$2.84T
إجمالي القيمة السوقية
$207.12B
إجمالي حجم التداول
BTC 57.71%   •   ETH 8.79%
السيطرة

صفحة النتائج 22 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Prudential plc  PUKPF $9.28 —
0
$24.34B — $4.1K — $7.46 — $7.46 — $24.34B — 29.00 $0.32 —
Dassault Aviation société anonyme  DUAVF $311.2 —
+0.71
$24.34B — $265 — $300 — $309 — $24.34B — 29.24 $10.64 —
Advanced Info Service Public Company  AVIFY $8.17 —
0
$24.3B — $32 — $9.56 — $9.56 — $24.3B — 24.02 $0.34 —
ZTE  ZTCOF $3.77 —
0
$24.22B — $4K — $3.97 — $4.1 — $24.22B — 15.70 $0.24 —
Sampo Oyj  SAXPF $9 —
+4.65
$24.21B — $1.5K — $9 — $9 — $24.21B — 19.14 $0.47 —
Swiss Life Holding AG  SWSDF $827.25 —
0
$24.2B — $1 — $872 — $872 — $24.2B — 19.91 $41.53 —
Koninklijke Philips N.V.  RYLPF $26.11 —
0
$24.15B — $600 — $25.7 — $25.7 — $24.15B — 0 -$0.94 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Woolworths  WOLWF $19.68 —
0
$24.04B — $36 — $19.7 — $19.7 — $24.04B — 23.71 $0.83 —
Nippon Steel  NISTF $23 —
0
$24.04B — $2 — $24.68 — $24.68 — $24.04B — 7.69 $2.99 —
Mitsui Fudosan  MTSFF $8.64 —
0
$24.03B — $44 — $8.8 — $8.8 — $24.03B — 18.00 $0.48 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.31 —
0
$24.01B — $1K — $4.21 — $4.77 — $24.01B — 4.84 $0.89 —
Coloplast A/S  CLPBF $109.13 —
0
$23.99B — $240 — $108.1 — $108.55 — $23.99B — 36.01 $3.03 —
WuXi AppTec Co., Ltd.  WUXIF $8.36 —
0
$23.93B — $39 — $6.16 — $6.16 — $23.93B — 22.00 $0.38 —
China Resources Land Limited  CRBJY $31.95 —
0
$23.84B — $101 — $30.66 — $30.9 — $23.84B — 5.94 $5.37 —
China Resources Land  CRBJF $2.85 —
0
$23.84B — $6.86K — $2.85 — $2.85 — $23.84B — 5.27 $0.54 —
Endesa  ELEZF $22.44 —
0
$23.75B — $50 — $18.39 — $19.55 — $23.75B — 12.12 $1.85 —
RWE Aktiengesellschaft  RWNFF $31.29 —
0
$23.45B — $400 — $30.4 — $30.4 — $23.45B — 7.92 $3.95 —
ORIX Corporation  ORXCF $18.07 —
0
$23.38B — $8 — $22 — $22 — $23.38B — 7.85 $2.3 —
Klabin  KLBAY $7.55 —
0
$22.95B — $7 — $8.15 — $8.15 — $22.95B — 75.50 $0.1 —
Prada S.p.A  PRDSF $8.96 —
-3.76
$22.93B — $1.3K — $9.22 — $9.32 — $22.93B — 24.88 $0.36 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Fresenius SE & Co. KGaA  FSNUF $40 —
0
$22.53B — $100 — $40 — $40 — $22.53B — 47.05 $0.85 —
East Japan Railway Company  EJPRF $18.26 —
0
$22.38B — $100 — $17.5 — $17.5 — $22.38B — 13.72 $1.33 —
Antofagasta  ANFGF $22.47 —
0
$22.15B — $950 — $22.51 — $22.51 — $22.15B — 26.75 $0.84 —
BANDAI NAMCO  NCBDF $33.58 —
0
$21.97B — $50 — $30.6 — $30.6 — $21.97B — 19.52 $1.72 —
Uniper SE  UNPRF $52.74 —
0
$21.96B — $500 — $43.74 — $43.74 — $21.96B — 71.27 $0.74 —
PTT Exploration and Production Public Company  PEXNY $11.04 —
0
$21.91B — $444 — $11.04 — $11.04 — $21.91B — 9.51 $1.16 —
FirstRand  FANDF $3.91 —
0
$21.88B — $376 — $4.5 — $4.5 — $21.88B — 10.84 $0.36 —
Restaurant Brands International Limited Partnership  RSTRF $64.55 —
0
$21.67B — $976 — $64.55 — $64.55 — $21.67B — 20.10 $3.21 —
Straumann Holding AG  SAUHF $133 —
0
$21.62B — $30 — $139.57 — $139.57 — $21.62B — 41.82 $3.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $17.08 —
0
$21.55B — $582 — $9.89 — $9.89 — $21.55B — 11.38 $1.5 —
FirstRand Limited  FANDY $38.42 —
0
$21.53B — $10 — $37.94 — $37.94 — $21.53B — 10.55 $3.64 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.75 —
0
$21.49B — $1K — $13.8 — $13.8 — $21.49B — 22.01 $0.67 —
International Consolidated Airlines  BABWF $4.05 —
0
$21.34B — $1K — $3.88 — $3.88 — $21.34B — 6.98 $0.58 —
WiseTech Global  WIGBY $63.67 —
0
$21.3B — $1 — $63.19 — $63.19 — $21.3B — 106.11 $0.6 —
SSE  SSEZF $19.02 —
0
$21.16B — $300 — $20 — $20 — $21.16B — 8.68 $2.19 —
CIMB Group Holdings Berhad  CIMDF $1.97 —
+66.95
$21.14B — $1.32M — $1.3 — $1.3 — $21.14B — 12.31 $0.16 —
QBE Insurance  QBEIF $13.9 —
0
$20.98B — $200 — $12 — $12 — $20.98B — 11.68 $1.19 —
CLP  CLPHF $8.29 —
0
$20.94B — $1K — $8.18 — $8.18 — $20.94B — 13.81 $0.6 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
George Weston Limited  WNGRF $159.27 —
-0.81
$20.82B — $302 — $157.82 — $160.96 — $20.82B — 23.49 $6.78 —
Airports of Thailand Public Company Limited  AIPUY $14.5 —
0
$20.71B — $50 — $11.56 — $11.56 — $20.71B — 35.36 $0.41 —
Kao  KAOCF $44.5 —
0
$20.67B — $4.1K — $41.29 — $45.54 — $20.67B — 28.89 $1.54 —
Daiwa House Industry  DWAHF $28.25 —
0
$20.51B — $5.8K — $27.89 — $27.89 — $20.51B — 8.50 $3.32 —
MTR Corporation Limited  MTRJF $3.3 —
0
$20.5B — $674 — $3.27 — $3.27 — $20.5B — 16.50 $0.2 —
MTR  MTCPY $9.86 —
0
$20.41B — $100 — $9.8 — $9.8 — $20.41B — 16.43 $0.6 —
China Overseas Land & Inv  CAOVF $1.74 —
0
$20.32B — $100 — $1.65 — $1.65 — $20.32B — 6.21 $0.28 —
Teck Resources  TCKRF $42.92 —
0
$20.29B — $200 — $38 — $39 — $20.29B — 0 -$0.62 —
China Overseas Land & Investment Limited  CAOVY $9.19 —
+3.72
$20.27B — $400 — $9.19 — $9.19 — $20.27B — 6.51 $1.41 —
SGS SA  SGSOF $107.25 —
0
$20.26B — $1.42K — $96.75 — $97 — $20.26B — 32.69 $3.28 —
Bank Leumi le-Israel B.M  BLMIF $12.7 —
0
$20.18B — $400 — $12.55 — $12.55 — $20.18B — 7.55 $1.68 —
Central Japan Railway Company  CJPRF $20.5 —
0
$20.17B — $100 — $21.2 — $21.2 — $20.17B — 6.87 $2.98 —
Sartorius Stedim Biotech  SDMHF $204.68 —
0
$20.13B — $250 — $208 — $208 — $20.13B — 108.87 $1.88 —
Public Bank Berhad  PBLOF $0.91 —
0
$19.73B — $105.63K — $0.91 — $0.91 — $19.73B — 11.37 $0.08 —
Nomura Holdings, Inc.  NRSCF $6.67 —
0
$19.71B — $257 — $6.8 — $6.8 — $19.71B — 9.52 $0.7 —
Sonova Holding AG  SONVF $329.88 —
0
$19.66B — $5 — $329.88 — $329.88 — $19.66B — 31.53 $10.46 —
InterContinental Hotels  ICHGF $121.25 —
0
$19.64B — $345 — $125 — $125 — $19.64B — 31.41 $3.86 —
Fuyao Glass Industry  FYGGY $1.67 —
0
$19.59B — $71 — $1.49 — $1.49 — $19.59B — 18.49 $0.09 —
MTU Aero Engines AG  MTUAF $364.01 —
+8.84
$19.57B — $100 — $364.01 — $364.01 — $19.57B — 0 -$1.42 —
Traton SE  TRATF $39 —
0
$19.5B — $500 — $36.25 — $36.25 — $19.5B — 7.28 $5.35 —
WiseTech Global Limited  WTCHF $58 —
0
$19.4B — $2.34K — $67.46 — $68.41 — $19.4B — 96.66 $0.6 —
Geberit AG  GBERF $585.28 —
0
$19.38B — $600 — $555 — $555 — $19.38B — 29.41 $19.9 —
Scottish Mortgage Investment Trust  STMZF $12.6 —
-3.37
$19.29B — $143 — $12.6 — $12.6 — $19.29B — 0 -$2.19 —
Teva Pharmaceutical Industries Limited  TEVJF $14.87 —
0
$19.21B — $200 — $14.87 — $15.78 — $19.21B — 0 -$1.45 —
Essity AB (publ)  ETTYF $24.85 —
0
$19.09B — $500 — $27.5 — $27.5 — $19.09B — 15.62 $1.59 —
Saab AB (publ)  SAABF $36.05 —
+20.17
$19B — $2.66K — $33.51 — $36.05 — $19B — 50.06 $0.72 —
Ørsted A/S  DOGEF $45.12 —
0
$18.96B — $292 — $42.8 — $42.8 — $18.96B — 0 -$0.31 —
SM Investments Corporation  SVTMF $15.41 —
0
$18.83B — $100 — $16.4 — $16.4 — $18.83B — 13.28 $1.16 —
China Railway  CRWOF $0.53 —
0
$18.73B — $300 — $0.53 — $0.53 — $18.73B — 3.32 $0.16 —
Asahi  ASBRF $11.5 —
0
$18.66B — $100 — $11.85 — $11.85 — $18.66B — 13.69 $0.84 —
Fairfax Financial  FAXXF $15.5 —
0
$18.66B — $400 — $15 — $15 — $18.66B — 0.15 $99.31 —
Moncler S.p.A  MONRF $67.76 —
0
$18.6B — $579 — $67.76 — $68.3 — $18.6B — 27.54 $2.46 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $1K — $0.52 — $0.52 — $18.56B — 0 -$0.04 —
Sands China  SCHYF $2.2 —
0
$18.52B — $50 — $2.61 — $2.61 — $18.52B — 16.92 $0.13 —
Weichai Power  WEICF $1.8 —
0
$18.47B — $20.1K — $1.8 — $1.97 — $18.47B — 10.58 $0.17 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.69 —
-3.44
$18.45B — $100 — $9 — $9 — $18.45B — 15.79 $0.55 —
Carlsberg A/S  CABJF $121.3 —
0
$18.44B — $109 — $124.13 — $124.13 — $18.44B — 16.82 $7.21 —
Alfa Laval AB (publ)  ALFVF $44.4 —
0
$18.35B — $100 — $44 — $44 — $18.35B — 26.74 $1.66 —
Mitsubishi Estate  MITEF $14.72 —
0
$18.34B — $10 — $14 — $14 — $18.34B — 14.29 $1.03 —
Aviva  AIVAF $6.32 —
0
$18.24B — $203 — $6.5 — $6.5 — $18.24B — 21.79 $0.29 —
Xero  XROLF $118.88 —
0
$18.2B — $2.34K — $112.75 — $112.75 — $18.2B — 177.43 $0.67 —
Airports of Thailand Public Company Limited  APTPF $1.26 —
0
$18.15B — $3K — $1.65 — $1.65 — $18.15B — 31.50 $0.04 —
CK Infrastructure  CKISF $7.2 —
0
$18.14B — $800 — $7.2 — $7.2 — $18.14B — 16.36 $0.44 —
Sumitomo Mitsui Trust  CMTDF $23.75 —
0
$18.13B — $150 — $22.86 — $22.86 — $18.13B — 10.06 $2.36 —
Tenaga Nasional Berhad  TNABY $12.43 —
0
$18.06B — $25 — $11.65 — $11.65 — $18.06B — 17.26 $0.72 —
CP ALL Public Company Limited  CVPUF $2 —
0
$17.97B — $200 — $2 — $2 — $17.97B — 28.57 $0.07 —
Galaxy Entertainment  GXYEF $3.74 —
0
$17.94B — $9K — $3.8 — $3.8 — $17.94B — 14.38 $0.26 —
Astellas Pharma  ALPMF $10 —
0
$17.9B — $100 — $10 — $10 — $17.9B — 0 -$0.21 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.67 — $15.67 — $17.89B — 7.84 $1.53 —
Associated British Foods  ASBFF $24.64 —
0
$17.82B — $300 — $25.6 — $25.6 — $17.82B — 10.09 $2.44 —
Fairfax Financial  FRFXF $16 —
0
$17.78B — $100 — $16 — $16 — $17.78B — 0.16 $99.31 —
Coles  CLEGF $13.25 —
0
$17.76B — $100 — $12.01 — $12.01 — $17.76B — 25.48 $0.52 —
Bank Hapoalim B.M.  BKHYY $66.53 —
0
$17.66B — $79 — $70.15 — $70.15 — $17.66B — 8.37 $7.94 —
Arca Continental, S.A.B. de C.V  EMBVF $10.2 —
0
$17.63B — $326 — $10.2 — $10.2 — $17.63B — 18.21 $0.56 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.5B — $80 — $13.21 — $13.21 — $17.5B — 6.27 $2.63 —
Air China  AICAF $0.5699 —
0
$17.46B — $400 — $0.53 — $0.53 — $17.46B — 0 $0 —
Kerry  KRYAF $103.1 —
0
$17.44B — $335 — $103.1 — $103.1 — $17.44B — 25.51 $4.04 —
Air China Limited  AIRYY $12.35 —
0
$17.34B — $195 — $12 — $12 — $17.34B — 0 -$0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا