$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.06%
السيطرة

صفحة النتائج 101 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.75 $0.5 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.14B — $2.5K — $0.4 — $0.4 — $1.14B — 0 -$20.23 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $1 — $8.72 — $8.72 — $1.14B — 19.28 $0.49 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.13B — $100 — $7.6 — $7.6 — $1.13B — 6.78 $1.12 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $100 — $13.95 — $13.95 — $1.13B — 15.28 $0.89 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 91.00 $0.05 —
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.40 $1.14 —
Iluka Resources  ILKAY $13.11 —
+9.25
$1.13B — $13 — $13.11 — $13.11 — $1.13B — 7.75 $1.69 —
Cargojet  CGJTF $72 —
+0.11
$1.13B — $100 — $72 — $72 — $1.13B — 12.69 $5.67 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.12B — $18.1K — $1.69 — $1.69 — $1.12B — 32.33 $0.06 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.12B — $990 — $8 — $8 — $1.12B — 0 -$0.3 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
RaySearch Laboratories AB (publ)  RSLBF $32.63 —
-2.92
$1.11B — $700 — $32.63 — $33 — $1.11B — 47.28 $0.69 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 70.00 $0.15 —
Puregold Price Club  PGCMF $0.39 —
-34.66
$1.11B — $2.5K — $0.39 — $0.39 — $1.11B — 5.50 $0.07 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.1B — $180 — $2.9 — $2.9 — $1.1B — 8.28 $0.35 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
EMP  EMPS $0.02999 —
+29900
$1.09B — $1 — $0.0001 — $0.0001 — $1.09B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.51 —
+0.08
$1.09B — $735 — $25.51 — $25.51 — $1.09B — 0 -$0.44 —
eDreams ODIGEO  EDDRF $9.33 —
-0.15
$1.09B — $110 — $9.33 — $9.33 — $1.09B — 22.75 $0.41 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.08 $2.16 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $120 — $5.85 — $5.85 — $1.08B — 55.71 $0.14 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.08B — $11.9K — $0.2099 — $0.2099 — $1.08B — 10.50 $0.02 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $7 — $38.5 — $38.5 — $1.08B — 14.56 $3.46 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.08B — $200 — $27.86 — $27.86 — $1.08B — 5.94 $4.69 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.08B — $158 — $4.84 — $4.84 — $1.08B — 0 -$0.91 —
GasLog Partners LP  GLOP-PC $25.74 —
+0.08
$1.08B — $1.61K — $25.53 — $25.75 — $1.08B — 0 -$0.44 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.07B — $748 — $13.38 — $13.38 — $1.07B — 8.10 $1.65 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.07B — $4K — $0.13 — $0.13 — $1.07B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-29.19
$1.06B — $1.42K — $5.23 — $5.23 — $1.06B — 7.62 $0.61 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.06B — $10 — $22.88 — $22.88 — $1.06B — 12.55 $1.9 —
China Foods  CHFHY $7.59 —
+13.28
$1.06B — $2 — $7.59 — $7.59 — $1.06B — 9.60 $0.79 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Karoon Energy  KRNGY $2.15 —
+10.26
$1.06B — $4.97K — $2.15 — $2.15 — $1.06B — 6.71 $0.32 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Gr. Sarantis  SRTSF $14 —
+0.43
$1.05B — $100 — $14 — $14 — $1.05B — 17.07 $0.82 —
PT Gudang Garam Tbk  GDNGY $2.15 —
-10.42
$1.05B — $100 — $2.15 — $2.15 — $1.05B — 35.83 $0.06 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
Kier  KIERF $2.29 —
0
$1.04B — $320 — $2.29 — $2.29 — $1.04B — 15.26 $0.15 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
Toagosei  TOAGF $8.86 —
-4.22
$1.04B — $20 — $8.86 — $8.86 — $1.04B — 12.84 $0.69 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+5.07
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $244 — $0 — $0 — $1.03B — 0 -$0.01 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Tabcorp  TABCF $0.4099 —
-8.89
$1.02B — $168 — $0.4099 — $0.4099 — $1.02B — 0 -$0.2 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $1 — $22.54 — $22.54 — $1.02B — 0 -$0.51 —
Lassonde Industries  LSDAF $149 —
-6.88
$1.02B — $100 — $149 — $149 — $1.02B — 12.09 $12.32 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.02B — $300 — $2.9 — $2.9 — $1.02B — 12.60 $0.23 —
AZN Capital  AZNVF $0.0025 —
+24899
$1.02B — $13.39K — $0 — $0 — $1.02B — 0.12 $0.02 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1.01B — $800 — $0.5799 — $0.5799 — $1.01B — 0 -$0.01 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.01B — $130 — $86.13 — $86.15 — $1.01B — 14.57 $5.91 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$998.7M — $2K — $17 — $17 — $998.7M — 17.10 $0.99 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 17.06 $0.32 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$997.71M — $200 — $55 — $55 — $997.71M — 5.86 $9.38 —
Capital A Berhad  AIABF $0.17 —
+41.67
$996.7M — $1.8K — $0.1499 — $0.1499 — $996.7M — 0 -$0.05 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.66 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا