صفحة النتائج 29 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.37	$0.32 —
easyJet EJTTF	$6.77 —	0	$5.08B —	$1K —	$6 —	$6 —	$5.08B —	8.56	$0.79 —
British Land Company BRLAF	$4.41 —	0	$5.07B —	$500 —	$5.12 —	$5.12 —	$5.07B —	18.37	$0.24 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.21	$5.07 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$5.04B —	$400 —	$7.52 —	$7.52 —	$5.04B —	9.78	$0.69 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Uni-President China Holdings Ltd UPCHY	$111.51 —	0	$5.02B —	$94 —	$107.92 —	$107.92 —	$5.02B —	19.22	$5.8 —
Bechtle AG BECTY	$7.97 —	0	$5.02B —	$500 —	$7.97 —	$7.97 —	$5.02B —	18.11	$0.44 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.64 —	0	$5.02B —	$300 —	$1.54 —	$1.54 —	$5.02B —	12.61	$0.13 —
Croda COIHF	$34.35 —	0	$5.01B —	$475 —	$37.5 —	$38 —	$5.01B —	15.47	$2.22 —
KION GROUP AG KNNGF	$35.04 —	0	$5.01B —	$300 —	$33 —	$36.85 —	$5.01B —	11.30	$3.1 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Babcock BCKIF	$9.85 —	0	$4.98B —	$1.37K —	$9.5 —	$9.5 —	$4.98B —	19.69	$0.5 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.97B —	$225 —	$23.2 —	$23.25 —	$4.97B —	212.80	$0.1 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.96B —	$12 —	$3.46 —	$3.46 —	$4.96B —	8.78	$0.33 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
Li Ning Company LNNGF	$1.65 —	0	$4.96B —	$1.3K —	$1.53 —	$1.8 —	$4.96B —	10.31	$0.16 —
DEXUS DEXSF	$3.97 —	0	$4.95B —	$2.33K —	$4.81 —	$4.81 —	$4.95B —	0	-$0.57 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.91B —	$100 —	$21 —	$21 —	$4.91B —	406.80	$0.05 —
Ramsay Health Care Limited RMYHY	$4.89 —	0	$4.91B —	$1 —	$5.41 —	$5.41 —	$4.91B —	489.00	$0.01 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
PLDT Inc. PHTCF	$22.5 —	0	$4.9B —	$110 —	$22.5 —	$22.5 —	$4.9B —	8.55	$2.63 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
Direct Line Insurance DIISF	$3.42 —	0	$4.88B —	$500 —	$3.48 —	$3.48 —	$4.88B —	22.80	$0.15 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.88B —	$400 —	$0.67 —	$0.67 —	$4.88B —	7.50	$0.08 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.8 —	0	$4.87B —	$8.8K —	$2.5 —	$2.5 —	$4.87B —	12.17	$0.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.73 —	0	$4.87B —	$1.2K —	$2.46 —	$2.73 —	$4.87B —	11.86	$0.23 —
PCCW Limited PCWLF	$0.6099 —	0	$4.86B —	$300 —	$0.67 —	$0.67 —	$4.86B —	0	-$0.01 —
PCCW PCCWY	$6.22 —	0	$4.86B —	$504 —	$6.3 —	$6.3 —	$4.86B —	0	-$0.05 —
Orica Limited OCLDY	$9.6 —	+1.05	$4.85B —	$159 —	$9.5 —	$9.5 —	$4.85B —	13.91	$0.69 —
Orica OCLDF	$9.5 —	0	$4.85B —	$2 —	$9.7 —	$9.7 —	$4.85B —	13.76	$0.69 —
Storebrand ASA SREDF	$10.75 —	0	$4.84B —	$100 —	$11.37 —	$11.37 —	$4.84B —	9.18	$1.17 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.82B —	$9.92K —	$0.19 —	$0.19 —	$4.82B —	14.84	$0.01 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.82B —	$1K —	$0.8499 —	$0.8499 —	$4.82B —	12.11	$0.07 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
Sojitz SZHFF	$21.5 —	0	$4.8B —	$750 —	$21.5 —	$21.5 —	$4.8B —	6.59	$3.26 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
Adecco Group AG AHEXF	$28.4 —	0	$4.76B —	$1 —	$30.05 —	$30.05 —	$4.76B —	13.99	$2.03 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
Seatrium SMBMF	$1.21 —	0	$4.75B —	$200 —	$1.29 —	$1.29 —	$4.75B —	40.33	$0.03 —
Seatrium Limited SMBMY	$13.76 —	0	$4.75B —	$100 —	$13.76 —	$13.76 —	$4.75B —	39.31	$0.35 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$19.14 —	$19.14 —	$4.73B —	19.08	$0.97 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.73B —	$7 —	$15.2 —	$15.2 —	$4.73B —	12.64	$1.76 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
ALS CPBLF	$9.53 —	+4.61	$4.73B —	$2.3K —	$9.11 —	$9.11 —	$4.73B —	953.00	$0.01 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	14.35	$1.94 —
Endeavour EDVGF	$2.63 —	0	$4.71B —	$400 —	$2.5 —	$2.5 —	$4.71B —	16.43	$0.16 —
Mapletree Logistics Trust MAPGF	$0.93 —	0	$4.7B —	$100 —	$0.93 —	$0.93 —	$4.7B —	23.17	$0.04 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
MGM China Holdings Limited MCHVY	$14.48 —	0	$4.69B —	$100 —	$14.32 —	$14.32 —	$4.69B —	7.74	$1.87 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Ambu A/S AMBFF	$19.35 —	0	$4.65B —	$500 —	$19.2 —	$19.2 —	$4.65B —	107.50	$0.18 —
Ambu A/S AMBBY	$17.22 —	0	$4.65B —	$100 —	$17.22 —	$17.22 —	$4.65B —	95.66	$0.18 —
Yamato YATRY	$13.83 —	0	$4.64B —	$4K —	$12.3 —	$12.4 —	$4.64B —	33.73	$0.41 —
Fukuoka Financial FKKFY	$12.06 —	0	$4.64B —	$400 —	$10.11 —	$11.5 —	$4.64B —	10.96	$1.1 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Jollibee Foods JBFCF	$3.93 —	0	$4.62B —	$221 —	$4.04 —	$4.04 —	$4.62B —	24.56	$0.16 —
Jollibee Foods Corporation JBFCY	$15.35 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	24.75	$0.62 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	19.76	$0.85 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
Fuji Media FJTNY	$9.58 —	0	$4.59B —	$1 —	$11.8 —	$11.8 —	$4.59B —	14.09	$0.68 —
Fuji Media FJTNF	$17.65 —	0	$4.59B —	$100 —	$17.4 —	$17.4 —	$4.59B —	12.88	$1.37 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Zealand Pharma A/S ZLDPF	$64.82 —	+1.61	$4.58B —	$605 —	$63.79 —	$66 —	$4.58B —	0	-$2.46 —
ASMPT ASMVF	$11 —	-2.14	$4.58B —	$513 —	$11 —	$11.24 —	$4.58B —	100.00	$0.11 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	16.27	$1.29 —
AAC AACAF	$3.9 —	0	$4.49B —	$100 —	$6.44 —	$6.44 —	$4.49B —	18.57	$0.21 —
Logista Integral CDNIF	$29.11 —	0	$4.48B —	$2 —	$31.88 —	$31.88 —	$4.48B —	10.90	$2.67 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.47B —	$323 —	$4.9 —	$4.9 —	$4.47B —	44.54	$0.11 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.43K —	$56.48 —	$56.73 —	$4.43B —	37.64	$1.55 —
Liaoning Port DLPTF	$0.08999 —	0	$4.42B —	$4K —	$0.08 —	$0.08 —	$4.42B —	9.00	$0.01 —
AGL Energy Limited AGLXY	$6.48 —	0	$4.41B —	$583 —	$6.05 —	$6.05 —	$4.41B —	29.45	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.41B —	$200 —	$7.05 —	$7.05 —	$4.41B —	28.86	$0.22 —
Mapletree Industrial Trust MAPIF	$1.41 —	0	$4.39B —	$195 —	$1.68 —	$1.68 —	$4.39B —	47.00	$0.03 —
Arcadis ARCAY	$49 —	-4.02	$4.38B —	$3 —	$51.05 —	$51.05 —	$4.38B —	16.06	$3.05 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.38B —	$12 —	$26.15 —	$26.15 —	$4.38B —	532.20	$0.05 —
Alior Bank ALORY	$14.32 —	+20.21	$4.38B —	$100 —	$14.32 —	$14.32 —	$4.38B —	5.82	$2.46 —
Nexans NEXNY	$48.79 —	0	$4.36B —	$14 —	$50.1 —	$50.1 —	$4.36B —	13.94	$3.5 —
Brother Industries, Ltd. BRTHY	$34.1 —	0	$4.36B —	$480 —	$34.55 —	$35.55 —	$4.36B —	17.66	$1.93 —
Dongfeng Motor Group Company DNFGF	$0.4899 —	0	$4.34B —	$1.9K —	$0.4899 —	$0.4899 —	$4.34B —	0	$0 —
Contact Energy COENF	$5.11 —	0	$4.33B —	$5 —	$4.84 —	$4.84 —	$4.33B —	28.38	$0.18 —
Tomra Systems ASA TMRAF	$14.65 —	0	$4.33B —	$400 —	$13.86 —	$14.41 —	$4.33B —	40.69	$0.36 —
Investec IVTJF	$6.71 —	0	$4.33B —	$200 —	$6.71 —	$6.71 —	$4.33B —	7.21	$0.93 —
Sega Sammy Holdings Inc. SGAMY	$4.78 —	-4.4	$4.33B —	$1.01K —	$4.95 —	$5 —	$4.33B —	14.93	$0.32 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.36	$0.52 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nordex SE NRXXY	$8.28 —	0	$4.31B —	$800 —	$9.27 —	$10.03 —	$4.31B —	413.75	$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}