$3.46T
إجمالي القيمة السوقية
$118.63B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.03%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Martens  DOCMF $1.14 —
0
$1.11B — $129.2K — $1.1 — $1.16 — $1.11B — 114.00 $0.01 —
MRC Global  MRC $12.87 —
+1.02
$1.11B — $340.05K — $12.75 — $12.93 — $1.11B — 25.73 $0.5 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.49
$1.11B — $963.47K — $8.11 — $8.29 — $1.11B — 30.14 $0.27 —
Expro  XPRO $9.53 —
-0.21
$1.1B — $1.03M — $9.24 — $9.61 — $1.1B — 16.15 $0.59 —
TriMas  TRS $27.04 —
+0.86
$1.1B — $255.25K — $26.57 — $27.45 — $1.1B — 35.11 $0.77 —
RLJ Lodging Trust  RLJ $7.24 —
+2.7
$1.1B — $1.83M — $7.12 — $7.24 — $1.1B — 26.81 $0.27 —
Edgewell Personal Care Company  EPC $23.32 —
+0.69
$1.1B — $987.9K — $23.13 — $23.57 — $1.1B — 13.55 $1.72 —
Select Water Solutions, Inc.  WTTR $9.17 —
+0.55
$1.1B — $573.19K — $8.99 — $9.23 — $1.1B — 26.97 $0.34 —
QCR  QCRH $64.28 —
-0.71
$1.1B — $60.07K — $63.99 — $65.42 — $1.1B — 9.66 $6.65 —
Safehold  SAFE $15.28 —
+0.07
$1.1B — $308.58K — $15.11 — $15.43 — $1.1B — 10.46 $1.46 —
PennyMac Mortgage Investment Trust  PMT $12.45 —
-1.03
$1.09B — $615.53K — $12.41 — $12.71 — $1.09B — 13.53 $0.92 —
AMTD IDEA Group  AMTD $0.9899 —
-1.99
$1.09B — $34.68K — $0.9699 — $0.9899 — $1.09B — 1.37 $0.72 —
Kelt Exploration  KELTF $5.5 —
+3.58
$1.09B — $100 — $5.5 — $5.5 — $1.09B — 28.94 $0.19 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.75 —
-1.43
$1.09B — $44.57K — $13.64 — $14.32 — $1.09B — 7.47 $1.84 —
Fox Factory Holding  FOXF $26.1 —
+0.19
$1.09B — $380.56K — $25.81 — $26.5 — $1.09B — 0 -$6 —
Healthcare Services  HCSG $14.91 —
+1.77
$1.09B — $1.06M — $14.73 — $15.34 — $1.09B — 26.62 $0.56 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.09B — $20 — $0.76 — $0.76 — $1.09B — 3.07 $0.26 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.08B — $1 — $5.75 — $5.75 — $1.08B — 143.75 $0.04 —
Helix Energy  HLX $7.12 —
-0.14
$1.08B — $1.17M — $7.02 — $7.19 — $1.08B — 12.94 $0.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.72
$1.08B — $65.74K — $19.46 — $19.63 — $1.08B — 4.43 $4.4 —
Marten Transport  MRTN $13.2 —
+1.54
$1.08B — $433.65K — $12.89 — $13.3 — $1.08B — 50.76 $0.26 —
Kosmos Energy  KOS $2.2 —
-2.22
$1.08B — $15.91M — $2.09 — $2.26 — $1.08B — 0 -$0.03 —
Bel Fuse Inc.  BELFB $88.72 —
+2.97
$1.07B — $146.19K — $86.2 — $89.08 — $1.07B — 26.32 $3.37 —
Bel Fuse  BELFA $81.41 —
+4.01
$1.07B — $8.22K — $79.99 — $81.78 — $1.07B — 23.94 $3.4 —
Fiverr  FVRR $29.88 —
+2.22
$1.07B — $466.6K — $29.21 — $30.03 — $1.07B — 62.25 $0.48 —
Wave Life Sciences  WVE $6.85 —
-1.44
$1.07B — $560.84K — $6.78 — $6.99 — $1.07B — 0 -$0.74 —
Ouster  OUST $19.91 —
+10.18
$1.07B — $4.35M — $17.83 — $20.37 — $1.07B — 0 -$2.15 —
Custom Truck One Source  CTOS $4.72 —
+1.72
$1.07B — $275.02K — $4.67 — $4.81 — $1.07B — 0 -$0.14 —
Dorian LPG  LPG $25.03 —
-0.08
$1.07B — $656.47K — $24.61 — $25.55 — $1.07B — 11.69 $2.14 —
Barrett Business Services  BBSI $41.55 —
+0.63
$1.07B — $119K — $41.09 — $42.07 — $1.07B — 21.30 $1.95 —
Canada Goose  GOOS $11.61 —
+5.35
$1.07B — $756.04K — $11.14 — $11.62 — $1.07B — 16.35 $0.71 —
CareDx  CDNA $19.07 —
+2.58
$1.06B — $777.04K — $18.59 — $19.23 — $1.06B — 16.58 $1.15 —
Pulse Biosciences  PLSE $15.33 —
-2.79
$1.06B — $151.76K — $15.07 — $15.99 — $1.06B — 0 -$0.96 —
International General Insurance  IGIC $23.42 —
+1.21
$1.06B — $154.25K — $23.14 — $23.7 — $1.06B — 8.39 $2.79 —
BioLife  BLFS $22.29 —
+1.18
$1.06B — $522.53K — $21.86 — $22.54 — $1.06B — 0 -$0.19 —
OppFi  OPFI $12.3 —
+0.74
$1.06B — $1.02M — $12.23 — $12.69 — $1.06B — 0 -$0.41 —
Grupo Supervielle  SUPV $11.29 —
-0.62
$1.06B — $452.73K — $11.24 — $11.5 — $1.06B — 28.94 $0.39 —
OPKO Health  OPK $1.33 —
0
$1.05B — $3.42M — $1.29 — $1.37 — $1.05B — 0 -$0.06 —
Liberty Latin America Ltd.  LILAK $5.68 —
+5.97
$1.05B — $1.75M — $5.33 — $5.71 — $1.05B — 0 -$4.24 —
Liberty Latin America  LILA $5.57 —
+5.89
$1.05B — $353.33K — $5.24 — $5.59 — $1.05B — 0 -$4.24 —
Verint Systems  VRNT $17.5 —
+1.92
$1.05B — $947.02K — $17.03 — $17.53 — $1.05B — 20.34 $0.86 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 6.62 $0.37 —
Youdao  DAO $8.62 —
-1.93
$1.05B — $42.17K — $8.62 — $8.86 — $1.05B — 50.70 $0.17 —
P10  PX $9.34 —
-0.32
$1.05B — $568.03K — $9.32 — $9.52 — $1.05B — 58.37 $0.16 —
Fastly  FSLY $7.24 —
+3.13
$1.05B — $2.49M — $7.03 — $7.26 — $1.05B — 0 -$1.12 —
Sabre  SABR $2.7 —
+2.66
$1.05B — $6.01M — $2.64 — $2.79 — $1.05B — 0 -$0.46 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87 —
+0.32
$1.05B — $97.41K — $21.85 — $22.1 — $1.05B — 11.33 $1.93 —
TreeHouse Foods  THS $20.57 —
-0.72
$1.05B — $523.34K — $20.17 — $20.88 — $1.05B — 205.69 $0.1 —
MaxLinear  MXL $12.11 —
+3.77
$1.05B — $622.06K — $11.74 — $12.28 — $1.05B — 0 -$2.73 —
Udemy  UDMY $7.03 —
+1.88
$1.05B — $990.17K — $6.81 — $7.1 — $1.05B — 0 -$0.46 —
Vizsla Silver  VZLA $3.54 —
+2.02
$1.04B — $3.39M — $3.41 — $3.55 — $1.04B — 0 -$0.02 —
Peoples Bancorp  PEBO $29.05 —
-0.41
$1.04B — $130.24K — $28.94 — $29.5 — $1.04B — 9.25 $3.14 —
XPEL  XPEL $37.58 —
+3.75
$1.04B — $140.07K — $36.39 — $37.58 — $1.04B — 20.99 $1.79 —
JinkoSolar Holding  JKS $20.09 —
+3.13
$1.04B — $1.09M — $19.37 — $20.45 — $1.04B — 0 -$5.17 —
Couchbase  BASE $19.15 —
+0.52
$1.04B — $1.12M — $18.5 — $19.25 — $1.04B — 0 -$1.37 —
PennantPark Floating Rate Capital  PFLT $10.17 —
-1.43
$1.03B — $890.33K — $10.16 — $10.41 — $1.03B — 12.25 $0.83 —
DroneShield  DRSHF $1.18 —
+5.36
$1.03B — $36.85K — $1.17 — $1.19 — $1.03B — 0 $0 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.03B — $2.5K — $3.1 — $3.1 — $1.03B — 0 -$0.24 —
Yext  YEXT $8.39 —
+3.33
$1.03B — $1.08M — $8.08 — $8.4 — $1.03B — 0 -$0.19 —
Global Industrial Company  GIC $26.55 —
+1.49
$1.02B — $80.78K — $26.13 — $26.73 — $1.02B — 16.59 $1.6 —
Rupert Resources  RUPRF $4.2 —
-2.55
$1.02B — $394 — $4.2 — $4.2 — $1.02B — 0 -$0.02 —
Napco Security  NSSC $28.51 —
+3.3
$1.02B — $234.48K — $27.63 — $28.53 — $1.02B — 23.36 $1.22 —
Preferred Bank  PFBC $80.84 —
-1.11
$1.02B — $85.18K — $80.56 — $83.7 — $1.02B — 8.66 $9.33 —
Aveanna Healthcare  AVAH $4.92 —
+0.2
$1.01B — $386.79K — $4.87 — $5.02 — $1.01B — 164.00 $0.03 —
Middlesex Water Company  MSEX $55.67 —
-1.61
$1.01B — $105.49K — $55.14 — $57 — $1.01B — 23.48 $2.37 —
Carlyle Secured Lending  CGBD $13.81 —
-0.65
$1.01B — $345.32K — $13.8 — $14.06 — $1.01B — 10.62 $1.3 —
Navigator  NVGS $14.35 —
-1.58
$1.01B — $364.29K — $14.3 — $14.64 — $1.01B — 11.48 $1.25 —
Uniti  UNIT $4.11 —
+0.24
$1.01B — $1.77M — $4.09 — $4.22 — $1.01B — 15.80 $0.26 —
Forestar  FOR $19.84 —
+0.51
$1.01B — $122.1K — $19.52 — $19.89 — $1.01B — 6.03 $3.29 —
Harmonic  HLIT $8.91 —
+0.68
$1.01B — $554.92K — $8.89 — $9.06 — $1.01B — 19.80 $0.45 —
MAC Copper  MTAL $12.05 —
-1.23
$1.01B — $256.41K — $12.05 — $12.23 — $1.01B — 0 -$1.13 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $5.22M — $3.22 — $3.24 — $1B — 0 -$2.13 —
Deep Yellow  DYLLF $1.03 —
+20.47
$1B — $177.97K — $0.9399 — $1.03 — $1B — 0 -$0.01 —
Bain Capital Specialty Finance  BCSF $14.79 —
-1.33
$1B — $382.93K — $14.78 — $15.13 — $1B — 8.50 $1.74 —
TELUS International (Cda)  TIXT $3.63 —
+0.55
$1B — $1.12M — $3.57 — $3.68 — $1B — 0 -$0.48 —
Kohl's  KSS $8.93 —
+9.98
$1B — $6.78M — $8.25 — $8.97 — $1B — 7.44 $1.2 —
BJ's Restaurants  BJRI $45.21 —
+4.56
$999.86M — $372.41K — $43.7 — $45.76 — $999.86M — 47.09 $0.96 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.19
$997.64M — $142.44K — $10.65 — $10.71 — $997.64M — 15.46 $0.69 —
Willis Lease Finance  WLFC $143.96 —
+1.09
$993.75M — $98.84K — $143.86 — $146.34 — $993.75M — 9.78 $14.71 —
Corsair Gaming  CRSR $9.37 —
+3.54
$991.54M — $501.85K — $9.11 — $9.49 — $991.54M — 0 -$0.96 —
Allegiant Travel Company  ALGT $54.24 —
+6.24
$990.04M — $372.45K — $51.86 — $54.27 — $990.04M — 0 -$11.68 —
Armada Hoffler Properties, Inc.  AHH-PA $21.9 —
+0.24
$989.91M — $1.04K — $21.9 — $22.05 — $989.91M — 90.50 $0.24 —
OceanFirst Financial  OCFC $16.92 —
+0.3
$987.85M — $395.64K — $16.89 — $17.33 — $987.85M — 11.05 $1.53 —
CorMedix  CRMD $14.34 —
-1.51
$987.53M — $896.6K — $14.18 — $14.77 — $987.53M — 57.35 $0.25 —
Bristow  VTOL $34.11 —
-0.58
$987.28M — $182.75K — $33.78 — $34.41 — $987.28M — 8.79 $3.88 —
Geron  GERN $1.55 —
+2.65
$987.22M — $8.88M — $1.47 — $1.56 — $987.22M — 0 -$0.22 —
The Pennant  PNTG $28.48 —
+2.93
$981.68M — $188.28K — $27.68 — $28.54 — $981.68M — 37.47 $0.76 —
Yalla  YALA $6.47 —
+3.85
$981.45M — $1.31M — $6.18 — $6.6 — $981.45M — 8.08 $0.8 —
Sabine Royalty Trust  SBR $66.42 —
-0.5
$979.44M — $21.92K — $66.03 — $67.24 — $979.44M — 12.60 $5.27 —
Arcus Biosciences  RCUS $9.09 —
-1.62
$978.37M — $655.19K — $8.92 — $9.35 — $978.37M — 0 -$4.16 —
Grid Dynamics  GDYN $11.56 —
+0.7
$977.37M — $647.89K — $11.46 — $11.77 — $977.37M — 88.92 $0.13 —
MFA Financial  MFA $9.52 —
-1.14
$977.26M — $1.08M — $9.49 — $9.76 — $977.26M — 9.61 $0.99 —
BlackRock Taxable Municipal Bond Trust  BBN $15.66 —
-0.95
$976.94M — $163.82K — $15.62 — $15.79 — $976.94M — 82.42 $0.19 —
Guild Holdings Company  GHLD $15.7 —
+0.32
$973.59M — $3.67K — $15.7 — $16.18 — $973.59M — 22.11 $0.71 —
Evolent Health  EVH $8.18 —
-1.09
$970.89M — $2.32M — $7.98 — $8.27 — $970.89M — 0 -$1.22 —
Phibro Animal Health  PAHC $24.71 —
+3.26
$969.97M — $351.35K — $24.29 — $25.15 — $969.97M — 30.50 $0.81 —
Jiayin  JFIN $17.74 —
-2.39
$969.72M — $274.84K — $17.6 — $18.55 — $969.72M — 5.26 $3.37 —
BlackRock MuniHoldings California Quality Fund  MUC $10.26 —
-0.29
$969.15M — $130.24K — $10.26 — $10.34 — $969.15M — 171.00 $0.06 —
Daqo New Energy  DQ $14.4 —
+3.52
$965.62M — $502.7K — $14.03 — $14.59 — $965.62M — 0 -$6.74 —
Integra LifeSciences  IART $12.39 —
+1.89
$962.86M — $1.52M — $11.99 — $12.47 — $962.86M — 0 -$0.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا