$2.93T
إجمالي القيمة السوقية
$208.73B
إجمالي حجم التداول
BTC 58.48%   •   ETH 8.80%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marten Transport  MRTN $14.53 —
-1.29
$1.18B — $384.75K — $14.49 — $14.78 — $1.18B — 44.03 $0.33 —
Dynex Capital  DX $14 —
-0.5
$1.18B — $1.83M — $13.95 — $14.11 — $1.18B — 9.39 $1.49 —
TaskUs  TASK $13.23 —
-6.24
$1.18B — $607.62K — $13.05 — $14.16 — $1.18B — 26.46 $0.5 —
OPKO Health  OPK $1.75 —
+0.57
$1.18B — $4.44M — $1.73 — $1.8 — $1.18B — 0 -$0.19 —
Navios Maritime Partners L.P  NMM $39.6 —
-3.3
$1.18B — $135.43K — $39.31 — $41 — $1.18B — 3.00 $13.17 —
Calumet  CLMT $13.69 —
-4.46
$1.18B — $1.23M — $13.36 — $14.26 — $1.18B — 0 -$2.82 —
FLEX LNG  FLNG $21.65 —
-1.59
$1.18B — $693.96K — $21.54 — $22.34 — $1.18B — 9.93 $2.18 —
Ero Copper  ERO $11.39 —
-3.64
$1.18B — $506.12K — $11.35 — $12.31 — $1.18B — 59.94 $0.19 —
Cricut  CRCT $5.47 —
+1.37
$1.18B — $177.85K — $5.38 — $5.52 — $1.18B — 18.87 $0.29 —
PROG  PRG $28.81 —
+1.55
$1.18B — $659.8K — $28.4 — $29.68 — $1.18B — 6.35 $4.53 —
Preferred Bank  PFBC $89.05 —
+0.34
$1.17B — $26.43K — $88.3 — $89.58 — $1.17B — 8.89 $10.01 —
G-III Apparel  GIII $26.65 —
-1.55
$1.17B — $612.34K — $26.14 — $27.46 — $1.17B — 7.03 $3.79 —
Capital Southwest  CSWC $23.11 —
-0.77
$1.17B — $1.36M — $23.02 — $23.49 — $1.17B — 16.50 $1.4 —
Centerspace  CSR $66.04 —
-0.23
$1.17B — $54.89K — $65.59 — $66.88 — $1.17B — 0 -$1.27 —
Viridian Therapeutics  VRDN $14.41 —
-7.21
$1.17B — $1.21M — $14.1 — $15.7 — $1.17B — 0 -$4.32 —
Camping World  CWH $18.68 —
-4.16
$1.17B — $1.58M — $18.5 — $19.97 — $1.17B — 0 -$0.8 —
SFL  SFL $8.71 —
-3.54
$1.17B — $2.06M — $8.66 — $9.2 — $1.17B — 8.62 $1.01 —
Fox Factory Holding  FOXF $27.96 —
+0.81
$1.17B — $388.38K — $27.6 — $28.63 — $1.17B — 174.71 $0.16 —
CompoSecure  CMPO $12.11 —
-9.22
$1.16B — $1.57M — $12.06 — $13.71 — $1.16B — 0 -$0.41 —
MaxLinear  MXL $13.7 —
-6.23
$1.16B — $1.96M — $13.55 — $15.04 — $1.16B — 0 -$2.93 —
Exodus Movement  EXOD $43.03 —
+1.97
$1.16B — $27.04K — $41.65 — $45.5 — $1.16B — 46.46 $0.93 —
Peoples Bancorp  PEBO $32.37 —
+1.16
$1.16B — $35.62K — $31.9 — $32.5 — $1.16B — 9.77 $3.31 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.12
$1.15B — $837.08K — $8.53 — $8.57 — $1.15B — 7.36 $1.16 —
Ingles Markets, Incorporated  IMKTA $60.61 —
-1.35
$1.15B — $133.53K — $60.23 — $62.89 — $1.15B — 14.60 $4.15 —
Wolverine World Wide  WWW $14.34 —
-3.04
$1.15B — $1.29M — $14.17 — $14.99 — $1.15B — 24.72 $0.58 —
Compass Diversified  CODI-PA $23.5 —
-0.55
$1.15B — $3.56K — $23.41 — $23.85 — $1.15B — 27.29 $0.86 —
Corsair Gaming  CRSR $10.97 —
-6.56
$1.15B — $1.12M — $10.84 — $12 — $1.15B — 0 -$0.95 —
Winmark  WINA $324.2 —
-3.54
$1.15B — $49.52K — $321.3 — $337.17 — $1.15B — 29.77 $10.89 —
International General Insurance  IGIC $25.44 —
-2.49
$1.15B — $50.51K — $25.4 — $26.37 — $1.15B — 8.53 $2.98 —
Chimera Inv  CIM $14.16 —
-0.49
$1.15B — $747.05K — $14.08 — $14.37 — $1.15B — 12.87 $1.1 —
RPC  RES $5.33 —
-4.57
$1.14B — $932.44K — $5.31 — $5.62 — $1.14B — 12.38 $0.43 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
BioLife  BLFS $24.51 —
+2.13
$1.14B — $406.1K — $24.18 — $26.69 — $1.14B — 0 -$1.11 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.69 —
+0.34
$1.14B — $120.98K — $18.6 — $18.76 — $1.14B — 4.10 $4.55 —
Cimpress  CMPR $45.76 —
-4.83
$1.14B — $173.44K — $45.61 — $48.41 — $1.14B — 7.65 $5.98 —
CareDx  CDNA $21.13 —
-4.6
$1.13B — $1.13M — $21.1 — $22.61 — $1.13B — 22.72 $0.93 —
Safety Insurance  SAFT $76.47 —
+1.63
$1.13B — $60.74K — $75.52 — $76.73 — $1.13B — 15.93 $4.8 —
NV5 Global  NVEE $17.39 —
-3.66
$1.13B — $739.65K — $17.37 — $18.24 — $1.13B — 39.52 $0.44 —
Superior Plus  SUUIF $4.75 —
-0.84
$1.13B — $300 — $4.75 — $4.76 — $1.13B — 0 -$0.15 —
PROS  PRO $23.79 —
-1.61
$1.13B — $307.07K — $23.79 — $24.64 — $1.13B — 0 -$0.43 —
Compass Diversified  CODI-PB $23.8 —
-0.87
$1.13B — $18.49K — $23.8 — $24.11 — $1.13B — 27.64 $0.86 —
Brookdale Senior Living  BKD $5.64 —
-1.05
$1.13B — $2.46M — $5.64 — $5.89 — $1.13B — 0 -$0.89 —
Trisura  TRRSF $23.71 —
-0.59
$1.13B — $1.6K — $23.85 — $24.07 — $1.13B — 13.86 $1.71 —
Kaiser Aluminum  KALU $69.46 —
-1.84
$1.12B — $50.18K — $69.46 — $71.88 — $1.12B — 24.20 $2.87 —
Kornit Digital  KRNT $23.49 —
-5.13
$1.12B — $196.84K — $23.44 — $24.93 — $1.12B — 0 -$0.35 —
Arvinas  ARVN $16.23 —
-8.31
$1.12B — $1.05M — $16.21 — $18 — $1.12B — 0 -$2.77 —
Winnebago Industries  WGO $39.3 —
-2.75
$1.12B — $818.58K — $39.19 — $41.98 — $1.12B — 0 -$0.61 —
Innoviva  INVA $17.79 —
-0.73
$1.11B — $576.67K — $17.52 — $17.91 — $1.11B — 49.41 $0.36 —
Interface  TILE $19.09 —
-5.64
$1.11B — $902.57K — $19.04 — $20.13 — $1.11B — 12.89 $1.48 —
Pulse Biosciences  PLSE $18.07 —
-1.31
$1.11B — $80.26K — $17.66 — $18.5 — $1.11B — 0 -$0.83 —
Arcus Biosciences  RCUS $10.5 —
-3.58
$1.11B — $1.12M — $10.32 — $11.1 — $1.11B — 0 -$3.14 —
Aurinia Pharmaceuticals  AUPH $8.08 —
+1.63
$1.11B — $1.61M — $7.79 — $8.14 — $1.11B — 201.97 $0.04 —
The First Bancshares  FBMS $35.56 —
-0.31
$1.11B — $162.53K — $35.21 — $36.18 — $1.11B — 14.57 $2.44 —
Tronox  TROX $7.02 —
-8.06
$1.11B — $2.28M — $6.97 — $7.82 — $1.11B — 0 -$0.31 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.98 —
+0.23
$1.1B — $138.51K — $19.83 — $20 — $1.1B — 4.57 $4.37 —
Grocery Outlet Holding  GO $11.33 —
-4.55
$1.1B — $2.91M — $11.22 — $11.99 — $1.1B — 28.32 $0.4 —
Janus  JBI $7.85 —
-2.97
$1.1B — $1.5M — $7.8 — $8.24 — $1.1B — 16.02 $0.49 —
Fevertree Drinks  FQVTF $8.5 —
-0.58
$1.1B — $1.05K — $8.5 — $8.5 — $1.1B — 35.41 $0.24 —
Barings BDC  BBDC $10.42 —
0
$1.1B — $830.09K — $10.37 — $10.58 — $1.1B — 10.01 $1.04 —
Olo  OLO $6.61 —
-4.06
$1.1B — $1.36M — $6.58 — $7 — $1.1B — 0 -$0.01 —
Advantage Energy  AAVVF $6.57 —
-6.01
$1.1B — $1.34K — $6.57 — $6.99 — $1.1B — 34.57 $0.19 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.6 —
+2.45
$1.1B — $67.47K — $13.29 — $13.84 — $1.1B — 0 -$4.63 —
Alexander's  ALX $214.12 —
-0.1
$1.09B — $10.96K — $212.45 — $215.51 — $1.09B — 25.27 $8.47 —
Adecoagro  AGRO $10.84 —
+1.5
$1.09B — $742.03K — $10.7 — $10.89 — $1.09B — 7.22 $1.5 —
Paragon 28  FNA $13.03 —
-0.08
$1.09B — $2.16M — $12.99 — $13.04 — $1.09B — 0 -$0.67 —
Forestar  FOR $21.55 —
-2.27
$1.09B — $165.83K — $21.52 — $22.36 — $1.09B — 6.05 $3.56 —
Skeena Resources  SKE $9.55 —
-3.44
$1.09B — $292.88K — $9.5 — $10.16 — $1.09B — 0 -$1.33 —
Franklin BSP Realty Trust  FBRT $13.27 —
-2.07
$1.09B — $439.75K — $13.17 — $13.56 — $1.09B — 16.18 $0.82 —
RxSight  RXST $26.93 —
-5.04
$1.09B — $444.23K — $26.79 — $29 — $1.09B — 0 -$0.71 —
Nurix Therapeutics  NRIX $14.36 —
-7.09
$1.09B — $534.59K — $14.3 — $15.51 — $1.09B — 0 -$2.88 —
Geron  GERN $1.71 —
-2.84
$1.09B — $20.13M — $1.7 — $1.91 — $1.09B — 0 -$0.27 —
Youdao  DAO $9.1 —
+1.06
$1.09B — $108.68K — $8.63 — $9.3 — $1.09B — 90.95 $0.1 —
Vir Biotechnology  VIR $7.92 —
-5.6
$1.09B — $1.23M — $7.76 — $8.37 — $1.09B — 0 -$3.83 —
GasLog Partners LP  GLOP-PC $25.92 —
0
$1.08B — $997 — $25.86 — $25.92 — $1.08B — 0 -$0.44 —
Digi  DGII $29.29 —
-4.09
$1.08B — $244.14K — $29.14 — $30.72 — $1.08B — 30.51 $0.96 —
Viasat  VSAT $8.35 —
-4.46
$1.08B — $3.29M — $8.17 — $9.02 — $1.08B — 0 -$3.13 —
Enfusion  ENFN $11.37 —
-0.96
$1.08B — $1.19M — $11.35 — $11.55 — $1.08B — 284.25 $0.04 —
MFA Financial  MFA $10.51 —
-1.22
$1.08B — $592.65K — $10.47 — $10.65 — $1.08B — 12.81 $0.82 —
Sprott  SII $41.74 —
-1.83
$1.08B — $124.71K — $41.62 — $43.18 — $1.08B — 21.85 $1.91 —
Smith Douglas Homes  SDHC $20.95 —
-1.04
$1.07B — $82.8K — $20.81 — $21.58 — $1.07B — 11.14 $1.88 —
Ultra Clean  UCTT $23.79 —
-3.29
$1.07B — $332.63K — $23.61 — $25.15 — $1.07B — 45.75 $0.52 —
AMTD IDEA Group  AMTD $1.01 —
-1.93
$1.07B — $26.89K — $1 — $1.02 — $1.07B — 0 -$148 —
Bank First  BFC $106.76 —
+1.93
$1.07B — $22.9K — $105.13 — $107 — $1.07B — 16.42 $6.5 —
Artivion  AORT $25.47 —
+0.24
$1.07B — $131.58K — $25.21 — $26.16 — $1.07B — 0 -$0.32 —
Seabridge Gold  SA $10.64 —
-1.85
$1.07B — $11.39M — $10.58 — $11.25 — $1.07B — 0 -$0.11 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.28 —
-0.36
$1.07B — $103.54K — $22.17 — $22.48 — $1.07B — 10.26 $2.17 —
QuinStreet  QNST $18.85 —
-3.73
$1.06B — $444.46K — $18.77 — $19.75 — $1.06B — 0 -$0.21 —
Pacira BioSciences  PCRX $22.96 —
-4.53
$1.06B — $1.17M — $22.77 — $24.14 — $1.06B — 0 -$2.15 —
OceanFirst Financial  OCFC $18.09 —
+0.44
$1.06B — $88.58K — $17.94 — $18.18 — $1.06B — 10.96 $1.65 —
OppFi  OPFI $9.59 —
-2.74
$1.05B — $1.88M — $9.58 — $10.72 — $1.05B — 31.96 $0.3 —
Headwater Exploration  CDDRF $4.41 —
-2
$1.05B — $300 — $4.4 — $4.41 — $1.05B — 8.16 $0.54 —
BlackRock Taxable Municipal Bond Trust  BBN $16.96 —
+0.24
$1.05B — $120.09K — $16.9 — $17.09 — $1.05B — 26.50 $0.64 —
Blue Bird  BLBD $32.62 —
-7.17
$1.05B — $668.08K — $32.54 — $35.45 — $1.05B — 10.16 $3.21 —
Bel Fuse  BELFA $81.31 —
-0.25
$1.05B — $2.92K — $81.31 — $83.51 — $1.05B — 26.22 $3.1 —
BlackRock MuniHoldings California Quality Fund  MUC $11.07 —
-0.54
$1.04B — $182.73K — $11.03 — $11.1 — $1.04B — 25.74 $0.43 —
Barrett Business Services  BBSI $40.18 —
-0.17
$1.04B — $167.04K — $39.5 — $40.62 — $1.04B — 20.29 $1.98 —
Brookline Bancorp  BRKL $11.68 —
-1.02
$1.04B — $597.1K — $11.56 — $11.92 — $1.04B — 15.16 $0.77 —
Bel Fuse Inc.  BELFB $83.3 —
-0.73
$1.04B — $47.39K — $82.04 — $84.51 — $1.04B — 26.87 $3.1 —
JinkoSolar Holding  JKS $21.12 —
-6.26
$1.04B — $655.74K — $20.81 — $23.06 — $1.04B — 28.16 $0.75 —
Pacific Basin Shipping Limited  PCFBY $3.85 —
-12.9
$1.04B — $252 — $4.42 — $4.42 — $1.04B — 7.85 $0.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا