$3.44T
إجمالي القيمة السوقية
$115.56B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.04%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centerspace  CSR $62.57 —
-1.5
$1.11B — $83.86K — $62.29 — $64.06 — $1.11B — 0 -$1.12 —
MRC Global  MRC $12.87 —
+1.02
$1.11B — $340.05K — $12.75 — $12.93 — $1.11B — 25.73 $0.5 —
Kelt Exploration  KELTF $5.5 —
+3.58
$1.11B — $100 — $5.5 — $5.5 — $1.11B — 28.94 $0.19 —
Bank First  BFC $111.61 —
-0.37
$1.11B — $93.68K — $111.4 — $114.92 — $1.11B — 16.38 $6.81 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
-0.24
$1.11B — $482.96K — $8.23 — $8.3 — $1.11B — 8.59 $0.96 —
RLJ Lodging Trust  RLJ $7.24 —
+2.7
$1.1B — $1.83M — $7.12 — $7.24 — $1.1B — 27.84 $0.26 —
Select Water Solutions, Inc.  WTTR $9.17 —
+0.55
$1.1B — $573.19K — $8.99 — $9.23 — $1.1B — 26.97 $0.34 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.49
$1.1B — $963.47K — $8.11 — $8.29 — $1.1B — 30.14 $0.27 —
Expro  XPRO $9.53 —
-0.21
$1.1B — $1.03M — $9.24 — $9.61 — $1.1B — 16.15 $0.59 —
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
TriMas  TRS $27.04 —
+0.86
$1.1B — $255.25K — $26.57 — $27.45 — $1.1B — 35.11 $0.77 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599 —
+1.05
$1.1B — $6.94K — $0.9599 — $0.9599 — $1.1B — 24.00 $0.04 —
Edgewell Personal Care Company  EPC $23.32 —
+0.69
$1.1B — $987.9K — $23.13 — $23.57 — $1.1B — 13.63 $1.71 —
Safehold  SAFE $15.28 —
+0.07
$1.1B — $308.58K — $15.11 — $15.43 — $1.1B — 10.46 $1.46 —
New Mountain Finance  NMFC $10.15 —
-1.07
$1.09B — $564.66K — $10.15 — $10.41 — $1.09B — 10.25 $0.99 —
AMTD IDEA Group  AMTD $0.9899 —
-1.99
$1.09B — $34.68K — $0.9699 — $0.9899 — $1.09B — 1.37 $0.72 —
Fox Factory Holding  FOXF $26.1 —
+0.19
$1.09B — $380.56K — $25.81 — $26.5 — $1.09B — 0 -$5.99 —
QCR  QCRH $64.28 —
-0.71
$1.09B — $60.07K — $63.99 — $65.42 — $1.09B — 9.66 $6.65 —
Healthcare Services  HCSG $14.91 —
+1.77
$1.09B — $1.06M — $14.73 — $15.34 — $1.09B — 27.10 $0.55 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.08B — $20 — $0.76 — $0.76 — $1.08B — 3.07 $0.26 —
PennyMac Mortgage Investment Trust  PMT $12.45 —
-1.03
$1.08B — $615.53K — $12.41 — $12.71 — $1.08B — 13.38 $0.93 —
Parex Resources  PARXF $11.1 —
-3.31
$1.08B — $17.18K — $11.1 — $11.57 — $1.08B — 13.21 $0.84 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.72
$1.08B — $65.74K — $19.46 — $19.63 — $1.08B — 4.46 $4.37 —
Helix Energy  HLX $7.12 —
-0.14
$1.08B — $1.17M — $7.02 — $7.19 — $1.08B — 12.94 $0.55 —
Marten Transport  MRTN $13.2 —
+1.54
$1.08B — $433.65K — $12.89 — $13.3 — $1.08B — 50.76 $0.26 —
Fiverr  FVRR $29.88 —
+2.22
$1.07B — $466.6K — $29.21 — $30.03 — $1.07B — 62.25 $0.48 —
Ouster  OUST $19.91 —
+10.18
$1.07B — $4.35M — $17.83 — $20.37 — $1.07B — 0 -$1.95 —
Custom Truck One Source  CTOS $4.72 —
+1.72
$1.07B — $275.02K — $4.67 — $4.81 — $1.07B — 0 -$0.14 —
OppFi  OPFI $12.3 —
+0.74
$1.07B — $1.02M — $12.23 — $12.69 — $1.07B — 0 -$0.41 —
Dorian LPG  LPG $25.03 —
-0.08
$1.07B — $656.47K — $24.61 — $25.55 — $1.07B — 11.69 $2.14 —
Barrett Business Services  BBSI $41.55 —
+0.63
$1.07B — $119K — $41.09 — $42.07 — $1.07B — 21.30 $1.95 —
CareDx  CDNA $19.07 —
+2.58
$1.06B — $777.04K — $18.59 — $19.23 — $1.06B — 17.02 $1.12 —
International General Insurance  IGIC $23.42 —
+1.21
$1.06B — $154.25K — $23.14 — $23.7 — $1.06B — 8.48 $2.76 —
BioLife  BLFS $22.29 —
+1.18
$1.06B — $522.53K — $21.86 — $22.54 — $1.06B — 0 -$0.19 —
Hudson Pacific Properties  HPP $2.75 —
+0.36
$1.06B — $22.13M — $2.75 — $2.96 — $1.06B — 0 -$2.74 —
Wave Life Sciences  WVE $6.85 —
-1.44
$1.06B — $560.84K — $6.78 — $6.99 — $1.06B — 0 -$0.75 —
OPKO Health  OPK $1.33 —
0
$1.05B — $3.42M — $1.29 — $1.37 — $1.05B — 0 -$0.06 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.75 —
-1.43
$1.05B — $44.57K — $13.64 — $14.32 — $1.05B — 7.31 $1.88 —
Verint Systems  VRNT $17.5 —
+1.92
$1.05B — $947.02K — $17.03 — $17.53 — $1.05B — 20.83 $0.84 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Kosmos Energy  KOS $2.2 —
-2.22
$1.05B — $15.91M — $2.09 — $2.26 — $1.05B — 0 -$0.03 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Fastly  FSLY $7.24 —
+3.13
$1.05B — $2.49M — $7.03 — $7.26 — $1.05B — 0 -$1.09 —
P10  PX $9.34 —
-0.32
$1.05B — $568.03K — $9.32 — $9.52 — $1.05B — 58.37 $0.16 —
Sabre  SABR $2.7 —
+2.66
$1.05B — $6.01M — $2.64 — $2.79 — $1.05B — 0 -$0.45 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87 —
+0.32
$1.05B — $97.41K — $21.85 — $22.1 — $1.05B — 11.39 $1.92 —
MaxLinear  MXL $12.11 —
+3.77
$1.05B — $622.06K — $11.74 — $12.28 — $1.05B — 0 -$2.63 —
Udemy  UDMY $7.03 —
+1.88
$1.05B — $990.17K — $6.81 — $7.1 — $1.05B — 0 -$0.45 —
Vizsla Silver  VZLA $3.54 —
+2.02
$1.04B — $3.39M — $3.41 — $3.55 — $1.04B — 0 -$0.02 —
XPEL  XPEL $37.58 —
+3.75
$1.04B — $140.07K — $36.39 — $37.58 — $1.04B — 21.84 $1.72 —
TreeHouse Foods  THS $20.57 —
-0.72
$1.04B — $523.34K — $20.17 — $20.88 — $1.04B — 205.69 $0.1 —
JinkoSolar Holding  JKS $20.09 —
+3.13
$1.04B — $1.15M — $19.37 — $20.45 — $1.04B — 0 -$5.02 —
Couchbase  BASE $19.15 —
+0.52
$1.04B — $1.12M — $18.5 — $19.25 — $1.04B — 0 -$1.36 —
Peoples Bancorp  PEBO $29.05 —
-0.41
$1.04B — $130.24K — $28.94 — $29.5 — $1.04B — 9.22 $3.15 —
DroneShield  DRSHF $1.18 —
+5.36
$1.03B — $36.85K — $1.17 — $1.19 — $1.03B — 0 $0 —
Pulse Biosciences  PLSE $15.33 —
-2.79
$1.03B — $151.76K — $15.07 — $15.99 — $1.03B — 0 -$0.99 —
Youdao  DAO $8.62 —
-1.93
$1.03B — $42.17K — $8.62 — $8.86 — $1.03B — 50.70 $0.17 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.03B — $2.5K — $3.1 — $3.1 — $1.03B — 0 -$0.24 —
Yext  YEXT $8.39 —
+3.33
$1.03B — $1.08M — $8.08 — $8.4 — $1.03B — 0 -$0.18 —
Yalla  YALA $6.47 —
+3.85
$1.02B — $1.31M — $6.18 — $6.6 — $1.02B — 8.40 $0.77 —
Global Industrial Company  GIC $26.55 —
+1.49
$1.02B — $80.78K — $26.13 — $26.73 — $1.02B — 16.80 $1.58 —
Napco Security  NSSC $28.51 —
+3.3
$1.02B — $234.48K — $27.63 — $28.53 — $1.02B — 23.36 $1.22 —
Aveanna Healthcare  AVAH $4.92 —
+0.2
$1.01B — $386.79K — $4.87 — $5.02 — $1.01B — 164.00 $0.03 —
Deep Yellow  DYLLF $1.03 —
+20.47
$1.01B — $177.97K — $0.9399 — $1.03 — $1.01B — 0 $0 —
PennantPark Floating Rate Capital  PFLT $10.17 —
-1.43
$1.01B — $890.33K — $10.16 — $10.41 — $1.01B — 11.96 $0.85 —
Uniti  UNIT $4.11 —
+0.24
$1.01B — $1.77M — $4.09 — $4.22 — $1.01B — 15.80 $0.26 —
Forestar  FOR $19.84 —
+0.51
$1.01B — $122.1K — $19.52 — $19.89 — $1.01B — 6.03 $3.29 —
TELUS International (Cda)  TIXT $3.63 —
+0.55
$1.01B — $1.12M — $3.57 — $3.68 — $1.01B — 0 -$0.48 —
Harmonic  HLIT $8.91 —
+0.68
$1.01B — $554.92K — $8.89 — $9.06 — $1.01B — 19.80 $0.45 —
Carlyle Secured Lending  CGBD $13.81 —
-0.65
$1.01B — $345.32K — $13.8 — $14.06 — $1.01B — 10.54 $1.31 —
Preferred Bank  PFBC $80.84 —
-1.11
$1B — $85.18K — $80.56 — $83.7 — $1B — 8.57 $9.43 —
Grupo Supervielle  SUPV $11.29 —
-0.62
$1B — $452.73K — $11.24 — $11.5 — $1B — 28.94 $0.39 —
Phibro Animal Health  PAHC $24.71 —
+3.26
$1B — $338.63K — $24.29 — $25.15 — $1B — 31.67 $0.78 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $5.22M — $3.22 — $3.24 — $1B — 0 -$2.14 —
Kohl's  KSS $8.93 —
+9.98
$1B — $6.78M — $8.25 — $8.97 — $1B — 8.19 $1.09 —
BJ's Restaurants  BJRI $45.21 —
+4.56
$999.86M — $372.41K — $43.7 — $45.76 — $999.86M — 47.09 $0.96 —
Middlesex Water Company  MSEX $55.67 —
-1.61
$997.62M — $105.49K — $55.14 — $57 — $997.62M — 23.09 $2.41 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.19
$995.77M — $142.44K — $10.65 — $10.71 — $995.77M — 15.46 $0.69 —
Navigator  NVGS $14.35 —
-1.58
$994.34M — $364.29K — $14.3 — $14.64 — $994.34M — 11.29 $1.27 —
MAC Copper  MTAL $12.05 —
-1.23
$993.98M — $256.41K — $12.05 — $12.23 — $993.98M — 0 -$1.14 —
Willis Lease Finance  WLFC $143.96 —
+1.09
$993.75M — $98.84K — $143.86 — $146.34 — $993.75M — 9.89 $14.55 —
Corsair Gaming  CRSR $9.37 —
+3.54
$991.54M — $501.85K — $9.11 — $9.49 — $991.54M — 0 -$0.93 —
Allegiant Travel Company  ALGT $54.24 —
+6.24
$990.04M — $372.45K — $51.86 — $54.27 — $990.04M — 0 -$11.68 —
Armada Hoffler Properties, Inc.  AHH-PA $21.9 —
+0.24
$989.91M — $1.04K — $21.9 — $22.05 — $989.91M — 90.50 $0.24 —
OceanFirst Financial  OCFC $16.92 —
+0.3
$987.85M — $395.64K — $16.89 — $17.33 — $987.85M — 11.05 $1.53 —
Geron  GERN $1.55 —
+2.65
$987.22M — $8.88M — $1.47 — $1.56 — $987.22M — 0 -$0.21 —
Rupert Resources  RUPRF $4.2 —
-2.55
$983.04M — $394 — $4.2 — $4.2 — $983.04M — 0 -$0.02 —
The Pennant  PNTG $28.48 —
+2.93
$981.68M — $188.28K — $27.68 — $28.54 — $981.68M — 37.47 $0.76 —
Bristow  VTOL $34.11 —
-0.58
$981.53M — $182.75K — $33.78 — $34.41 — $981.53M — 8.74 $3.9 —
Grid Dynamics  GDYN $11.56 —
+0.7
$977.37M — $647.89K — $11.46 — $11.77 — $977.37M — 88.92 $0.13 —
MFA Financial  MFA $9.52 —
-1.14
$977.26M — $1.08M — $9.49 — $9.76 — $977.26M — 9.61 $0.99 —
Guild Holdings Company  GHLD $15.7 —
+0.32
$976.7M — $3.67K — $15.7 — $16.18 — $976.7M — 22.11 $0.71 —
Altice USA  ATUS $2.08 —
+1.46
$972.87M — $2.36M — $2.04 — $2.15 — $972.87M — 0 -$0.33 —
CorMedix  CRMD $14.34 —
-1.51
$972.61M — $896.6K — $14.18 — $14.77 — $972.61M — 57.35 $0.25 —
Sabine Royalty Trust  SBR $66.42 —
-0.5
$968.36M — $21.92K — $66.03 — $67.24 — $968.36M — 12.46 $5.33 —
BlackRock Taxable Municipal Bond Trust  BBN $15.66 —
-0.95
$967.67M — $163.82K — $15.62 — $15.79 — $967.67M — 82.42 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.26 —
-0.29
$966.33M — $130.24K — $10.26 — $10.34 — $966.33M — 171.00 $0.06 —
Daqo New Energy  DQ $14.4 —
+3.52
$965.62M — $502.7K — $14.03 — $14.59 — $965.62M — 0 -$6.51 —
Gaotu Techedu  GOTU $3.89 —
+0.26
$963.39M — $690.82K — $3.89 — $3.97 — $963.39M — 0 -$0.49 —
Integra LifeSciences  IART $12.39 —
+1.89
$962.86M — $1.52M — $11.99 — $12.47 — $962.86M — 0 -$0.38 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا