$3.41T
إجمالي القيمة السوقية
$75.05B
إجمالي حجم التداول
BTC 61.48%   •   ETH 8.91%
السيطرة

صفحة النتائج 22 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $349 — $0 — $0 — $52.21B — 0 -$32.95 —
Swiss Re AG  SSREF $173.18 —
0
$51.95B — $567 — $173.18 — $175.22 — $51.95B — 16.07 $10.77 —
CITIC Securities Company Limited  CIIHY $25.3 —
0
$51.13B — $4.67K — $25.3 — $25.3 — $51.13B — 12.10 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
0
$51.13B — $22.5K — $2.55 — $2.55 — $51.13B — 12.14 $0.21 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.93B — $246 — $56 — $56 — $50.93B — 0 $0 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
Lonza  LZAGF $694 —
+1.26
$50.48B — $82 — $675.7 — $705.26 — $50.48B — 63.66 $10.9 —
Dassault Systèmes SE  DASTF $37.19 —
+1.56
$49.07B — $10 — $36.85 — $37.19 — $49.07B — 36.45 $1.02 —
Naspers  NAPRF $305 —
0
$48.59B — $20 — $305 — $305 — $48.59B — 16.58 $18.39 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$47.11B — $595 — $69.04 — $69.04 — $47.11B — 25.01 $2.76 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$47B — $12 — $4,967.03 — $4,967.03 — $47B — 34.60 $143.55 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.8B — $1.34K — $11.61 — $14.78 — $46.8B — 4.89 $2.53 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.46
$46.14B — $4.72K — $4.36 — $4.36 — $46.14B — 9.47 $0.46 —
E.ON SE  ENAKF $17.53 —
0
$45.94B — $2.48K — $17.53 — $18.87 — $45.94B — 8.98 $1.95 —
Goodman  GMGSF $20.26 —
0
$44.39B — $16.37K — $19.81 — $20.26 — $44.39B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $50.28K — $21.03 — $21.08 — $43.75B — 19.33 $1.09 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.41B — $48.1K — $54.3 — $54.3 — $43.41B — 8.59 $6.32 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.39B — $1.68K — $33.8 — $33.8 — $43.39B — 25.22 $1.34 —
Sika AG  SKFOF $267.51 —
+0.62
$42.94B — $165 — $265.71 — $267.54 — $42.94B — 28.15 $9.5 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.81B — $2.68K — $47.97 — $48.08 — $42.81B — 9.57 $5.02 —
PICC Property and Casualty Company  PPCCF $2.01 —
+6.35
$42.81B — $100 — $2.01 — $2.01 — $42.81B — 10.05 $0.2 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$42.61B — $20.42K — $3.52 — $3.65 — $42.61B — 5.88 $0.62 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $622 — $30.27 — $30.28 — $42.37B — 0 -$2.87 —
Wolters Kluwer  WOLTF $181.14 —
+2.95
$41.96B — $46 — $174.54 — $181.14 — $41.96B — 35.10 $5.16 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275.92 —
+0.6
$41.68B — $18 — $274.63 — $275.92 — $41.68B — 18.34 $15.04 —
Trip.com  TRPCF $63 —
0
$41.18B — $462 — $63 — $63 — $41.18B — 18.52 $3.4 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.30 $2.96 —
Advantest  ADTTF $47.9 —
0
$40.52B — $94.84K — $47.9 — $47.9 — $40.52B — 31.30 $1.53 —
Seven & i  SVNDF $15.35 —
0
$40.29B — $3.83K — $15.35 — $15.35 — $40.29B — 32.65 $0.47 —
HOYA  HOCPF $110.95 —
-2.68
$39.33B — $631 — $110.95 — $111.27 — $39.33B — 27.39 $4.05 —
Orange  FNCTF $14.79 —
+0.61
$39.32B — $639 — $14.79 — $14.79 — $39.32B — 17.60 $0.84 —
KBC  KBCSF $99 —
0
$39.26B — $665 — $99 — $99 — $39.26B — 10.24 $9.66 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.25B — $1 — $320.25 — $320.25 — $39.25B — 15.03 $21.3 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.98B — $200 — $24.82 — $24.82 — $38.98B — 34.95 $0.71 —
CITIC  CTPCF $1.25 —
0
$38.71B — $300 — $1.25 — $1.25 — $38.71B — 4.62 $0.27 —
CITIC Limited  CTPCY $6.58 —
0
$38.56B — $528 — $6.58 — $6.59 — $38.56B — 4.80 $1.37 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$38.34B — $62 — $346.08 — $353.7 — $38.34B — 31.94 $11.04 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.34B — $100 — $348.3 — $348.3 — $38.34B — 31.54 $11.04 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.58 —
+12.79
$37.95B — $400 — $10.58 — $10.58 — $37.95B — 13.22 $0.8 —
Amadeus IT  AMADF $86.9 —
+0.7
$37.94B — $1.47K — $84 — $86.9 — $37.94B — 26.41 $3.29 —
Oriental Land  OLCLF $18.82 —
0
$37.42B — $74.45K — $18.82 — $18.82 — $37.42B — 35.50 $0.53 —
ResMed Inc.  RSMDF $22 —
0
$36.98B — $567 — $30 — $30 — $36.98B — 24.71 $0.89 —
NEC  NIPNF $27.52 —
0
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 29.91 $0.92 —
Toyota Industries Corporation  TYIDY $121.4 —
+5.89
$36.48B — $1.15K — $108.54 — $121.4 — $36.48B — 20.19 $6.01 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
0
$36.13B — $354 — $32.94 — $32.94 — $36.13B — 24.04 $1.37 —
Swisscom AG  SWZCF $693.35 —
0
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.20 $34.32 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 19.88 $6 —
argenx SE  ARGNF $562 —
0
$35.62B — $10 — $562 — $562 — $35.62B — 34.24 $16.41 —
UCB SA  UCBJF $179.39 —
0
$35.31B — $84 — $179.39 — $179.39 — $35.31B — 28.65 $6.26 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.49B — $40.1K — $28.47 — $28.47 — $34.49B — 37.96 $0.75 —
ANTA Sports Products  ANPDY $300.5 —
-2.52
$34.41B — $160 — $300.5 — $309.54 — $34.41B — 16.00 $18.78 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.41B — $196.6K — $11.73 — $11.73 — $34.41B — 15.63 $0.75 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.34B — $31 — $1,305 — $1,325.75 — $34.34B — 25.19 $52.63 —
Novozymes A/S  NVZMF $73.05 —
+1.11
$34.22B — $59 — $72.64 — $73.05 — $34.22B — 64.64 $1.13 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.85B — $266 — $16.9 — $16.9 — $33.85B — 9.76 $1.73 —
Endesa  ELEZF $31.79 —
+6.14
$33.49B — $850 — $31.63 — $31.79 — $33.49B — 13.58 $2.34 —
Daikin Industries,Ltd  DKILF $114.36 —
+0.44
$33.48B — $709 — $110.16 — $118.73 — $33.48B — 18.03 $6.34 —
Danske Bank A/S  DNSKF $35 —
0
$33B — $20.04K — $35 — $35 — $33B — 8.10 $4.32 —
KONE Oyj  KNYJF $61.5 —
0
$32.88B — $400 — $61.5 — $61.5 — $32.88B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
0
$32.82B — $897 — $1.67 — $1.7 — $32.82B — 3.88 $0.43 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.56B — $570 — $82.56 — $82.84 — $32.56B — 10.16 $8.15 —
Legrand SA  LGRVF $123.11 —
0
$32.38B — $415 — $123.11 — $123.11 — $32.38B — 24.04 $5.12 —
Kuaishou Technology  KUASF $7.25 —
+12.58
$32.25B — $200 — $7.25 — $7.25 — $32.25B — 15.10 $0.48 —
Kuaishou Technology  KSHTY $1.4 —
+7.69
$32.25B — $350 — $1.4 — $1.42 — $32.25B — 14.00 $0.1 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.78B — $881 — $79.86 — $79.86 — $31.78B — 14.62 $5.46 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $7.67K — $10.79 — $10.79 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.48B — $32.06K — $71.33 — $71.33 — $31.48B — 13.06 $5.46 —
Sun Hung Kai Properties  SUHJF $9.58 —
0
$31.4B — $135.95K — $9.58 — $9.58 — $31.4B — 12.44 $0.77 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.14
$31.07B — $364 — $26.09 — $27.64 — $31.07B — 8.63 $3.2 —
Sumitomo  SSUMF $25.55 —
-3.62
$30.91B — $100 — $25.55 — $25.55 — $30.91B — 7.88 $3.24 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $13.32K — $137.02 — $139 — $30.91B — 29.96 $4.62 —
Sompo  NHOLF $33 —
0
$30.66B — $4.7K — $33 — $33 — $30.66B — 10.78 $3.06 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.53 $16.46 —
Telefónica, S.A.  TEFOF $5.4 —
+2.86
$30.47B — $296 — $5.4 — $5.4 — $30.47B — 0 -$0.1 —
Prudential plc  PUKPF $10.9 —
+0.93
$30.37B — $100 — $10.9 — $10.9 — $30.37B — 12.97 $0.84 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Transurban  TRAUF $9.58 —
+0.74
$29.78B — $313 — $9.58 — $9.58 — $29.78B — 479.00 $0.02 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Dassault Aviation société anonyme  DUAVF $375 —
+1.9
$29.33B — $96 — $349.65 — $375.1 — $29.33B — 27.94 $13.42 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.2B — $609 — $169.07 — $177.1 — $29.2B — 15.87 $10.82 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $315 — $80.66 — $82.5 — $29B — 10.02 $8.23 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.59
$28.94B — $3.3K — $5.94 — $5.94 — $28.94B — 12.91 $0.46 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.58 $0.84 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
0
$28.82B — $8 — $1,694.25 — $1,742.14 — $28.82B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.82B — $11 — $1,871.9 — $1,889.77 — $28.82B — 4.15 $450 —
Swiss Life Holding AG  SZLMY $50.08 —
-1.54
$28.81B — $4.04K — $49.47 — $50.91 — $28.81B — 19.41 $2.58 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.81B — $4 — $974.74 — $974.74 — $28.81B — 18.86 $51.66 —
Bridgestone  BRDCF $42.4 —
0
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.14 $2.8 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $3K — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Dai-ichi Life  DCNSF $6.99 —
0
$28.66B — $36.9K — $6.99 — $6.99 — $28.66B — 8.52 $0.82 —
RWE Aktiengesellschaft  RWNFF $38.71 —
0
$28.62B — $6.22K — $38.71 — $38.71 — $28.62B — 6.35 $6.09 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
+33.29
$28.57B — $2.25K — $50.29 — $50.38 — $28.57B — 23.50 $2.14 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.56B — $165 — $19.4 — $19.4 — $28.56B — 12.51 $1.55 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$28.01B — $4.22K — $22.11 — $22.11 — $28.01B — 18.12 $1.22 —
Japan Post  JPHLF $9.33 —
0
$27.89B — $1.37K — $9.33 — $9.33 — $27.89B — 11.10 $0.84 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا