — 171.00 $0.06 —
Daqo New Energy  DQ $14.4 —
+3.52
$965.62M — $502.7K — $14.03 — $14.59 — $965.62M — 0 -$6.51 —
Gaotu Techedu  GOTU $3.89 —
+0.26
$963.39M — $690.82K — $3.89 — $3.97 — $963.39M — 0 -$0.49 —
Integra LifeSciences  IART $12.39 —
+1.89
$962.86M — $1.52M — $11.99 — $12.47 — $962.86M — 0 -$0.38 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا