Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.18B
إجمالي حجم التداول
BTC 60.82%   •   ETH 6.96%
السيطرة

صفحة النتائج 27 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seacoast Banking Corporation of Florida  SBCF $22.95 —
+0.44
$1.96B — $552.3K — $22.73 — $23.16 — $1.96B — 16.16 $1.42 —
Newell Brands  NWL $4.7 —
+1.51
$1.96B — $6.48M — $4.61 — $4.77 — $1.96B — 0 -$0.52 —
Innergex Renewable Energy  INGXF $9.72 —
0
$1.96B — $500 — $9.72 — $9.72 — $1.96B — 243.00 $0.04 —
Liberty Energy  LBRT $12.08 —
+5.69
$1.96B — $5.12M — $12.04 — $12.88 — $1.96B — 8.00 $1.51 —
Impinj  PI $68.67 —
+4
$1.96B — $597.61K — $65.74 — $69.14 — $1.96B — 49.40 $1.39 —
Core Scientific  CORZ $6.63 —
+0.61
$1.96B — $9.08M — $6.3 — $6.75 — $1.96B — 0 -$4.39 —
Teradata  TDC $20.35 —
+0.39
$1.95B — $819.61K — $20.19 — $20.5 — $1.95B — 17.54 $1.16 —
LCI Industries  LCII $77.39 —
+2.46
$1.95B — $606.78K — $75.9 — $78.37 — $1.95B — 13.81 $5.6 —
Lemonade  LMND $26.78 —
-0.52
$1.95B — $646.15K — $26.26 — $27.4 — $1.95B — 0 -$2.85 —
Oxford Lane Capital  OXLC $4.38 —
-0.9
$1.95B — $3.39M — $4.37 — $4.48 — $1.95B — 5.40 $0.81 —
Fortuna Mining  FSM $6.37 —
-2
$1.95B — $11.38M — $6.33 — $6.53 — $1.95B — 15.53 $0.41 —
LeMaitre Vascular  LMAT $86.28 —
+1.9
$1.95B — $181.74K — $83.76 — $86.99 — $1.95B — 44.70 $1.93 —
Visteon  VC $71.81 —
+1.56
$1.94B — $248.05K — $70.54 — $72.14 — $1.94B — 7.31 $9.82 —
Agilysys  AGYS $69.45 —
+1.18
$1.94B — $126.11K — $68.03 — $70.09 — $1.94B — 92.59 $0.75 —
FormFactor  FORM $25.19 —
-2.85
$1.94B — $1.56M — $24.93 — $26.35 — $1.94B — 28.30 $0.89 —
Wesdome Gold Mines  WDOFF $12.92 —
-3.81
$1.94B — $43.89K — $12.8 — $13.27 — $1.94B — 20.18 $0.64 —
Albany  AIN $63.42 —
-0.89
$1.94B — $220.03K — $63.32 — $64.74 — $1.94B — 22.64 $2.8 —
SiriusPoint  SPNT $16.7 —
+2.08
$1.94B — $634.76K — $16.3 — $16.73 — $1.94B — 16.05 $1.04 —
LivaNova  LIVN $35.58 —
+1.45
$1.93B — $579.37K — $34 — $35.69 — $1.93B — 30.67 $1.16 —
Mirum Pharmaceuticals  MIRM $39.1 —
+0.9
$1.93B — $414.93K — $38.35 — $39.45 — $1.93B — 0 -$1.85 —
HNI  HNI $41.2 —
+0.61
$1.93B — $213.03K — $40.86 — $41.75 — $1.93B — 14.30 $2.88 —
Premier  PINC $19.33 —
+0.05
$1.93B — $706.2K — $19.15 — $19.59 — $1.93B — 48.32 $0.4 —
Energizer  ENR $26.75 —
+2.73
$1.93B — $381.26K — $26.15 — $26.85 — $1.93B — 33.86 $0.79 —
Marqeta  MQ $3.82 —
-2.55
$1.93B — $4.51M — $3.77 — $3.9 — $1.93B — 76.39 $0.05 —
Apogee Therapeutics  APGE $33.11 —
+3.34
$1.92B — $342.26K — $31.6 — $33.38 — $1.92B — 0 -$3.3 —
Synaptics Incorporated  SYNA $49.07 —
+2.08
$1.92B — $339.68K — $47.67 — $49.14 — $1.92B — 11.46 $4.28 —
Sixth Street Specialty Lending  TSLX $20.43 —
+1.54
$1.92B — $566.53K — $20.13 — $20.56 — $1.92B — 10.06 $2.03 —
Cushman & Wakefield  CWK $8.28 —
+1.6
$1.92B — $2.79M — $8.14 — $8.38 — $1.92B — 14.78 $0.56 —
Weibo  WB $7.61 —
+0.93
$1.91B — $1.75M — $7.57 — $7.87 — $1.91B — 6.56 $1.16 —
Triumph  TGI $24.7 —
-0.64
$1.91B — $2.32M — $24.66 — $24.9 — $1.91B — 130.00 $0.19 —
Advance Auto Parts  AAP $31.87 —
+3.21
$1.91B — $1.62M — $30.86 — $32.17 — $1.91B — 0 -$9.84 —
AAR  AIR $52.81 —
+0.09
$1.91B — $249.54K — $52.6 — $53.51 — $1.91B — 0 -$0.36 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
TTM  TTMI $18.65 —
-0.21
$1.9B — $323.75K — $18.45 — $18.85 — $1.9B — 34.53 $0.54 —
Empire State Realty OP, L.P  ESBA $6.98 —
-1.21
$1.89B — $2.41K — $6.94 — $6.98 — $1.89B — 27.89 $0.25 —
BlackBerry  BB $3.17 —
-0.94
$1.89B — $16.11M — $3.15 — $3.24 — $1.89B — 0 -$0.01 —
FB Financial  FBK $40.61 —
+0.32
$1.89B — $289.59K — $40.42 — $41.08 — $1.89B — 14.93 $2.72 —
Invesco Mortgage Capital Inc.  IVR-PC $23.31 —
+0.66
$1.89B — $8.03K — $23.26 — $23.91 — $1.89B — 0 -$11.58 —
Bausch Health Companies  BHC $5.1 —
+13.33
$1.88B — $9.21M — $4.51 — $5.27 — $1.88B — 0 -$0.13 —
NexPoint Residential Trust  NXRT $36.49 —
+2.47
$1.88B — $98.33K — $36.09 — $36.72 — $1.88B — 912.25 $0.04 —
Schrödinger  SDGR $25.75 —
+2.14
$1.88B — $1.13M — $24.57 — $25.84 — $1.88B — 0 -$2.57 —
NBT Bancorp  NBTB $39.76 —
+0.45
$1.88B — $290.09K — $39.51 — $40.15 — $1.88B — 13.38 $2.97 —
ManpowerGroup  MAN $40.07 —
-19.07
$1.87B — $2.79M — $39.87 — $45.4 — $1.87B — 17.27 $2.32 —
Pacific Premier Bancorp  PPBI $19.25 —
+1.21
$1.87B — $954.44K — $18.89 — $19.32 — $1.87B — 11.66 $1.65 —
SJW  SJW $54.61 —
+0.44
$1.86B — $200.27K — $54.14 — $54.88 — $1.86B — 19.02 $2.87 —
Elekta AB (publ)  EKTAY $4.93 —
-0.4
$1.86B — $1.61K — $4.95 — $4.95 — $1.86B — 17.60 $0.28 —
FinVolution Group  FINV $7.16 —
-0.69
$1.86B — $1.43M — $7.06 — $7.33 — $1.86B — 5.82 $1.23 —
Hilltop  HTH $28.63 —
+0.07
$1.86B — $307.24K — $28.43 — $28.91 — $1.86B — 16.45 $1.74 —
Polaris  PII $33.18 —
+2.53
$1.85B — $1.27M — $32.56 — $33.45 — $1.85B — 17.01 $1.95 —
American Eagle Outfitters  AEO $10.74 —
+4.47
$1.85B — $7.76M — $10.26 — $10.85 — $1.85B — 6.39 $1.68 —
MYR  MYRG $114.7 —
+0.69
$1.85B — $114.96K — $110.06 — $115.83 — $1.85B — 62.33 $1.84 —
Playtika Holding  PLTK $4.93 —
-1.2
$1.85B — $1.87M — $4.76 — $4.97 — $1.85B — 11.20 $0.44 —
Denali Therapeutics  DNLI $12.74 —
+1.51
$1.85B — $944.51K — $12.45 — $12.87 — $1.85B — 0 -$2.57 —
CVR Energy  CVI $18.39 —
+2.39
$1.85B — $738.61K — $18.08 — $18.65 — $1.85B — 306.50 $0.06 —
West African Resources  WFRSF $1.62 —
+10.2
$1.85B — $300 — $1.5 — $1.65 — $1.85B — 12.46 $0.13 —
Addus HomeCare  ADUS $101.25 —
+0.25
$1.84B — $152.48K — $99.73 — $101.66 — $1.84B — 23.93 $4.23 —
Garrett Motion  GTX $9.02 —
+0.89
$1.84B — $1.9M — $8.9 — $9.12 — $1.84B — 7.15 $1.26 —
Clover Health Investments  CLOV $3.6 —
-2.44
$1.84B — $3.92M — $3.56 — $3.69 — $1.84B — 0 -$0.09 —
Athabasca Oil  ATHOF $3.6 —
+5.26
$1.84B — $14.06K — $3.42 — $3.6 — $1.84B — 5.90 $0.61 —
Marriott Vacations Worldwide  VAC $53.18 —
+1.12
$1.84B — $303.84K — $52.22 — $53.77 — $1.84B — 9.47 $5.61 —
Progyny  PGNY $21.44 —
+0.19
$1.84B — $1.21M — $20.69 — $21.55 — $1.84B — 37.61 $0.57 —
Stewart Information Services  STC $65.28 —
+0.18
$1.83B — $118.36K — $64.99 — $66.27 — $1.83B — 25.01 $2.61 —
Ambarella  AMBA $43.11 —
-1.12
$1.83B — $412.54K — $42 — $43.48 — $1.83B — 0 -$2.84 —
Federal Agricultural Mortgage  AGM $174.45 —
+2.08
$1.83B — $49.8K — $169.81 — $174.94 — $1.83B — 10.61 $16.43 —
EverCommerce  EVCM $9.96 —
-1.19
$1.83B — $126.8K — $9.96 — $10.23 — $1.83B — 0 -$0.22 —
Century Communities  CCS $59.58 —
+2.81
$1.83B — $253.67K — $58.58 — $59.78 — $1.83B — 5.72 $10.4 —
Methanex  MEOH $27.02 —
+0.67
$1.82B — $879.53K — $26.9 — $27.55 — $1.82B — 11.30 $2.39 —
Brookfield Business Partners L.P  BBU $20.39 —
+1.27
$1.82B — $6.22K — $20.39 — $20.92 — $1.82B — 0 -$0.5 —
Sprinklr  CXM $7.1 —
-0.56
$1.82B — $1.12M — $6.99 — $7.16 — $1.82B — 16.13 $0.44 —
Oceaneering  OII $17.9 —
+3.65
$1.81B — $570.93K — $17.57 — $18.13 — $1.81B — 12.43 $1.44 —
The Vita Coco Company  COCO $31.69 —
+2.59
$1.81B — $517.52K — $30.97 — $31.76 — $1.81B — 33.71 $0.94 —
Minerals  MTX $56.71 —
+0.82
$1.8B — $215.76K — $56.07 — $57 — $1.8B — 10.96 $5.17 —
Hawaiian Electric Industries  HE $10.45 —
+0.97
$1.8B — $1.82M — $10.28 — $10.65 — $1.8B — 0 -$10.42 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
NuVista Energy  NUVSF $8.96 —
0
$1.8B — $600 — $8.56 — $8.57 — $1.8B — 8.53 $1.05 —
Lions Gate Entertainment Corp.  LGF-B $7.18 —
+3.61
$1.8B — $740.35K — $6.95 — $7.2 — $1.8B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $8 —
+3.36
$1.8B — $619.85K — $7.79 — $8.04 — $1.8B — 0 -$1.24 —
Enterprise Financial Services Corp  EFSC $48.6 —
+1.14
$1.8B — $146.51K — $47.93 — $48.84 — $1.8B — 10.06 $4.83 —
Quaker Chemical  KWR $101.6 —
+0.68
$1.8B — $130.58K — $101 — $102.72 — $1.8B — 15.60 $6.51 —
First Busey  BUSE $19.96 —
+1.06
$1.79B — $512.09K — $19.68 — $20.15 — $1.79B — 10.08 $1.98 —
Nuveen Municipal Value Fund  NUV $8.55 —
0
$1.77B — $521.26K — $8.54 — $8.61 — $1.77B — 8.90 $0.96 —
OneSpaWorld  OSW $16.94 —
+0.24
$1.77B — $466.21K — $16.68 — $17.08 — $1.77B — 24.55 $0.69 —
The Buckle  BKE $34.61 —
+1.85
$1.77B — $381.91K — $33.72 — $34.61 — $1.77B — 8.89 $3.89 —
PBF Energy  PBF $15.28 —
+2.62
$1.77B — $4.09M — $14.98 — $15.63 — $1.77B — 0 -$4.6 —
Tidewater  TDW $34.27 —
+6.2
$1.76B — $929.46K — $33.01 — $34.85 — $1.76B — 10.07 $3.4 —
Scorpio Tankers  STNG $35.33 —
+3.52
$1.76B — $481.9K — $34.29 — $35.35 — $1.76B — 2.68 $13.15 —
Liberty All-Star Equity Fund  USA $6.1 —
+0.49
$1.76B — $1.1M — $6.05 — $6.14 — $1.76B — 6.70 $0.91 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.17K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Global Net Lease  GNL $7.58 —
+0.66
$1.75B — $1.74M — $7.55 — $7.74 — $1.75B — 0 -$0.76 —
Werner Enterprises  WERN $28.3 —
+3.44
$1.75B — $1.16M — $27.36 — $28.5 — $1.75B — 51.45 $0.55 —
Veris Residential  VRE $15.88 —
+3.72
$1.75B — $1.07M — $15.26 — $15.88 — $1.75B — 0 -$0.29 —
Paramount Resources  PRMRF $12.23 —
+0.41
$1.75B — $2.05K — $11.78 — $12.18 — $1.75B — 7.59 $1.61 —
Cornerstone Strategic Investment Fund  CLM $6.92 —
+0.73
$1.75B — $4.24M — $6.85 — $7 — $1.75B — 4.43 $1.56 —
Ermenegildo Zegna  ZGN $6.92 —
+0.87
$1.75B — $619.16K — $6.84 — $7.01 — $1.75B — 20.35 $0.34 —
NGEx Minerals  NGXXF $8.42 —
0
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
CSG Systems  CSGS $60.44 —
+1.07
$1.74B — $384.4K — $59.8 — $61.5 — $1.74B — 19.94 $3.03 —
Genesis Energy, L.P  GEL $14.16 —
+2.91
$1.73B — $780.07K — $13.84 — $14.18 — $1.73B — 0 -$1.24 —
Northwest Natural Holding Company  NWN $42.99 —
+0.94
$1.73B — $361.26K — $42.52 — $43.25 — $1.73B — 21.17 $2.03 —
DNOW  DNOW $15.87 —
+1.8
$1.73B — $3.5M — $15.66 — $16.19 — $1.73B — 21.44 $0.74 —
Upwork  UPWK $12.74 —
+0.63
$1.73B — $1.34M — $12.53 — $12.85 — $1.73B — 8.38 $1.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا