Oops




$2.38T
إجمالي القيمة السوقية
$75.43B
إجمالي حجم التداول
BTC 50.69%   •   ETH 17.00%
السيطرة

صفحة النتائج 26 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $84.14 —
-1.77
$2.63B — $96.15K — $83.83 — $85.27 — $2.63B — 23.63 $3.56 —
Veeco Instruments  VECO $46.35 —
+3.97
$2.63B — $588.92K — $44.1 — $46.46 — $2.63B — 0 -$0.36 —
Hayward  HAYW $12.21 —
-9.08
$2.62B — $4.04M — $12.04 — $12.49 — $2.62B — 33.00 $0.37 —
CarGurus  CARG $25.17 —
-0.32
$2.62B — $587.22K — $25.04 — $25.55 — $2.62B — 86.79 $0.29 —
Cinemark  CNK $21.42 —
+3.23
$2.62B — $3.97M — $20.79 — $21.49 — $2.62B — 13.73 $1.56 —
Perficient  PRFT $74.43 —
0
$2.62B — $310.81K — $74.43 — $74.49 — $2.62B — 31.80 $2.34 —
McGrath RentCorp  MGRC $106.59 —
-0.86
$2.62B — $54.73K — $105.04 — $106.99 — $2.62B — 21.23 $5.02 —
Kulicke and Soffa Industries  KLIC $47.12 —
+0.96
$2.61B — $339.23K — $45.87 — $47.15 — $2.61B — 0 -$1.18 —
China Gold International Resources  JINFF $6.57 —
+2.18
$2.61B — $700 — $6.55 — $6.57 — $2.61B — 0 -$0.33 —
Empire State Realty Trust  ESRT $9.06 —
-1.52
$2.61B — $567.01K — $9.03 — $9.26 — $2.61B — 31.24 $0.29 —
Rhythm Pharmaceuticals  RYTM $42.75 —
+0.52
$2.61B — $400.78K — $41.99 — $43.33 — $2.61B — 0 -$4.63 —
Tronox  TROX $16.47 —
-11.17
$2.6B — $2.82M — $16.44 — $18.42 — $2.6B — 0 -$2.23 —
Tandem Diabetes Care  TNDM $40.15 —
+0.43
$2.59B — $1.38M — $39.88 — $41.82 — $2.59B — 0 -$2.16 —
Lufax Holding  LU $2.24 —
-0.88
$2.59B — $2.8M — $2.21 — $2.26 — $2.59B — 0 -$0.16 —
First Hawaiian  FHB $20.25 —
-1.17
$2.59B — $712.65K — $20.25 — $20.52 — $2.59B — 11.63 $1.74 —
Intapp  INTA $35.25 —
+2.47
$2.59B — $384.97K — $34.29 — $35.49 — $2.59B — 0 -$0.61 —
agilon health  AGL $6.28 —
-3.53
$2.58B — $2.82M — $6.22 — $6.54 — $2.58B — 0 -$0.49 —
Alkami Technology  ALKT $26.48 —
+2.04
$2.58B — $344.62K — $25.75 — $26.48 — $2.58B — 0 -$0.61 —
ACADIA Pharmaceuticals  ACAD $15.6 —
-1.76
$2.58B — $994.38K — $15.56 — $15.83 — $2.58B — 0 $0 —
Intercorp Financial Services  IFS $22.25 —
-0.04
$2.57B — $14.62K — $21.99 — $22.29 — $2.57B — 10.39 $2.14 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.4 —
+0.24
$2.57B — $460.22K — $8.39 — $8.43 — $2.57B — 9.88 $0.85 —
Proximus PLC  BGAOY $1.59 —
+3.25
$2.57B — $8K — $1.59 — $1.59 — $2.57B — 6.62 $0.24 —
Grupo Aval Acciones y Valores  AVAL $2.16 —
-2.7
$2.56B — $146.16K — $2.16 — $2.23 — $2.56B — 24.00 $0.09 —
Cogent Communications  CCOI $52.3 —
-0.21
$2.56B — $465.49K — $51.35 — $52.45 — $2.56B — 2.08 $25.11 —
ADMA Biologics  ADMA $11.01 —
0
$2.55B — $2.16M — $10.97 — $11.21 — $2.55B — 0 -$0.02 —
AssetMark Financial  AMK $34.24 —
+0.12
$2.55B — $168.12K — $34.15 — $34.3 — $2.55B — 17.83 $1.92 —
Atlantica Sustainable Infrastructure  AY $21.93 —
0
$2.55B — $696.29K — $21.91 — $21.94 — $2.55B — 53.48 $0.41 —
Kosmos Energy  KOS $5.4 —
-1.46
$2.55B — $3.61M — $5.37 — $5.46 — $2.55B — 11.73 $0.46 —
Agios Pharmaceuticals  AGIO $44.69 —
-1.19
$2.54B — $463.83K — $44.28 — $46.02 — $2.54B — 0 -$6.31 —
Ziff Davis  ZD $55 —
-0.92
$2.54B — $368.37K — $54.35 — $55.46 — $2.54B — 42.96 $1.28 —
Keppel REIT  KREVF $0.66 —
0
$2.54B — $20 — $0.66 — $0.66 — $2.54B — 22.10 $0.03 —
LCI Industries  LCII $99.53 —
-2.75
$2.53B — $213.81K — $99.09 — $102.08 — $2.53B — 27.11 $3.67 —
Six Flags Entertainment  SIX $30.05 —
-3.62
$2.53B — $2.01M — $30.04 — $31.49 — $2.53B — 93.90 $0.32 —
Green Brick Partners  GRBK $56.29 —
-2.73
$2.53B — $436.9K — $55.91 — $57.73 — $2.53B — 8.54 $6.59 —
Mirion  MIR $10.83 —
-0.91
$2.53B — $592.88K — $10.69 — $10.9 — $2.53B — 0 -$0.4 —
Progyny  PGNY $26.52 —
+1.53
$2.53B — $958.44K — $25.69 — $26.85 — $2.53B — 43.47 $0.61 —
Century Communities  CCS $79.4 —
-2.48
$2.52B — $302.05K — $78.42 — $81.38 — $2.52B — 8.81 $9.01 —
Cedar Fair, L.P  FUN $49.25 —
-2.92
$2.52B — $291.27K — $49.24 — $51.28 — $2.52B — 20.52 $2.4 —
Country Garden Holdings Company  CTRYF $0.08999 —
0
$2.52B — $40K — $0.08999 — $0.08999 — $2.52B — 0 -$0.29 —
Spectrum Brands  SPB $86.36 —
-2.11
$2.52B — $353.54K — $86.33 — $88.65 — $2.52B — 0 -$1.01 —
Worthington Enterprises  WOR $50.16 —
-2.17
$2.52B — $398.61K — $49.86 — $51.23 — $2.52B — 71.65 $0.7 —
AAR  AIR $70.86 —
-1.19
$2.51B — $188.65K — $70.66 — $71.94 — $2.51B — 41.92 $1.69 —
Foot Locker  FL $26.5 —
-0.56
$2.51B — $2.06M — $26.15 — $26.87 — $2.51B — 0 -$3.81 —
RingCentral  RNG $27.22 —
-2.92
$2.51B — $989.13K — $27.22 — $27.98 — $2.51B — 0 -$1.48 —
K+S Aktiengesellschaft  KPLUY $6.81 —
0
$2.51B — $500 — $6.81 — $6.81 — $2.51B — 0 -$0.09 —
ArcBest  ARCB $107.03 —
-0.51
$2.51B — $142.11K — $105.6 — $107.43 — $2.51B — 21.84 $4.9 —
Bausch Health Companies  BHC $6.8 —
-0.44
$2.5B — $2.62M — $6.6 — $6.84 — $2.5B — 0 -$1.24 —
Uranium Energy  UEC $5.61 —
-3.44
$2.49B — $6.75M — $5.53 — $5.78 — $2.49B — 0 -$0.04 —
ZIM Integrated Shipping Services  ZIM $20.71 —
+2.27
$2.49B — $2.58M — $20.15 — $20.83 — $2.49B — 0 -$21.17 —
Paladin Energy  PALAF $8.32 —
-2.12
$2.49B — $21.86K — $8.25 — $8.55 — $2.49B — 46.22 $0.18 —
DigitalBridge  DBRG $13.33 —
+2.7
$2.48B — $3.06M — $12.87 — $13.4 — $2.48B — 6.37 $2.09 —
PriceSmart  PSMT $80.87 —
-0.01
$2.48B — $114.13K — $79.69 — $81.1 — $2.48B — 20.37 $3.97 —
Adtalem Global Education  ATGE $65.84 —
+0.75
$2.48B — $496.84K — $65.16 — $66.11 — $2.48B — 24.75 $2.66 —
Elekta AB (publ)  EKTAY $6.48 —
+5.37
$2.48B — $900 — $6.48 — $6.48 — $2.48B — 18.00 $0.36 —
Yelp  YELP $36.66 —
+1.16
$2.47B — $349.35K — $36.1 — $36.72 — $2.47B — 23.35 $1.57 —
Trinity Industries  TRN $30.16 —
-2.52
$2.47B — $418.96K — $30.07 — $30.74 — $2.47B — 18.05 $1.67 —
Kinetik  KNTK $41.24 —
+1.55
$2.46B — $334.54K — $40.66 — $41.25 — $2.46B — 15.27 $2.7 —
Tripadvisor  TRIP $17.58 —
-0.23
$2.45B — $1.47M — $17.53 — $17.83 — $2.45B — 109.87 $0.16 —
MultiChoice  MCHOY $5.66 —
0
$2.44B — $11.64K — $5.64 — $5.68 — $2.44B — 0 -$0.52 —
AST SpaceMobile  ASTS $10.98 —
+6.29
$2.44B — $8.42M — $9.32 — $11.03 — $2.44B — 0 -$1 —
Cellebrite DI  CLBT $11.79 —
+0.94
$2.42B — $1.08M — $11.6 — $11.98 — $2.42B — 0 -$0.58 —
Atlanta Braves Holdings, Inc.  BATRK $38.47 —
+0.92
$2.41B — $139.57K — $37.98 — $38.59 — $2.41B — 0 -$1.92 —
QuantumScape  QS $4.83 —
-2.42
$2.41B — $3.95M — $4.83 — $4.99 — $2.41B — 0 -$0.96 —
Atlanta Braves  BATRA $40.6 —
+1.55
$2.41B — $28.49K — $39.88 — $40.6 — $2.41B — 0 -$1.92 —
Nuveen Municipal Credit Income Fund  NZF $12.4 —
+0.08
$2.4B — $404.76K — $12.36 — $12.41 — $2.4B — 49.60 $0.25 —
Patrick Industries  PATK $107.16 —
-1.21
$2.4B — $142.66K — $105.54 — $108.13 — $2.4B — 15.89 $6.74 —
ReNew Energy Global  RNW $6.57 —
+1.55
$2.4B — $793.57K — $6.49 — $6.61 — $2.4B — 54.75 $0.12 —
Empire State Realty OP, L.P  ESBA $8.76 —
-1.68
$2.4B — $2.63K — $8.76 — $8.9 — $2.4B — 30.20 $0.29 —
Evolent Health  EVH $20.85 —
-5.4
$2.39B — $2M — $20.78 — $22.13 — $2.39B — 0 -$1.26 —
Celldex Therapeutics  CLDX $36.21 —
+0.11
$2.39B — $567.5K — $35.57 — $36.52 — $2.39B — 0 -$2.86 —
Sprinklr  CXM $8.99 —
-0.99
$2.38B — $2.63M — $8.94 — $9.21 — $2.38B — 42.80 $0.21 —
AvidXchange  AVDX $11.54 —
+2.4
$2.38B — $2.1M — $11.23 — $11.65 — $2.38B — 0 -$0.15 —
Teekay Tankers  TNK $69.5 —
+0.04
$2.38B — $373.83K — $68.41 — $70.07 — $2.38B — 4.91 $14.14 —
Newmark  NMRK $9.85 —
-0.4
$2.38B — $1.1M — $9.7 — $9.99 — $2.38B — 46.90 $0.21 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.44 —
+0.27
$2.38B — $1.15M — $7.41 — $7.48 — $2.38B — 248.00 $0.03 —
Arhaus  ARHS $16.9 —
-3.37
$2.37B — $1M — $16.73 — $17.45 — $2.37B — 22.23 $0.76 —
Cushman & Wakefield  CWK $10.33 —
-2.18
$2.37B — $1.35M — $10.21 — $10.55 — $2.37B — 206.59 $0.05 —
Rapid7  RPD $37.98 —
-1.35
$2.37B — $834.9K — $37.73 — $38.65 — $2.37B — 0 -$2 —
Iovance Biotherapeutics  IOVA $8.45 —
+3.55
$2.36B — $5.46M — $7.99 — $8.52 — $2.36B — 0 -$1.81 —
Community Financial System  CBU $44.69 —
-0.67
$2.36B — $220.96K — $44.54 — $45.1 — $2.36B — 14.41 $3.1 —
Filo  FLMMF $18 —
+0.28
$2.36B — $200 — $18 — $18 — $2.36B — 0 -$0.75 —
10x Genomics  TXG $19.59 —
-1.46
$2.35B — $1.65M — $19.27 — $19.86 — $2.35B — 0 -$2.24 —
Dream Finders Homes  DFH $25 —
-2.99
$2.34B — $248.39K — $24.93 — $25.67 — $2.34B — 8.65 $2.89 —
Rocket Lab USA  RKLB $4.74 —
-1.86
$2.34B — $5.89M — $4.66 — $4.84 — $2.34B — 0 -$0.37 —
Prospect Capital  PSEC $5.59 —
-0.53
$2.34B — $1.74M — $5.57 — $5.65 — $2.34B — 18.63 $0.3 —
Chesapeake Utilities  CPK $105.21 —
-1.61
$2.33B — $81.66K — $104.81 — $107.16 — $2.33B — 22.10 $4.76 —
Calix  CALX $35.57 —
-0.31
$2.33B — $342.19K — $35.15 — $35.7 — $2.33B — 127.03 $0.28 —
AZZ  AZZ $78.27 —
+0.67
$2.33B — $204.45K — $76.67 — $78.44 — $2.33B — 22.62 $3.46 —
Carter's  CRI $63.83 —
-2.62
$2.33B — $889.31K — $63.58 — $65.74 — $2.33B — 10.08 $6.33 —
Central Garden & Pet Company  CENT $39 —
+0.52
$2.33B — $136.92K — $38.29 — $39.22 — $2.33B — 17.56 $2.22 —
MYR  MYRG $138.86 —
-0.71
$2.33B — $119.96K — $137.03 — $140.14 — $2.33B — 27.01 $5.14 —
OSI Systems  OSIS $136.55 —
-0.25
$2.33B — $52.97K — $135.62 — $137.71 — $2.33B — 18.75 $7.28 —
Eastern Bankshares  EBC $13.17 —
-1.27
$2.33B — $557.61K — $13.16 — $13.33 — $2.33B — 11.97 $1.1 —
Central Garden & Pet Company  CENTA $33.48 —
+0.45
$2.33B — $247.01K — $33.03 — $33.76 — $2.33B — 15.08 $2.22 —
StoneX  SNEX $73.32 —
+0.44
$2.33B — $111.52K — $72.66 — $73.73 — $2.33B — 8.88 $8.25 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
+0.04
$2.32B — $60.01K — $24.98 — $25 — $2.32B — 20.10 $1.24 —
TEGNA  TGNA $13.67 —
-0.15
$2.32B — $2.41M — $13.48 — $13.75 — $2.32B — 4.74 $2.88 —
Intellia Therapeutics  NTLA $24 —
-4
$2.32B — $1.67M — $23.97 — $24.84 — $2.32B — 0 -$5.37 —
Oceaneering  OII $22.81 —
+0.75
$2.31B — $478.9K — $22.31 — $22.94 — $2.31B — 21.51 $1.06 —
Urban Edge Properties  UE $18.07 —
-1.36
$2.3B — $1.02M — $17.94 — $18.37 — $2.3B — 7.89 $2.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا