$3.41T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.58%   •   ETH 8.81%
السيطرة

صفحة النتائج 33 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFA Financial  MFA $9.53 —
+0.53
$978.28M — $889.56K — $9.46 — $9.61 — $978.28M — 9.62 $0.99 —
Evolent Health  EVH $8.33 —
+1.71
$977.94M — $1.4M — $8.18 — $8.51 — $977.94M — 0 -$1.22 —
JinkoSolar Holding  JKS $18.93 —
+2.21
$977.78M — $334.93K — $18.62 — $19.18 — $977.78M — 0 -$5 —
Sabine Royalty Trust  SBR $67 —
+0.28
$976.81M — $16K — $66.75 — $67.38 — $976.81M — 12.57 $5.33 —
Phibro Animal Health  PAHC $24.08 —
+0.8
$976.05M — $138.8K — $23.92 — $24.5 — $976.05M — 30.87 $0.78 —
BJ's Restaurants  BJRI $44.1 —
+0.73
$975.31M — $507.87K — $42.31 — $44.19 — $975.31M — 45.93 $0.96 —
G-III Apparel  GIII $22.51 —
-18.65
$974.53M — $2.37M — $21.77 — $24.99 — $974.53M — 5.29 $4.25 —
Nurix Therapeutics  NRIX $12.78 —
+2.24
$974.29M — $1.09M — $12.69 — $13.08 — $974.29M — 0 -$2.79 —
Kohl's  KSS $8.75 —
+2.1
$974.08M — $6.54M — $8.61 — $8.88 — $974.08M — 8.02 $1.09 —
Corsair Gaming  CRSR $9.18 —
+1.44
$971.44M — $438.13K — $9.12 — $9.36 — $971.44M — 0 -$0.93 —
Jiayin  JFIN $18.19 —
+13.12
$970.79M — $333.63K — $15.85 — $18.26 — $970.79M — 5.27 $3.45 —
Collegium Pharmaceutical  COLL $30.2 —
+2.37
$970.69M — $184.95K — $29.54 — $30.22 — $970.69M — 24.75 $1.22 —
BlackRock Taxable Municipal Bond Trust  BBN $15.7 —
-0.7
$970.14M — $183.2K — $15.69 — $15.82 — $970.14M — 82.63 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
-0.19
$970.09M — $253.95K — $10.27 — $10.41 — $970.09M — 171.66 $0.06 —
Taseko Mines  TGB $3.06 —
+17.69
$968.27M — $47.29M — $2.71 — $3.09 — $968.27M — 0 -$0.15 —
Blend Labs  BLND $3.74 —
+0.54
$966.88M — $1.61M — $3.7 — $3.81 — $966.88M — 0 -$0.2 —
Cogna Educação  COGNY $0.4799 —
-4
$966.66M — $2.95K — $0.4699 — $0.5 — $966.66M — 5.33 $0.09 —
Daqo New Energy  DQ $14.37 —
+5.51
$963.6M — $834.47K — $13.85 — $14.81 — $963.6M — 0 -$6.51 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$963.18M — $10.64K — $17.1 — $17.46 — $963.18M — 16.77 $1.04 —
Navigator  NVGS $13.86 —
-1.63
$960.39M — $389.33K — $13.85 — $14.21 — $960.39M — 10.91 $1.27 —
Dorian LPG  LPG $22.5 —
+0.9
$959.57M — $464.3K — $22.1 — $22.86 — $959.57M — 10.51 $2.14 —
MiMedx  MDXG $6.49 —
+2.37
$958.59M — $372.47K — $6.39 — $6.49 — $958.59M — 24.03 $0.27 —
Eos Energy Enterprises  EOSE $3.84 —
-2.04
$956.75M — $9.93M — $3.81 — $4.03 — $956.75M — 0 -$4.52 —
Rupert Resources  RUPRF $4.03 —
-2.89
$955.48M — $15.74K — $4.03 — $4.16 — $955.48M — 0 -$0.02 —
NeoGenomics  NEO $7.42 —
+4.07
$954.92M — $1.13M — $7.14 — $7.43 — $954.92M — 0 -$0.61 —
Accel Entertainment  ACEL $11.28 —
+1.44
$954.75M — $216.98K — $11.03 — $11.3 — $954.75M — 23.02 $0.49 —
Kura Sushi USA  KRUS $78.79 —
+4.5
$952.22M — $336.69K — $74.62 — $79.5 — $952.22M — 0 -$0.92 —
Bel Fuse Inc.  BELFB $76.68 —
+3.47
$951.05M — $106.31K — $75.34 — $76.98 — $951.05M — 23.44 $3.27 —
Eagle Point Credit Company  ECC $7.91 —
+1.93
$950.65M — $1.5M — $7.81 — $7.92 — $950.65M — 9.19 $0.86 —
CorMedix  CRMD $13.98 —
+6.07
$948.19M — $2.54M — $13.25 — $13.99 — $948.19M — 55.92 $0.25 —
Piedmont Office Realty Trust  PDM $7.62 —
+2.7
$947.99M — $547.34K — $7.46 — $7.66 — $947.99M — 0 -$0.5 —
uniQure  QURE $17.27 —
+3.97
$945.51M — $1.81M — $16.9 — $17.54 — $945.51M — 0 -$4.38 —
Applied Optoelectronics  AAOI $16.83 —
+3.51
$944.82M — $2.51M — $16.26 — $17.45 — $944.82M — 0 -$4.08 —
Avadel Pharmaceuticals  AVDL $9.72 —
+2.97
$940.3M — $738.68K — $9.5 — $9.86 — $940.3M — 0 -$0.26 —
Trinity Capital  TRIN $14.54 —
+0.9
$940.02M — $906.74K — $14.39 — $14.59 — $940.02M — 6.52 $2.23 —
Community Trust Bancorp  CTBI $51.88 —
+2.43
$939.59M — $39.43K — $51.05 — $51.94 — $939.59M — 10.83 $4.79 —
Ecovyst  ECVT $7.99 —
-0.37
$938.03M — $1.48M — $7.87 — $8.26 — $938.03M — 0 -$0.1 —
ScanSource  SCSC $41.5 —
+0.17
$937.72M — $168.03K — $41.16 — $42.37 — $937.72M — 14.92 $2.78 —
Barings BDC  BBDC $8.89 —
+0.68
$935.75M — $372.81K — $8.84 — $8.92 — $935.75M — 9.45 $0.94 —
Ultra Clean  UCTT $20.72 —
+1.42
$935.49M — $590.16K — $20.5 — $21.19 — $935.49M — 33.41 $0.62 —
Amalgamated Financial  AMAL $30.58 —
+2.24
$935.43M — $93.51K — $30.29 — $30.59 — $935.43M — 9.10 $3.36 —
Emerald Holding  EEX $4.69 —
+1.08
$932.65M — $90.33K — $4.66 — $4.76 — $932.65M — 469.00 $0.01 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.09
$930.42M — $125.39K — $10.75 — $10.83 — $930.42M — 13.48 $0.8 —
Tronox  TROX $5.87 —
+2.62
$930.17M — $1.79M — $5.82 — $6.03 — $930.17M — 0 -$0.95 —
Brookline Bancorp  BRKL $10.43 —
+1.86
$929.36M — $537.39K — $10.33 — $10.49 — $929.36M — 12.71 $0.82 —
Cornerstone Total Return Fund  CRF $7.66 —
+0.79
$926.1M — $850.14K — $7.62 — $7.69 — $926.1M — 5.39 $1.42 —
Winnebago Industries  WGO $32.94 —
+0.34
$923.16M — $898.29K — $32.51 — $33.67 — $923.16M — 0 -$0.21 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$922.09M — $13.32K — $8.05 — $8.07 — $922.09M — 10.08 $0.8 —
SLR Inv  SLRC $16.86 —
+0.6
$919.79M — $73.94K — $16.77 — $16.87 — $919.79M — 10.40 $1.62 —
Thermon  THR $27.79 —
+2.02
$919.53M — $215.36K — $27.57 — $28.09 — $919.53M — 17.70 $1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46 —
+0.59
$918.74M — $236.31K — $8.41 — $8.47 — $918.74M — 8.37 $1.01 —
EverQuote  EVER $25.37 —
+3.09
$917.29M — $335.6K — $24.73 — $25.45 — $917.29M — 24.39 $1.04 —
Sinclair  SBGI $13.17 —
+2.65
$916.26M — $373.59K — $12.91 — $13.21 — $916.26M — 6.45 $2.04 —
Astec Industries  ASTE $40.06 —
+1.09
$916.05M — $94.71K — $39.84 — $40.71 — $916.05M — 60.69 $0.66 —
Global Ship Lease  GSL $25.72 —
+1.46
$915.96M — $213.58K — $25.3 — $25.75 — $915.96M — 2.44 $10.53 —
Resolute Mining  RMGGF $0.4299 —
0
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
PROS  PRO $19.13 —
+3.97
$915.42M — $515.95K — $18.62 — $19.28 — $915.42M — 0 -$0.27 —
QuinStreet  QNST $16.06 —
+2.95
$914.65M — $490.61K — $15.55 — $16.09 — $914.65M — 0 -$0.01 —
Altius Minerals  ATUSF $19.72 —
-1.05
$914.49M — $7.56K — $19.65 — $19.91 — $914.49M — 12.56 $1.57 —
Pharvaris  PHVS $16.78 —
+4.55
$914.39M — $82.55K — $16.32 — $17.19 — $914.39M — 0 -$3.21 —
Frontier  ULCC $4.01 —
+5.25
$913.34M — $2.36M — $3.85 — $4.03 — $913.34M — 13.36 $0.3 —
ThredUp  TDUP $7.72 —
+2.8
$912.87M — $1.97M — $7.48 — $7.8 — $912.87M — 0 -$0.29 —
Franklin BSP Realty Trust  FBRT $11.1 —
+1.65
$912.58M — $268.49K — $10.98 — $11.11 — $912.58M — 16.56 $0.67 —
Silvercorp Metals  SVM $4.17 —
-3.42
$912.07M — $8.75M — $4.14 — $4.4 — $912.07M — 14.89 $0.28 —
Proto Labs  PRLB $38.34 —
+2.76
$911.36M — $235.55K — $37.39 — $38.35 — $911.36M — 63.89 $0.6 —
Adecoagro  AGRO $9.11 —
+0.44
$910.94M — $318.69K — $9.04 — $9.2 — $910.94M — 10.12 $0.9 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
+0.47
$910.92M — $339.92K — $8.61 — $8.65 — $910.92M — 4.47 $1.93 —
First Watch Restaurant  FWRG $14.93 —
+0.07
$910.63M — $839K — $14.45 — $15.17 — $910.63M — 87.82 $0.17 —
Viant Technology  DSP $14.55 —
+5.97
$910.34M — $247.49K — $13.76 — $14.63 — $910.34M — 111.92 $0.13 —
Heidrick & Struggles  HSII $44.12 —
+1.05
$909.79M — $63.51K — $43.75 — $44.22 — $909.79M — 122.55 $0.36 —
Kosmos Energy  KOS $1.9 —
+7.95
$908.22M — $10.27M — $1.8 — $1.97 — $908.22M — 0 -$0.03 —
Praxis Precision Medicines  PRAX $44.56 —
+5.44
$907.64M — $443.61K — $42.12 — $45.89 — $907.64M — 0 -$10.66 —
Kennedy-Wilson  KW $6.56 —
+1.55
$907.2M — $985.78K — $6.48 — $6.65 — $907.2M — 0 -$1.05 —
IperionX  TAOFF $2.83 —
0
$906.7M — $2.7K — $2.83 — $3.03 — $906.7M — 0 -$0.17 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$905.73M — $454 — $3.6 — $3.6 — $905.73M — 0 -$0.75 —
Evolv  EVLV $5.52 —
+4.15
$905.26M — $2.2M — $5.36 — $5.56 — $905.26M — 0 -$0.28 —
Encore Capital  ECPG $38.41 —
+3.11
$896.84M — $160.3K — $37.69 — $38.42 — $896.84M — 0 -$4.85 —
InMode  INMD $14.16 —
-1.26
$895.04M — $1.46M — $14.07 — $14.53 — $895.04M — 6.34 $2.23 —
agilon health  AGL $2.16 —
+2.86
$894.14M — $1.89M — $2.12 — $2.18 — $894.14M — 0 -$0.62 —
Tompkins Financial  TMP $61.93 —
+2.58
$893.93M — $42.36K — $61.05 — $62.05 — $893.93M — 12.00 $5.16 —
Quanex Building Products  NX $18.9 —
+10.59
$892.65M — $1.87M — $18.83 — $21.82 — $892.65M — 51.08 $0.37 —
Snowline Gold  SNWGF $5.55 —
-2.55
$892.57M — $52.38K — $5.47 — $5.69 — $892.57M — 0 -$0.14 —
HUYA  HUYA $3.98 —
+0.51
$889.57M — $616.27K — $3.94 — $4 — $889.57M — 0 -$0.07 —
Meren Energy  AOIFF $1.3 —
+0.78
$889.45M — $69.09K — $1.3 — $1.32 — $889.45M — 0 -$0.52 —
Bellevue Gold  BELGF $0.5999 —
-6.25
$885.8M — $34.47K — $0.5899 — $0.6199 — $885.8M — 12.00 $0.05 —
STAAR Surgical Company  STAA $17.87 —
+2.7
$885.03M — $918.68K — $17.38 — $18.18 — $885.03M — 0 -$1.44 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Guild Holdings Company  GHLD $14.16 —
-4.13
$880.9M — $39.01K — $14.16 — $14.6 — $880.9M — 19.94 $0.71 —
Ardelyx  ARDX $3.68 —
+1.1
$880.46M — $6.93M — $3.67 — $3.81 — $880.46M — 0 -$0.23 —
Stratasys  SSYS $10.45 —
+0.38
$878.23M — $185.01K — $10.35 — $10.58 — $878.23M — 0 -$1.51 —
Zymeworks  ZYME $12.6 —
+3.87
$878.01M — $362.35K — $12.33 — $12.75 — $878.01M — 0 -$1.5 —
Bristow  VTOL $30.42 —
+2.6
$875.34M — $77.73K — $29.86 — $30.5 — $875.34M — 7.79 $3.9 —
Summit Hotel Properties, Inc.  INN-PE $18.21 —
-0.7
$874.89M — $1.59K — $18.1 — $18.21 — $874.89M — 0 -$0.58 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.04
$874.29M — $15.38K — $23.97 — $24.27 — $874.29M — 4.96 $4.83 —
AMERISAFE  AMSF $45.84 —
+0.66
$873.27M — $185.1K — $45.51 — $46.05 — $873.27M — 18.48 $2.48 —
Maravai LifeSciences  MRVI $2.39 —
+10.14
$873.17M — $1.47M — $2.19 — $2.44 — $873.17M — 0 -$1.17 —
Olaplex  OLPX $1.31 —
+3.97
$872.36M — $967.44K — $1.26 — $1.35 — $872.36M — 65.50 $0.02 —
HealthStream  HSTM $28.53 —
+0.81
$870.89M — $139.72K — $28.31 — $28.56 — $870.89M — 45.28 $0.63 —
nLIGHT  LASR $17.6 —
-1.23
$870.14M — $1.02M — $17.27 — $18.15 — $870.14M — 0 -$1.14 —
NETGEAR  NTGR $30.22 —
+0.18
$869.7M — $206.33K — $30.05 — $30.65 — $869.7M — 35.97 $0.84 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا