$3.47T
إجمالي القيمة السوقية
$105.78B
إجمالي حجم التداول
BTC 61.74%     ETH 8.93%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centerspace  CSR $62.57
-1.5
$1.11B $83.86K $62.29 $64.06 $1.11B 0 -$1.12
MRC Global  MRC $12.87
+1.02
$1.11B $340.05K $12.75 $12.93 $1.11B 25.73 $0.5
Bank First  BFC $111.61
-0.37
$1.11B $93.68K $111.4 $114.92 $1.11B 16.38 $6.81
Bel Fuse Inc.  BELFB $88.72
+2.97
$1.11B $146.19K $86.2 $89.08 $1.11B 27.13 $3.27
Nuveen Floating Rate Income Fund  JFR $8.25
-0.24
$1.11B $482.96K $8.23 $8.3 $1.11B 8.59 $0.96
RLJ Lodging Trust  RLJ $7.24
+2.7
$1.1B $1.83M $7.12 $7.24 $1.1B 27.84 $0.26
Select Water Solutions, Inc.  WTTR $9.17
+0.55
$1.1B $573.19K $8.99 $9.23 $1.1B 26.97 $0.34
Aurinia Pharmaceuticals  AUPH $8.14
-0.49
$1.1B $963.47K $8.11 $8.29 $1.1B 30.14 $0.27
Expro  XPRO $9.53
-0.21
$1.1B $1.03M $9.24 $9.61 $1.1B 16.15 $0.59
Dr. Martens  DOCMF $1.14
0
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
TriMas  TRS $27.04
+0.86
$1.1B $255.25K $26.57 $27.45 $1.1B 35.11 $0.77
Edgewell Personal Care Company  EPC $23.32
+0.69
$1.1B $987.9K $23.13 $23.57 $1.1B 13.63 $1.71
Safehold  SAFE $15.28
+0.07
$1.1B $308.58K $15.11 $15.43 $1.1B 10.46 $1.46
New Mountain Finance  NMFC $10.15
-1.07
$1.09B $564.66K $10.15 $10.41 $1.09B 10.25 $0.99
Kelt Exploration  KELTF $5.5
+3.58
$1.09B $100 $5.5 $5.5 $1.09B 28.94 $0.19
Fox Factory Holding  FOXF $26.1
+0.19
$1.09B $380.56K $25.81 $26.5 $1.09B 0 -$5.99
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.09B $20 $0.76 $0.76 $1.09B 3.07 $0.26
QCR  QCRH $64.28
-0.71
$1.09B $60.07K $63.99 $65.42 $1.09B 9.66 $6.65
Healthcare Services  HCSG $14.91
+1.77
$1.09B $1.06M $14.73 $15.34 $1.09B 27.10 $0.55
Parex Resources  PARXF $11.1
-3.31
$1.09B $17.18K $11.1 $11.57 $1.09B 13.21 $0.84
Cablevisión Holding  CVHSY $5.75
-2.21
$1.08B $1 $5.75 $5.75 $1.08B 143.75 $0.04
PennyMac Mortgage Investment Trust  PMT $12.45
-1.03
$1.08B $615.53K $12.41 $12.71 $1.08B 13.38 $0.93
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52
+0.72
$1.08B $65.74K $19.46 $19.63 $1.08B 4.46 $4.37
Helix Energy  HLX $7.12
-0.14
$1.08B $1.17M $7.02 $7.19 $1.08B 12.94 $0.55
Marten Transport  MRTN $13.2
+1.54
$1.08B $433.65K $12.89 $13.3 $1.08B 50.76 $0.26
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.75
-1.43
$1.07B $44.57K $13.64 $14.32 $1.07B 7.35 $1.87
Fiverr  FVRR $29.88
+2.22
$1.07B $466.6K $29.21 $30.03 $1.07B 62.25 $0.48
Ouster  OUST $19.91
+10.18
$1.07B $4.35M $17.83 $20.37 $1.07B 0 -$1.95
AMTD IDEA Group  AMTD $0.9899
-1.99
$1.07B $34.68K $0.9699 $0.9899 $1.07B 1.37 $0.72
Custom Truck One Source  CTOS $4.72
+1.72
$1.07B $275.02K $4.67 $4.81 $1.07B 0 -$0.14
OppFi  OPFI $12.3
+0.74
$1.07B $1.02M $12.23 $12.69 $1.07B 0 -$0.41
Dorian LPG  LPG $25.03
-0.08
$1.07B $656.47K $24.61 $25.55 $1.07B 11.69 $2.14
Barrett Business Services  BBSI $41.55
+0.63
$1.07B $119K $41.09 $42.07 $1.07B 21.30 $1.95
CareDx  CDNA $19.07
+2.58
$1.06B $777.04K $18.59 $19.23 $1.06B 17.02 $1.12
International General Insurance  IGIC $23.42
+1.21
$1.06B $154.25K $23.14 $23.7 $1.06B 8.48 $2.76
BioLife  BLFS $22.29
+1.18
$1.06B $522.53K $21.86 $22.54 $1.06B 0 -$0.19
Wave Life Sciences  WVE $6.85
-1.44
$1.06B $560.84K $6.78 $6.99 $1.06B 0 -$0.75
OPKO Health  OPK $1.33
0
$1.05B $3.42M $1.29 $1.37 $1.05B 0 -$0.06
Verint Systems  VRNT $17.5
+1.92
$1.05B $947.02K $17.03 $17.53 $1.05B 20.83 $0.84
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Grupo Supervielle  SUPV $11.29
-0.62
$1.05B $452.73K $11.24 $11.5 $1.05B 28.94 $0.39
Kosmos Energy  KOS $2.2
-2.22
$1.05B $15.91M $2.09 $2.26 $1.05B 0 -$0.03
Fastly  FSLY $7.24
+3.13
$1.05B $2.49M $7.03 $7.26 $1.05B 0 -$1.09
P10  PX $9.34
-0.32
$1.05B $568.03K $9.32 $9.52 $1.05B 58.37 $0.16
Sabre  SABR $2.7
+2.66
$1.05B $6.01M $2.64 $2.79 $1.05B 0 -$0.45
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87
+0.32
$1.05B $97.41K $21.85 $22.1 $1.05B 11.39 $1.92
MaxLinear  MXL $12.11
+3.77
$1.05B $622.06K $11.74 $12.28 $1.05B 0 -$2.63
Udemy  UDMY $7.03
+1.88
$1.05B $990.17K $6.81 $7.1 $1.05B 0 -$0.45
Vizsla Silver  VZLA $3.54
+2.02
$1.04B $3.39M $3.41 $3.55 $1.04B 0 -$0.02
Salvatore Ferragamo S.p.A.  SFRGY $3.1
+3.33
$1.04B $2.5K $3.1 $3.1 $1.04B 0 -$0.24
XPEL  XPEL $37.58
+3.75
$1.04B $140.07K $36.39 $37.58 $1.04B 21.84 $1.72
TreeHouse Foods  THS $20.57
-0.72
$1.04B $523.34K $20.17 $20.88 $1.04B 205.69 $0.1
JinkoSolar Holding  JKS $20.09
+3.13
$1.04B $1.09M $19.37 $20.45 $1.04B 0 -$5.01
Couchbase  BASE $19.15
+0.52
$1.04B $1.12M $18.5 $19.25 $1.04B 0 -$1.36
Peoples Bancorp  PEBO $29.05
-0.41
$1.04B $130.24K $28.94 $29.5 $1.04B 9.22 $3.15
DroneShield  DRSHF $1.18
+5.36
$1.03B $36.85K $1.17 $1.19 $1.03B 0 $0
Pulse Biosciences  PLSE $15.33
-2.79
$1.03B $151.76K $15.07 $15.99 $1.03B 0 -$0.99
Youdao  DAO $8.62
-1.93
$1.03B $42.17K $8.62 $8.86 $1.03B 50.70 $0.17
Yext  YEXT $8.39
+3.33
$1.03B $1.08M $8.08 $8.4 $1.03B 0 -$0.18
Yalla  YALA $6.47
+3.85
$1.02B $1.31M $6.18 $6.6 $1.02B 8.40 $0.77
Global Industrial Company  GIC $26.55
+1.49
$1.02B $80.78K $26.13 $26.73 $1.02B 16.80 $1.58
Napco Security  NSSC $28.51
+3.3
$1.02B $234.48K $27.63 $28.53 $1.02B 23.36 $1.22
Aveanna Healthcare  AVAH $4.92
+0.2
$1.01B $386.79K $4.87 $5.02 $1.01B 164.00 $0.03
PennantPark Floating Rate Capital  PFLT $10.17
-1.43
$1.01B $890.33K $10.16 $10.41 $1.01B 11.96 $0.85
Uniti  UNIT $4.11
+0.24
$1.01B $1.77M $4.09 $4.22 $1.01B 15.80 $0.26
Forestar  FOR $19.84
+0.51
$1.01B $122.1K $19.52 $19.89 $1.01B 6.03 $3.29
Harmonic  HLIT $8.91
+0.68
$1.01B $554.92K $8.89 $9.06 $1.01B 19.80 $0.45
TELUS International (Cda)  TIXT $3.63
+0.55
$1.01B $1.12M $3.57 $3.68 $1.01B 0 -$0.48
Carlyle Secured Lending  CGBD $13.81
-0.65
$1.01B $345.32K $13.8 $14.06 $1.01B 10.54 $1.31
Preferred Bank  PFBC $80.84
-1.11
$1B $85.18K $80.56 $83.7 $1B 8.57 $9.43
Deep Yellow  DYLLF $1.03
+20.47
$1B $177.97K $0.9399 $1.03 $1B 0 $0
Phibro Animal Health  PAHC $24.71
+3.26
$1B $351.35K $24.29 $25.15 $1B 31.67 $0.78
E2open Parent  ETWO $3.22
-0.31
$1B $5.22M $3.22 $3.24 $1B 0 -$2.14
Kohl's  KSS $8.93
+9.98
$1B $6.78M $8.25 $8.97 $1B 8.19 $1.09
BJ's Restaurants  BJRI $45.21
+4.56
$999.86M $372.41K $43.7 $45.76 $999.86M 47.09 $0.96
Middlesex Water Company  MSEX $55.67
-1.61
$997.62M $105.49K $55.14 $57 $997.62M 23.09 $2.41
BlackRock Credit Allocation Income Trust  BTZ $10.67
-0.19
$995.77M $142.44K $10.65 $10.71 $995.77M 15.46 $0.69
Navigator  NVGS $14.35
-1.58
$994.34M $364.29K $14.3 $14.64 $994.34M 11.29 $1.27
MAC Copper  MTAL $12.05
-1.23
$993.98M $256.41K $12.05 $12.23 $993.98M 0 -$1.14
Willis Lease Finance  WLFC $143.96
+1.09
$993.75M $98.84K $143.86 $146.34 $993.75M 9.89 $14.55
Corsair Gaming  CRSR $9.37
+3.54
$991.54M $501.85K $9.11 $9.49 $991.54M 0 -$0.93
Allegiant Travel Company  ALGT $54.24
+6.24
$990.04M $372.45K $51.86 $54.27 $990.04M 0 -$11.68
Armada Hoffler Properties, Inc.  AHH-PA $21.9
+0.24
$989.91M $1.04K $21.9 $22.05 $989.91M 90.50 $0.24
OceanFirst Financial  OCFC $16.92
+0.3
$987.85M $395.64K $16.89 $17.33 $987.85M 11.05 $1.53
Geron  GERN $1.55
+2.65
$987.22M $8.88M $1.47 $1.56 $987.22M 0 -$0.21
Cogna Educação  COGNY $0.4699
0
$983.45M $37.65K $0.46 $0.4899 $983.45M 5.22 $0.09
Rupert Resources  RUPRF $4.2
-2.55
$983.04M $394 $4.2 $4.2 $983.04M 0 -$0.02
The Pennant  PNTG $28.48
+2.93
$981.68M $188.28K $27.68 $28.54 $981.68M 37.47 $0.76
Bristow  VTOL $34.11
-0.58
$981.53M $182.75K $33.78 $34.41 $981.53M 8.74 $3.9
Grid Dynamics  GDYN $11.56
+0.7
$977.37M $647.89K $11.46 $11.77 $977.37M 88.92 $0.13
MFA Financial  MFA $9.52
-1.14
$977.26M $1.08M $9.49 $9.76 $977.26M 9.61 $0.99
Guild Holdings Company  GHLD $15.7
+0.32
$976.7M $3.67K $15.7 $16.18 $976.7M 22.11 $0.71
Altice USA  ATUS $2.08
+1.46
$972.87M $2.36M $2.04 $2.15 $972.87M 0 -$0.33
CorMedix  CRMD $14.34
-1.51
$972.61M $896.6K $14.18 $14.77 $972.61M 57.35 $0.25
Sabine Royalty Trust  SBR $66.42
-0.5
$968.36M $21.92K $66.03 $67.24 $968.36M 12.46 $5.33
BlackRock Taxable Municipal Bond Trust  BBN $15.66
-0.95
$967.67M $163.82K $15.62 $15.79 $967.67M 82.42 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.26
-0.29
$966.33M $130.24K $10.26 $10.34 $966.33M 171.00 $0.06
Daqo New Energy  DQ $14.4
+3.52
$965.62M $502.7K $14.03 $14.59 $965.62M 0 -$6.51
Gaotu Techedu  GOTU $3.89
+0.26
$963.39M $690.82K $3.89 $3.97 $963.39M 0 -$0.49
Integra LifeSciences  IART $12.39
+1.89
$962.86M $1.52M $11.99 $12.47 $962.86M 0 -$0.38
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا