$3.41T
إجمالي القيمة السوقية
$92.22B
إجمالي حجم التداول
BTC 61.05%   •   ETH 9.23%
السيطرة

صفحة النتائج 18 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elanco Animal Health Incorporated  ELAN $13.44 —
-0.15
$6.67B — $4.39M — $13.41 — $13.69 — $6.67B — 17.92 $0.75 —
Simpson Manufacturing  SSD $159.01 —
+0.29
$6.67B — $273.23K — $158.05 — $160.24 — $6.67B — 20.73 $7.67 —
Levi Strauss &  LEVI $16.88 —
-1.06
$6.67B — $2.33M — $16.8 — $17.11 — $6.67B — 18.75 $0.9 —
Nedbank Group Limited  NDBKY $14.28 —
-0.66
$6.67B — $13.92K — $14.18 — $14.31 — $6.67B — 7.28 $1.96 —
Kimco Realty Corporation  KIM-PM $20.25 —
+0.3
$6.65B — $14.5K — $20.21 — $20.32 — $6.65B — 12.30 $1.65 —
First Industrial Realty Trust  FR $48.71 —
-1.32
$6.65B — $1.33M — $48.62 — $49.37 — $6.65B — 24.23 $2.01 —
Halozyme Therapeutics  HALO $53.85 —
+1.01
$6.64B — $1.31M — $53.01 — $54.11 — $6.64B — 14.32 $3.76 —
Graphic Packaging Holding Company  GPK $21.98 —
-1.17
$6.63B — $2.13M — $21.98 — $22.34 — $6.63B — 10.77 $2.04 —
Joby Aviation  JOBY $7.87 —
-1.99
$6.62B — $17.16M — $7.81 — $8.21 — $6.62B — 0 -$0.84 —
Synovus Financial  SNV $47.59 —
-1.73
$6.62B — $1.03M — $47.59 — $48.58 — $6.62B — 13.40 $3.55 —
e.l.f. Beauty  ELF $117.24 —
+2.14
$6.6B — $2.37M — $113.68 — $117.85 — $6.6B — 61.06 $1.92 —
Prosperity Bancshares  PB $69.16 —
-0.87
$6.59B — $726.66K — $68.93 — $70.03 — $6.59B — 13.19 $5.24 —
Land Securities  LDSCY $8.84 —
+3.12
$6.58B — $3.77K — $8.48 — $8.98 — $6.58B — 12.44 $0.71 —
Oshkosh  OSK $102.13 —
-0.2
$6.57B — $559.22K — $101.37 — $102.75 — $6.57B — 10.91 $9.36 —
Eagle Materials  EXP $200.94 —
-0.19
$6.57B — $385.88K — $200.24 — $202.46 — $6.57B — 14.59 $13.77 —
Fuji Electric Co., Ltd.  FELTY $11.5 —
+2.77
$6.57B — $14.27K — $11.37 — $11.86 — $6.57B — 10.26 $1.12 —
Vertex  VERX $41.42 —
+1.42
$6.56B — $542.09K — $40.64 — $41.48 — $6.56B — 0 -$0.29 —
Life Time  LTH $29.87 —
+2.4
$6.55B — $1.35M — $29.04 — $30.03 — $6.55B — 31.11 $0.96 —
Clearwater Analytics  CWAN $23.12 —
+1.09
$6.55B — $2.07M — $22.78 — $23.19 — $6.55B — 13.59 $1.7 —
Lattice Semiconductor  LSCC $47.64 —
+2.39
$6.55B — $2.23M — $46.12 — $48.09 — $6.55B — 128.75 $0.37 —
Nova  NVMI $222.61 —
+6.15
$6.54B — $277.4K — $211.62 — $222.8 — $6.54B — 33.57 $6.63 —
Entain  GMVHY $10.14 —
+1.25
$6.53B — $2.61K — $10.03 — $10.14 — $6.53B — 0 -$0.95 —
Entain  GMVHF $10.2 —
-2.07
$6.52B — $1.9K — $10.2 — $10.41 — $6.52B — 0 -$0.95 —
Sumitomo Metal Mining  SMMYY $5.8 —
+1.58
$6.5B — $97.7K — $5.6 — $5.85 — $6.5B — 58.00 $0.1 —
MSA Safety Incorporated  MSA $165.04 —
-0.1
$6.49B — $170.35K — $165.04 — $166.52 — $6.49B — 22.76 $7.25 —
KION GROUP AG  KIGRY $12.37 —
+3.39
$6.49B — $2.19K — $12.36 — $12.39 — $6.49B — 28.10 $0.44 —
Kimco Realty Corporation  KIM-PL $19.81 —
0
$6.47B — $11.13K — $19.81 — $19.96 — $6.47B — 12.03 $1.65 —
APA  APA $17.92 —
-1.92
$6.47B — $5.95M — $17.77 — $18.73 — $6.47B — 6.42 $2.79 —
Valmont Industries  VMI $321.71 —
-0.53
$6.46B — $142.17K — $321.06 — $324.34 — $6.46B — 18.69 $17.21 —
Invesco  IVZ $14.42 —
-0.21
$6.45B — $2.24M — $14.4 — $14.55 — $6.45B — 11.53 $1.25 —
Impala Platinum Holdings Limited  IMPUY $7.17 —
0
$6.43B — $845.21K — $7.2 — $7.44 — $6.43B — 0 -$1.06 —
Lyft  LYFT $15.26 —
-0.59
$6.42B — $9.84M — $15.16 — $15.57 — $6.42B — 101.73 $0.15 —
Louisiana-Pacific  LPX $92.24 —
+1.18
$6.42B — $901.99K — $90.83 — $93.1 — $6.42B — 16.15 $5.71 —
Etsy  ETSY $61.55 —
+2.24
$6.42B — $7.09M — $60.33 — $62.05 — $6.42B — 44.60 $1.38 —
Essential Properties Realty Trust  EPRT $32.17 —
-2.37
$6.37B — $1.76M — $32.17 — $32.87 — $6.37B — 27.73 $1.16 —
Air Lease  AL $56.73 —
-0.8
$6.34B — $859.98K — $56.66 — $57.57 — $6.34B — 9.91 $5.72 —
TAL Education  TAL $10.49 —
+1.75
$6.34B — $7.31M — $10.41 — $10.67 — $6.34B — 74.92 $0.14 —
Colliers  CIGI $125.1 —
+2.62
$6.33B — $137.03K — $121.67 — $125.1 — $6.33B — 43.43 $2.88 —
Urban Outfitters  URBN $70.54 —
-2.7
$6.32B — $1.87M — $70.09 — $72.66 — $6.32B — 14.78 $4.77 —
Voya Financial  VOYA $65.62 —
-1.99
$6.32B — $962.06K — $65.6 — $67.34 — $6.32B — 12.26 $5.35 —
Mohawk Industries  MHK $101.03 —
+0.43
$6.32B — $973.87K — $100.02 — $101.77 — $6.32B — 13.20 $7.65 —
Capital Power Corporation  CPXWF $40.77 —
-1.26
$6.3B — $1.25K — $40.74 — $40.97 — $6.3B — 12.13 $3.36 —
Virtu Financial  VIRT $40.78 —
+1.29
$6.29B — $1.04M — $40.19 — $41.14 — $6.29B — 11.78 $3.46 —
Wyndham Hotels & Resorts  WH $81.66 —
-2.54
$6.29B — $943.04K — $81.66 — $83.79 — $6.29B — 19.44 $4.2 —
Stride  LRN $143.64 —
+0.76
$6.25B — $946.83K — $141.03 — $145.41 — $6.25B — 22.47 $6.39 —
Kirby  KEX $111.43 —
-1.69
$6.25B — $457.66K — $111.43 — $114.06 — $6.25B — 22.06 $5.05 —
IDACORP  IDA $115.42 —
-1.11
$6.24B — $666.88K — $115.38 — $117.84 — $6.24B — 20.42 $5.65 —
Dillard's  DDS $399.62 —
+0.52
$6.23B — $109.07K — $392.53 — $401.97 — $6.23B — 11.05 $36.14 —
Arrow Electronics  ARW $120.06 —
-0.21
$6.23B — $436.86K — $119.8 — $121.72 — $6.23B — 16.51 $7.27 —
Companhia Paranaense de Energia - COPEL  ELP $8.84 —
-0.79
$6.23B — $291.75K — $8.83 — $9.07 — $6.23B — 16.07 $0.55 —
The Hanover Insurance  THG $173.36 —
-2.02
$6.23B — $171.33K — $172.87 — $176.5 — $6.23B — 14.44 $12 —
SL Green Realty Corp.  SLG-PI $21.44 —
+2.22
$6.23B — $22.45K — $20.99 — $21.54 — $6.23B — 3.16 $6.77 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
-1.08
$6.22B — $2.1M — $1.83 — $1.89 — $6.22B — 4.27 $0.43 —
Alaska Air  ALK $51.11 —
+0.71
$6.2B — $1.51M — $50.35 — $51.44 — $6.2B — 18.38 $2.78 —
Madrigal Pharmaceuticals  MDGL $279.32 —
-1.79
$6.2B — $227.91K — $279.04 — $288.28 — $6.2B — 0 -$17.82 —
Flowserve  FLS $47.41 —
-6.16
$6.2B — $9.27M — $47.18 — $51.19 — $6.2B — 22.15 $2.14 —
thyssenkrupp AG  TKAMY $9.89 —
+3.24
$6.19B — $28.84K — $9.79 — $9.92 — $6.19B — 0 -$1.84 —
Engie Brasil Energia  EGIEY $7.59 —
+3.27
$6.19B — $2.86K — $7.35 — $7.59 — $6.19B — 10.54 $0.72 —
MGIC Inv  MTG $26.06 —
-1.55
$6.19B — $1.29M — $26.06 — $26.55 — $6.19B — 8.68 $3 —
Kratos Defense & Security  KTOS $40.1 —
+2.58
$6.15B — $1.91M — $39.15 — $40.39 — $6.15B — 308.46 $0.13 —
OneMain  OMF $51.71 —
-1.41
$6.15B — $527.06K — $51.69 — $52.67 — $6.15B — 10.93 $4.73 —
Ryder System  R $148.61 —
-1.16
$6.14B — $299.87K — $148.16 — $151.04 — $6.14B — 12.96 $11.46 —
SCOR SE  SCRYY $3.39 —
+4.31
$6.14B — $560 — $3.39 — $3.39 — $6.14B — 0 $0 —
Rambus  RMBS $57.15 —
+1.51
$6.14B — $653.85K — $56.12 — $57.56 — $6.14B — 29.92 $1.91 —
Post  POST $109.84 —
+0.58
$6.12B — $541.66K — $109.36 — $110.71 — $6.12B — 19.47 $5.64 —
Teleperformance SE  TLPFY $50.34 —
+2.94
$6.12B — $6.13K — $49.9 — $51.07 — $6.12B — 10.19 $4.94 —
Bio-Rad Laboratories  BIO $222.05 —
+0.67
$6.11B — $246.31K — $220.59 — $227 — $6.11B — 0 -$76.54 —
Millicom International Cellular S.A.  TIGO $36.63 —
-0.27
$6.11B — $368.26K — $36.5 — $37 — $6.11B — 17.52 $2.09 —
Sprott Physical Silver Trust  PSLV $11.59 —
-0.17
$6.11B — $24.24M — $11.55 — $11.63 — $6.11B — 3.81 $3.04 —
Stevanato Group S.p.A  STVN $22.36 —
+2.62
$6.1B — $433.5K — $21.72 — $22.81 — $6.1B — 43.00 $0.52 —
Zurn Elkay Water  ZWS $36.16 —
-0.77
$6.08B — $441K — $36.16 — $36.65 — $6.08B — 37.66 $0.96 —
Trex Company  TREX $56.61 —
+2.04
$6.07B — $1.2M — $55.41 — $56.91 — $6.07B — 30.93 $1.83 —
Ryman Hospitality Properties  RHP $96.26 —
-1.57
$6.06B — $1.16M — $95.99 — $98.46 — $6.06B — 20.43 $4.71 —
Mattel  MAT $18.66 —
-0.43
$6.03B — $2.42M — $18.52 — $18.98 — $6.03B — 12.11 $1.54 —
BOK Financial  BOKF $93.69 —
-1.85
$6.02B — $179.68K — $93.58 — $95.76 — $6.02B — 10.75 $8.71 —
Boyd Gaming  BYD $73.7 —
-1.27
$6B — $563.11K — $73.7 — $74.72 — $6B — 12.08 $6.1 —
thyssenkrupp AG  TYEKF $9.46 —
-5.42
$6B — $653 — $9.46 — $9.84 — $6B — 0 -$1.84 —
FIBRA Prologis  FBBPF $3.73 —
-2.66
$5.99B — $918 — $3.55 — $3.73 — $5.99B — 5.56 $0.67 —
Federal Signal  FSS $98.21 —
+1.13
$5.99B — $502.37K — $96.76 — $98.48 — $5.99B — 28.80 $3.41 —
easyJet plc  ESYJY $7.97 —
+1.08
$5.98B — $14.47K — $7.9 — $8.01 — $5.98B — 10.91 $0.73 —
Celanese  CE $54.67 —
+1.65
$5.98B — $1.1M — $53.97 — $54.96 — $5.98B — 0 -$15.11 —
SentinelOne, Inc.  S $17.97 —
-0.99
$5.97B — $4.8M — $17.85 — $18.3 — $5.97B — 0 -$1.32 —
YASKAWA Electric Corporation  YASKY $46 —
-1.49
$5.96B — $53.53K — $45.9 — $46.17 — $5.96B — 14.98 $3.07 —
PJT Partners  PJT $149.13 —
-1.58
$5.94B — $162.46K — $148.79 — $151.62 — $5.94B — 26.20 $5.69 —
NewMarket  NEU $630.05 —
-1.27
$5.94B — $48.82K — $628.18 — $644.32 — $5.94B — 12.54 $50.22 —
Prio  PTRRY $7.28 —
+0.77
$5.93B — $1.35K — $7.28 — $7.33 — $5.93B — 3.07 $2.37 —
West Fraser Timber  WFG $74.63 —
+1.55
$5.92B — $208.64K — $73.27 — $74.96 — $5.92B — 0 -$0.03 —
Clearway Energy, Inc.  CWEN-A $27.99 —
-2.78
$5.92B — $127.06K — $27.9 — $28.85 — $5.92B — 34.98 $0.8 —
FS KKR Capital  FSK $21.13 —
-0.33
$5.92B — $789.2K — $21.09 — $21.27 — $5.92B — 11.12 $1.9 —
Guardant Health  GH $47.76 —
+4.3
$5.92B — $2.61M — $45.44 — $48.05 — $5.92B — 0 -$3.39 —
Jackson Financial  JXN $82.61 —
-2.16
$5.9B — $474.69K — $82.59 — $84.84 — $5.9B — 62.58 $1.32 —
Clearway Energy  CWEN $29.89 —
-3.08
$5.9B — $851.93K — $29.82 — $30.99 — $5.9B — 37.36 $0.8 —
MKS  MKSI $87.88 —
+2.02
$5.89B — $821.05K — $86.26 — $88.73 — $5.89B — 26.15 $3.36 —
Sterling Infrastructure  STRL $193.81 —
-0.22
$5.89B — $234.67K — $192.73 — $196.39 — $5.89B — 22.66 $8.55 —
Terreno Realty  TRNO $57.34 —
+0.65
$5.89B — $977.84K — $56.69 — $57.56 — $5.89B — 28.81 $1.99 —
TG Therapeutics  TGTX $37.04 —
+1.72
$5.88B — $1.18M — $36.18 — $37.23 — $5.88B — 148.13 $0.25 —
Choice Hotels  CHH $126.34 —
-1.01
$5.86B — $421.22K — $126.16 — $128.31 — $5.86B — 19.37 $6.52 —
UFP Industries  UFPI $97.06 —
-0.6
$5.86B — $428.57K — $96.73 — $98.3 — $5.86B — 15.88 $6.11 —
CCC Intelligent  CCCS $8.86 —
+0.57
$5.84B — $10.16M — $8.81 — $9 — $5.84B — 886.00 $0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا