$3.39T
إجمالي القيمة السوقية
$102.19B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.05%
السيطرة

صفحة النتائج 101 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.21B — $12.6K — $0.28 — $0.28 — $1.21B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.21B — $160 — $2.51 — $2.51 — $1.21B — 6.43 $0.39 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $6 — $32.91 — $32.91 — $1.21B — 11.08 $2.97 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
United Corporations  UCPLF $97.95 —
0
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Thai Union Group Public Company  TUFBY $6.13 —
-12.43
$1.2B — $88 — $6.13 — $6.13 — $1.2B — 9.14 $0.67 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
+12.5
$1.19B — $3.6K — $0.2 — $0.2 — $1.19B — 0 -$0.01 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Permanent TSB  ILPMF $1.9 —
0
$1.18B — $46.25K — $1.9 — $1.9 — $1.18B — 7.59 $0.25 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
TTW Public Company Limited  TTAPF $0.2999 —
+2.24
$1.18B — $50 — $0.2999 — $0.2999 — $1.18B — 14.82 $0.02 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
-6.32
$1.18B — $2.5K — $0.4 — $0.4 — $1.18B — 0 -$20.84 —
DeFi  DEFTF $3.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $0.6099 —
+5.41
$1.18B — $1K — $0.6099 — $0.6099 — $1.18B — 30.57 $0.02 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
Salzgitter AG  SZGPY $2.17 —
-2.69
$1.17B — $800 — $2.17 — $2.21 — $1.17B — 0 -$0.96 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.17B — $2.5K — $9.75 — $9.75 — $1.17B — 30.46 $0.32 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.17B — $1.25K — $8.29 — $8.29 — $1.17B — 41.45 $0.2 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.16B — $1 — $0.5899 — $0.5899 — $1.16B — 5.35 $0.11 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Catapult  CAZGF $4.19 —
+19.71
$1.15B — $10 — $4.19 — $4.19 — $1.15B — 0 -$0.03 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.15B — $1 — $2.06 — $2.06 — $1.15B — 8.24 $0.25 —
Barloworld  BRRAY $5.88 —
0
$1.15B — $100 — $5.88 — $5.88 — $1.15B — 11.75 $0.5 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $331 — $9.45 — $9.45 — $1.14B — 19.28 $0.49 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.14B — $500 — $12.01 — $14.3 — $1.14B — 0 -$1.45 —
Cargojet  CGJTF $72 —
+0.14
$1.14B — $100 — $72 — $72 — $1.14B — 12.69 $5.67 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Puregold Price Club  PGCMF $0.39 —
-34.66
$1.13B — $2.5K — $0.39 — $0.39 — $1.13B — 5.50 $0.07 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $105 — $13.6 — $13.6 — $1.13B — 15.28 $0.89 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $100 — $4.55 — $4.55 — $1.13B — 91.00 $0.05 —
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.40 $1.14 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.12B — $990 — $8 — $8 — $1.12B — 0 -$0.3 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1.12B — $200 — $0.93 — $0.93 — $1.12B — 0 -$0.04 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.78 $1.12 —
Iluka Resources  ILKAY $12.94 —
-1.3
$1.11B — $113 — $12.94 — $13.43 — $1.11B — 7.18 $1.8 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $5K — $6.59 — $6.59 — $1.11B — 7.24 $0.91 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 65.62 $0.16 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
GasLog Partners LP  GLOP-PB $25.69 —
+0.31
$1.1B — $1.64K — $25.53 — $25.69 — $1.1B — 0 -$0.44 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
-1.78
$1.1B — $872 — $32.05 — $32.05 — $1.1B — 47.13 $0.68 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
eDreams ODIGEO  EDDRF $9.33 —
0
$1.1B — $110 — $9.33 — $9.33 — $1.1B — 22.75 $0.41 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.1B — $18.1K — $1.69 — $1.69 — $1.1B — 32.33 $0.06 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
EMP  EMPS $0.02999 —
+29900
$1.09B — $1 — $0.0001 — $0.0001 — $1.09B — 0 $0 —
Kier  KIERF $2.5 —
+9.17
$1.09B — $100 — $2.5 — $2.5 — $1.09B — 16.66 $0.15 —
Lassonde Industries  LSDAF $159.19 —
+6.84
$1.09B — $6 — $159.19 — $159.19 — $1.09B — 12.92 $12.32 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.10 $2.15 —
GasLog Partners LP  GLOP-PC $25.96 —
+0.5
$1.09B — $3.88K — $25.95 — $25.96 — $1.09B — 0 -$0.44 —
FS Energy and Power Fund  FSEN $14.28 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.39 $1.52 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 55.71 $0.14 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $1 — $50.4 — $50.4 — $1.08B — 14.56 $3.46 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.08B — $180 — $2.9 — $2.9 — $1.08B — 8.05 $0.36 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.08B — $200 — $27.86 — $27.86 — $1.08B — 5.94 $4.69 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.07B — $158 — $4.84 — $4.84 — $1.07B — 0 -$0.91 —
Karoon Energy  KRNGY $2.15 —
+10.26
$1.07B — $4.97K — $2.15 — $2.15 — $1.07B — 6.71 $0.32 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.06B — $4K — $0.13 — $0.13 — $1.06B — 0 $0 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا