$3.39T
إجمالي القيمة السوقية
$88.43B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.86%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baidu  BAIDF $10.79 —
0
$29.3B — $1.77K — $10.79 — $10.79 — $29.3B — 8.56 $1.26 —
Nutrien  NTR $59.75 —
-0.9
$29.19B — $1.25M — $59.18 — $60.24 — $29.19B — 56.36 $1.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.34
$29.13B — $38.09K — $12.1 — $12.45 — $29.13B — 8.17 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.13B — $15.73K — $0.3099 — $0.3099 — $29.13B — 7.75 $0.04 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.86 $2.16 —
Terumo  TRUMF $19.68 —
+9.52
$29.03B — $1.6K — $17.83 — $19.68 — $29.03B — 35.78 $0.55 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $980 — $31 — $32.88 — $29B — 9.45 $3.32 —
Sampo Oyj  SAXPY $21.39 —
+0.23
$28.99B — $44.39K — $21.3 — $21.57 — $28.99B — 22.28 $0.96 —
Sampo Oyj  SAXPF $10.55 —
0
$28.98B — $724 — $10.55 — $10.55 — $28.98B — 21.97 $0.48 —
AvalonBay Communities  AVB $203.15 —
+0.09
$28.92B — $597.4K — $202.08 — $205.43 — $28.92B — 25.26 $8.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
0
$28.85B — $434 — $8.62 — $8.62 — $28.85B — 172.40 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.53 —
+0.24
$28.85B — $9.34M — $8.51 — $8.58 — $28.85B — 170.59 $0.05 —
A.P. Møller - Mærsk A/S  AMKBY $9.37 —
+2.85
$28.82B — $104.9K — $9.25 — $9.43 — $28.82B — 4.16 $2.25 —
Broadridge Financial  BR $245.35 —
+0.19
$28.82B — $309.8K — $244.91 — $246.62 — $28.82B — 36.89 $6.65 —
Komatsu Ltd.  KMTUY $31.17 —
+3.08
$28.79B — $38.36K — $31.01 — $31.2 — $28.79B — 9.38 $3.32 —
KB Financial  KB $77.96 —
-0.12
$28.77B — $111.1K — $77.8 — $78.53 — $28.77B — 7.30 $10.67 —
Ventas  VTR $63.64 —
+0.54
$28.72B — $2.85M — $62.98 — $63.8 — $28.72B — 192.84 $0.33 —
Dai-ichi Life Holdings, Inc.  DLICY $15.58 —
+0.23
$28.68B — $19.93K — $15.53 — $15.8 — $28.68B — 9.50 $1.64 —
Saab AB (publ)  SAABF $53.48 —
-0.03
$28.63B — $2.74K — $53 — $53.5 — $28.63B — 59.42 $0.9 —
Saab AB (publ)  SAABY $26.4 —
-0.9
$28.63B — $84.79K — $26.37 — $26.93 — $28.63B — 58.66 $0.45 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $16.06K — $13.42 — $15.36 — $28.6B — 17.44 $0.88 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
0
$28.57B — $69.24K — $12.62 — $12.86 — $28.57B — 23.92 $0.53 —
Carnival Corporation &  CUK $21.93 —
+1.11
$28.56B — $1.47M — $21.7 — $21.97 — $28.56B — 14.14 $1.55 —
DuPont de Nemours, Inc.  DD $68.13 —
+1.07
$28.51B — $2.76M — $67.63 — $68.74 — $28.51B — 2271.00 $0.03 —
Lennar Corporation  LEN-B $104.31 —
-0.94
$28.5B — $37.53K — $104.05 — $105.02 — $28.5B — 7.61 $13.7 —
Lennar  LEN $108.53 —
-1.39
$28.5B — $1.91M — $108.05 — $111 — $28.5B — 7.92 $13.7 —
Cheniere Energy Partners, L.P  CQP $58.84 —
-0.08
$28.48B — $111.2K — $58.34 — $59.26 — $28.48B — 14.17 $4.15 —
Kellanova  K $82.06 —
-0.11
$28.47B — $1.31M — $82 — $82.19 — $28.47B — 20.67 $3.97 —
Stellantis  STLA $9.87 —
+1.96
$28.43B — $10.37M — $9.77 — $9.94 — $28.43B — 4.70 $2.1 —
Las Vegas Sands  LVS $40.22 —
-0.1
$28.42B — $4.14M — $40.04 — $40.76 — $28.42B — 22.46 $1.79 —
Woodside Energy  WOPEF $13.71 —
-7.8
$28.35B — $813 — $13.71 — $13.71 — $28.35B — 7.33 $1.87 —
RWE Aktiengesellschaft  RWEOY $38.2 —
+0.39
$28.34B — $15K — $38.06 — $38.27 — $28.34B — 6.27 $6.09 —
ASM  ASMIY $576.5 —
+2.83
$28.27B — $9.62K — $567.69 — $578.87 — $28.27B — 51.56 $11.18 —
Sompo Holdings, Inc.  SMPNY $15.18 —
+1
$28.22B — $39.46K — $15.11 — $15.18 — $28.22B — 9.92 $1.53 —
W. R. Berkley  WRB $74.22 —
+0.47
$28.16B — $915.82K — $73.69 — $74.61 — $28.16B — 17.22 $4.31 —
State Street  STT $98.62 —
+2.22
$28.12B — $676.56K — $97.35 — $98.71 — $28.12B — 11.10 $8.88 —
Nucor  NUE $121.57 —
+2.37
$28.05B — $1.79M — $119.99 — $123.07 — $28.05B — 21.44 $5.67 —
Bridgestone Corporation  BRDCY $20.57 —
+1.38
$28.03B — $30.03K — $20.55 — $20.93 — $28.03B — 14.69 $1.4 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.22
$28.01B — $24.11K — $21.91 — $22.26 — $28.01B — 18.19 $1.22 —
Rollins  ROL $57.77 —
-0.1
$28B — $887.46K — $57.56 — $58.22 — $28B — 58.35 $0.99 —
Banco Bradesco S.A.  BBDO $2.53 —
-0.78
$27.93B — $31.97K — $2.49 — $2.55 — $27.93B — 8.43 $0.3 —
Banco Bradesco  BBD $2.89 —
0
$27.93B — $32.38M — $2.87 — $2.91 — $27.93B — 9.63 $0.3 —
Keysight  KEYS $161.95 —
+1.33
$27.87B — $671.79K — $160.98 — $162.55 — $27.87B — 38.01 $4.26 —
Humana  HUM $230.7 —
+1.56
$27.84B — $3.22M — $227.41 — $232.08 — $27.84B — 16.29 $14.16 —
DTE Energy Company  DTE $133.85 —
+0.87
$27.78B — $1.42M — $132.41 — $134.3 — $27.78B — 18.08 $7.4 —
United Airlines  UAL $84.23 —
+4.83
$27.51B — $5.83M — $81.7 — $84.35 — $27.51B — 7.66 $10.99 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.47B — $33.84K — $16.25 — $16.61 — $27.47B — 0 -$0.51 —
Centene  CNC $55.16 —
+0.58
$27.45B — $2.07M — $54.52 — $55.38 — $27.45B — 8.13 $6.78 —
American Water Works Company  AWK $140.05 —
+0.02
$27.31B — $719.11K — $139.41 — $141.44 — $27.31B — 25.51 $5.49 —
Hexagon AB (publ)  HXGBY $10.05 —
-0.3
$27.31B — $58.56K — $9.86 — $10.11 — $27.31B — 24.51 $0.41 —
Otsuka Holdings Co., Ltd.  OTSKY $25.78 —
+7.64
$27.23B — $273.98K — $24.1 — $26.07 — $27.23B — 11.30 $2.28 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.2B — $6.9K — $14.26 — $14.45 — $27.2B — 12.14 $1.19 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.17B — $10.72K — $45.33 — $45.61 — $27.17B — 18.45 $2.47 —
Publicis Groupe S.A.  PUBGY $27.12 —
+0.26
$27.16B — $32.5K — $26.95 — $27.14 — $27.16B — 14.50 $1.87 —
Tractor Supply Company  TSCO $50.94 —
-0.99
$27.01B — $6.02M — $50.61 — $51.98 — $27.01B — 25.34 $2.01 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+1.12
$27B — $374.13K — $7.14 — $7.3 — $27B — 16.40 $0.44 —
Seagate Technology  STX $126.97 —
-0.57
$26.95B — $4.34M — $126.76 — $129.96 — $26.95B — 18.26 $6.95 —
Equity Residential  EQR $68.5 —
+0.06
$26.83B — $1.29M — $67.99 — $69.41 — $26.83B — 26.14 $2.62 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.81B — $112.89K — $6.59 — $6.69 — $26.81B — 9.24 $0.72 —
Terumo Corporation  TRUMY $17.94 —
-0.06
$26.77B — $140.24K — $17.63 — $18.07 — $26.77B — 32.61 $0.55 —
VeriSign  VRSN $285.02 —
+2.57
$26.76B — $634.63K — $277.42 — $285.51 — $26.76B — 34.84 $8.18 —
Tencent Music Entertainment  TME $17.96 —
+1.01
$26.75B — $5.54M — $17.26 — $18.06 — $26.75B — 21.12 $0.85 —
SSE plc  SSEZY $24.18 —
+0.79
$26.59B — $29.26K — $24.02 — $24.28 — $26.59B — 16.44 $1.47 —
WSP Global  WSPOF $202.29 —
+0.25
$26.5B — $215 — $201.57 — $202.29 — $26.5B — 50.44 $4.01 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.48 —
+1.25
$26.39B — $10.57K — $28.4 — $28.52 — $26.39B — 15.14 $1.88 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.37
$26.38B — $57.81K — $10.69 — $10.91 — $26.38B — 14.34 $0.76 —
IQVIA  IQV $152.32 —
+3.36
$26.35B — $2.4M — $147.62 — $152.34 — $26.35B — 20.78 $7.33 —
Cameco  CCJ $60.42 —
+0.65
$26.35B — $3.17M — $59.25 — $60.54 — $26.35B — 143.85 $0.42 —
Fifth Third Bancorp  FITB $39.41 —
+2.9
$26.31B — $3.03M — $38.84 — $39.48 — $26.31B — 12.51 $3.15 —
LY Corporation  YAHOY $7.31 —
+2.67
$26.3B — $31.95K — $7.28 — $7.32 — $26.3B — 25.20 $0.29 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.29B — $24.78K — $19.06 — $19.28 — $26.29B — 0 -$0.04 —
Aeon Co., Ltd.  AONNY $30.23 —
+0.4
$26.28B — $3.74K — $30.23 — $30.31 — $26.28B — 125.95 $0.24 —
Epiroc AB (publ)  EPIAF $23.27 —
+3.01
$26.28B — $2.73K — $22.37 — $23.27 — $26.28B — 30.22 $0.77 —
BioNTech SE  BNTX $108.49 —
-1.51
$26.08B — $1.13M — $108.41 — $110.7 — $26.08B — 0 -$3.65 —
GoDaddy  GDDY $182.95 —
+1.42
$26.07B — $1.32M — $180.5 — $183.34 — $26.07B — 35.18 $5.2 —
Ameren  AEE $96.04 —
+0.02
$26.04B — $1.46M — $95.48 — $96.5 — $26.04B — 21.29 $4.51 —
WuXi AppTec  WUXAY $8.73 —
-1.58
$25.79B — $342 — $8.73 — $8.96 — $25.79B — 16.16 $0.54 —
Samsara  IOT $45.1 —
-4.55
$25.68B — $14.18M — $41.6 — $45.82 — $25.68B — 0 -$0.22 —
STMicroelectronics N.V.  STMEF $28.47 —
0
$25.64B — $159 — $28.47 — $28.47 — $25.64B — 24.12 $1.18 —
STMicroelectronics  STM $28.45 —
+0.57
$25.64B — $5.55M — $28.32 — $28.59 — $25.64B — 24.11 $1.18 —
Panasonic  PCRFF $10.98 —
-2.57
$25.63B — $1.86K — $10.15 — $11.5 — $25.63B — 8.25 $1.33 —
Geberit AG  GBERY $77.48 —
-0.37
$25.6B — $3.59K — $77.2 — $77.52 — $25.6B — 35.21 $2.2 —
Texas Pacific Land  TPL $1,113.26 —
+1.85
$25.59B — $109.19K — $1,102.5 — $1,136.63 — $25.59B — 55.55 $20.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.84 $5.14 —
PPG Industries  PPG $112.6 —
+1.2
$25.56B — $863.15K — $112.38 — $113.54 — $25.56B — 19.92 $5.65 —
Toast  TOST $44.01 —
+2.78
$25.46B — $5.61M — $43.17 — $44.12 — $25.46B — 162.99 $0.27 —
Darden Restaurants  DRI $217.53 —
+1.15
$25.46B — $761.15K — $214.93 — $218.16 — $25.46B — 24.49 $8.88 —
Pernod Ricard SA  PRNDY $20.18 —
+0.05
$25.39B — $849.89K — $20.06 — $20.36 — $25.39B — 20.17 $1 —
Rocket Companies  RKT $12.77 —
-0.23
$25.38B — $7.15M — $12.55 — $13.06 — $25.38B — 638.50 $0.02 —
Ajinomoto  AJINY $24.99 —
-0.04
$25.31B — $13.63K — $24.98 — $25.05 — $25.31B — 104.12 $0.24 —
Check Point Software  CHKP $233.47 —
+1.02
$25.3B — $429.11K — $229.85 — $233.78 — $25.3B — 30.88 $7.56 —
Veolia Environnement SA  VEOEY $17.18 —
-0.69
$25.22B — $31.13K — $17.11 — $17.24 — $25.22B — 19.52 $0.88 —
PPL  PPL $34.04 —
-0.18
$25.16B — $3.22M — $33.86 — $34.24 — $25.16B — 25.40 $1.34 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.45
$25.14B — $34.42K — $8.41 — $9.11 — $25.14B — 8.67 $1.03 —
Ashtead  ASHTF $58.5 —
+0.52
$25.08B — $2.58K — $58.5 — $58.54 — $25.08B — 16.85 $3.47 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.80 $13.9 —
International Paper Company  IP $47.35 —
+0.53
$25B — $2.94M — $47.22 — $47.99 — $25B — 40.47 $1.17 —
Dollar General  DG $113.48 —
-0.32
$24.97B — $2.55M — $111.43 — $114.11 — $24.97B — 21.65 $5.24 —
Markel  MKL $1,963.49 —
+1.36
$24.91B — $51.41K — $1,945.04 — $1,968.53 — $24.91B — 14.45 $135.87 —
Tyler  TYL $576.22 —
+0.42
$24.85B — $158.97K — $572.02 — $581.04 — $24.85B — 86.91 $6.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا