交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
-3.35
|
$248.95B 7.91B USD | $8.03M 255.05K USD | $216 6.86 USD | $223 7.09 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $855 27.17 USD |
-2.29
|
$240.94B 7.66B USD | $1.65M 52.58K USD | $855 27.17 USD | $875 27.8 USD | $240.94B 7.66B USD | 25.25 | $33.86 1.08 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
-7
|
$178.45B 5.67B USD | $634.14K 20.15K USD | $2,390 75.94 USD | $2,565 81.5 USD | $178.45B 5.67B USD | 96.13 | $24.86 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.9 2.79 USD |
-0.68
|
$164.17B 5.22B USD | $5.23M 166.19K USD | $87 2.76 USD | $88.7 2.82 USD | $164.17B 5.22B USD | 18.74 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
-3.56
|
$155.39B 4.94B USD | $2.15M 68.45K USD | $325 10.33 USD | $336 10.68 USD | $155.39B 4.94B USD | 20.70 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,455 109.78 USD |
-3.49
|
$130.67B 4.15B USD | $259.79K 8.25K USD | $3,450 109.62 USD | $3,585 113.91 USD | $130.67B 4.15B USD | 42.70 | $80.91 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $487 15.47 USD |
-1.42
|
$100.6B 3.2B USD | $1.84M 58.38K USD | $487 15.47 USD | $497.5 15.81 USD | $100.6B 3.2B USD | 16.48 | $29.54 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115.5 3.67 USD |
-3.75
|
$70.94B 2.25B USD | $6.46M 205.21K USD | $115.5 3.67 USD | $121.5 3.86 USD | $70.94B 2.25B USD | 16.47 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $382 12.14 USD |
-2.92
|
$70.66B 2.25B USD | $879.28K 27.94K USD | $382 12.14 USD | $402 12.77 USD | $70.66B 2.25B USD | 12.41 | $30.77 0.98 USD | |
| MPI Corporation 6223.TWO | $660 20.97 USD |
-3.93
|
$62.19B 1.98B USD | $1.89M 60.07K USD | $660 20.97 USD | $692 21.99 USD | $62.19B 1.98B USD | 23.89 | $27.62 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $514 16.33 USD |
+1.38
|
$53.94B 1.71B USD | $278.12K 8.84K USD | $507 16.11 USD | $518 16.46 USD | $53.94B 1.71B USD | 18.77 | $27.38 0.87 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $563 17.89 USD |
+0.72
|
$52.21B 1.66B USD | $1.27M 40.51K USD | $560 17.79 USD | $577 18.33 USD | $52.21B 1.66B USD | 65.38 | $8.61 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $560 17.79 USD |
-2.1
|
$50.55B 1.61B USD | $2.36M 74.86K USD | $560 17.79 USD | $578 18.37 USD | $50.55B 1.61B USD | 25.64 | $21.84 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.2 2.07 USD |
+1.4
|
$48.55B 1.54B USD | $6.61M 209.89K USD | $64.1 2.04 USD | $65.3 2.07 USD | $48.55B 1.54B USD | 13.78 | $4.73 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $276.5 8.79 USD |
+0.36
|
$47B 1.49B USD | $69K 2.19K USD | $275 8.74 USD | $281.5 8.94 USD | $47B 1.49B USD | 29.82 | $9.27 0.29 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
-0.24
|
$46.32B 1.47B USD | $113.64K 3.61K USD | $207 6.58 USD | $208 6.61 USD | $46.32B 1.47B USD | 11.73 | $17.68 0.56 USD | |
| Acter Group Corporation Limited 5536.TWO | $366 11.63 USD |
-3.81
|
$45.41B 1.44B USD | $696.46K 22.13K USD | $366 11.63 USD | $382 12.14 USD | $45.41B 1.44B USD | 17.45 | $20.97 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $561 17.83 USD |
-0.71
|
$43.52B 1.38B USD | $274.02K 8.71K USD | $557 17.7 USD | $566 17.98 USD | $43.52B 1.38B USD | 16.71 | $33.56 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $155.5 4.94 USD |
-2.81
|
$42.91B 1.36B USD | $3.94M 125.08K USD | $155 4.93 USD | $161.5 5.13 USD | $42.91B 1.36B USD | 15.26 | $10.19 0.32 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.9 2.82 USD |
-2.31
|
$37.69B 1.2B USD | $1.74M 55.39K USD | $88.9 2.82 USD | $91.3 2.9 USD | $37.69B 1.2B USD | 99.88 | $0.89 0.03 USD | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
-4.53
|
$37.18B 1.18B USD | $1.96M 62.3K USD | $137 4.35 USD | $143 4.54 USD | $37.18B 1.18B USD | 22.16 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
-1.17
|
$36.42B 1.16B USD | $396.38K 12.6K USD | $380 12.07 USD | $390 12.39 USD | $36.42B 1.16B USD | 31.35 | $12.12 0.39 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
-0.66
|
$35.54B 1.13B USD | $4.87M 154.67K USD | $75 2.38 USD | $76.1 2.42 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.05 1.08 USD |
-0.15
|
$34.56B 1.1B USD | $165.47K 5.26K USD | $33.95 1.08 USD | $34.3 1.09 USD | $34.56B 1.1B USD | 14.18 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.4 1.76 USD |
-2.46
|
$33.02B 1.05B USD | $3.33M 105.74K USD | $55.1 1.75 USD | $57 1.81 USD | $33.02B 1.05B USD | 18.04 | $3.07 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
+0.28
|
$33.02B 1.05B USD | $630.9K 20.05K USD | $34.85 1.11 USD | $35.3 1.12 USD | $33.02B 1.05B USD | 17.68 | $1.99 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207.5 6.59 USD |
+1.22
|
$31.66B 1.01B USD | $6.37M 202.29K USD | $205 6.51 USD | $213 6.77 USD | $31.66B 1.01B USD | 12.09 | $17.16 0.55 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-5.22
|
$31.19B 991.05M USD | $4.04M 128.42K USD | $208.5 6.63 USD | $221 7.02 USD | $31.19B 991.05M USD | 15.09 | $13.85 0.44 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,055 33.52 USD |
-1.4
|
$30.82B 979.41M USD | $1.96M 62.39K USD | $1,025 32.57 USD | $1,080 34.32 USD | $30.82B 979.41M USD | 33.19 | $31.78 1.01 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.1 2.01 USD |
+1.28
|
$30.18B 958.93M USD | $4.47M 142.05K USD | $62.3 1.98 USD | $65.6 2.08 USD | $30.18B 958.93M USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
+0.22
|
$30.04B 954.4M USD | $4.22M 134.03K USD | $90.8 2.89 USD | $93.6 2.97 USD | $30.04B 954.4M USD | 13.05 | $7.08 0.22 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
+1.52
|
$29.03B 922.33M USD | $797.56K 25.34K USD | $131.5 4.18 USD | $137.5 4.37 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $295.5 9.39 USD |
-2.48
|
$28.38B 901.77M USD | $1.99M 63.11K USD | $295 9.37 USD | $301.5 9.58 USD | $28.38B 901.77M USD | 18.50 | $15.97 0.51 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67 2.13 USD |
-0.15
|
$28.15B 894.34M USD | $778.01K 24.72K USD | $65.2 2.07 USD | $67.7 2.15 USD | $28.15B 894.34M USD | 18.05 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.4 1.22 USD |
+1.05
|
$27.66B 879.04M USD | $940.09K 29.87K USD | $37.85 1.2 USD | $38.7 1.23 USD | $27.66B 879.04M USD | 0 | -$0.07 -0.002 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.7 2.66 USD |
-1.3
|
$26.78B 851.01M USD | $85.95K 2.73K USD | $83.6 2.66 USD | $84.8 2.69 USD | $26.78B 851.01M USD | 10.98 | $7.62 0.24 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $288.5 9.17 USD |
-5.72
|
$26.7B 848.25M USD | $752.47K 23.91K USD | $287 9.12 USD | $304 9.66 USD | $26.7B 848.25M USD | 930.64 | $0.31 0.009 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45 1.43 USD |
-2.07
|
$26.39B 838.45M USD | $2.07M 65.68K USD | $45 1.43 USD | $45.8 1.46 USD | $26.39B 838.45M USD | 12.36 | $3.64 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $152.5 4.85 USD |
+3.74
|
$25.74B 818.04M USD | $293.45K 9.32K USD | $148 4.7 USD | $153.5 4.88 USD | $25.74B 818.04M USD | 0 | -$2.51 -0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $765 24.31 USD |
-5.56
|
$25.08B 797.04M USD | $677.51K 21.53K USD | $765 24.31 USD | $821 26.09 USD | $25.08B 797.04M USD | 35.10 | $21.79 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $87.4 2.78 USD |
-0.79
|
$24.33B 773.05M USD | $4.06M 128.9K USD | $87.3 2.77 USD | $91.4 2.9 USD | $24.33B 773.05M USD | 34.82 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $60.4 1.92 USD |
-3.67
|
$23.62B 750.38M USD | $2.48M 78.75K USD | $60.4 1.92 USD | $62.7 1.99 USD | $23.62B 750.38M USD | 33.93 | $1.78 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $226 7.18 USD |
-1.09
|
$23.42B 744.27M USD | $559.66K 17.78K USD | $226 7.18 USD | $230 7.31 USD | $23.42B 744.27M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $352 11.18 USD |
-5.5
|
$23.27B 739.5M USD | $2.64M 83.97K USD | $352 11.18 USD | $371 11.79 USD | $23.27B 739.5M USD | 38.09 | $9.24 0.29 USD | |
| LuxNet Corporation 4979.TWO | $164.5 5.23 USD |
-1.79
|
$23.17B 736.18M USD | $8.68M 275.73K USD | $164.5 5.23 USD | $170 5.4 USD | $23.17B 736.18M USD | 36.07 | $4.56 0.14 USD | |
| Innodisk Corporation 5289.TWO | $252.5 8.02 USD |
-0.98
|
$23.12B 734.73M USD | $182.89K 5.81K USD | $252.5 8.02 USD | $257 8.17 USD | $23.12B 734.73M USD | 21.34 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $532 16.9 USD |
-4.49
|
$22.24B 706.58M USD | $519.91K 16.52K USD | $532 16.9 USD | $555 17.64 USD | $22.24B 706.58M USD | 211.95 | $2.51 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.25 1.06 USD |
+0.45
|
$22.22B 705.98M USD | $560.22K 17.8K USD | $33.1 1.05 USD | $33.7 1.07 USD | $22.22B 705.98M USD | 10.83 | $3.07 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.5 2.53 USD |
+1.92
|
$21.71B 689.94M USD | $629.74K 20.01K USD | $77.7 2.47 USD | $80.5 2.56 USD | $21.71B 689.94M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158.5 5.04 USD |
-1.25
|
$20.96B 666.01M USD | $215.04K 6.83K USD | $158.5 5.04 USD | $161 5.12 USD | $20.96B 666.01M USD | 31.76 | $4.99 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314.5 9.99 USD |
-0.32
|
$20.69B 657.56M USD | $139.2K 4.42K USD | $311.5 9.9 USD | $320 10.17 USD | $20.69B 657.56M USD | 11.56 | $27.2 0.86 USD | |
| EirGenix Inc. 6589.TWO | $65.9 2.09 USD |
+4.6
|
$19.92B 633.09M USD | $1.12M 35.61K USD | $63 2 USD | $68.4 2.17 USD | $19.92B 633.09M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.5 2.4 USD |
+0.53
|
$18.77B 596.52M USD | $544.09K 17.29K USD | $75 2.38 USD | $76.4 2.43 USD | $18.77B 596.52M USD | 12.06 | $6.26 0.2 USD | |
| Sporton International Inc. 6146.TWO | $184 5.85 USD |
+1.38
|
$18.74B 595.58M USD | $239.83K 7.62K USD | $180.5 5.74 USD | $185.5 5.89 USD | $18.74B 595.58M USD | 15.15 | $12.14 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.9 2.57 USD |
-0.61
|
$18.4B 584.54M USD | $8.61M 273.7K USD | $80.4 2.55 USD | $83.2 2.64 USD | $18.4B 584.54M USD | 13.66 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129 4.1 USD |
-3.73
|
$18.38B 583.9M USD | $644.87K 20.49K USD | $128.5 4.08 USD | $134 4.26 USD | $18.38B 583.9M USD | 65.81 | $1.96 0.06 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $55.8 1.77 USD |
+8.35
|
$18.34B 582.89M USD | $13.81M 438.91K USD | $51.6 1.64 USD | $56.6 1.8 USD | $18.34B 582.89M USD | 0 | -$0.08 -0.002 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.8 2.22 USD |
+0.58
|
$18.08B 574.46M USD | $6.95M 220.76K USD | $68.7 2.18 USD | $73.2 2.33 USD | $18.08B 574.46M USD | 0 | -$0.5 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | $60.7 1.93 USD |
+0.83
|
$17.72B 563.2M USD | $7.88M 250.29K USD | $59.5 1.89 USD | $63.3 2.01 USD | $17.72B 563.2M USD | 42.74 | $1.42 0.05 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
+1.17
|
$17.63B 560.35M USD | $469.72K 14.93K USD | $47.4 1.51 USD | $48.4 1.54 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
-0.48
|
$17.45B 554.58M USD | $200.66K 6.38K USD | $205 6.51 USD | $209 6.64 USD | $17.45B 554.58M USD | 15.57 | $13.23 0.42 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.05 1.08 USD |
+1.49
|
$17.19B 546.24M USD | $2.84M 90.31K USD | $33.6 1.07 USD | $34.7 1.1 USD | $17.19B 546.24M USD | 20.51 | $1.66 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $178 5.66 USD |
-4.04
|
$16.86B 535.79M USD | $7.28M 231.19K USD | $177 5.62 USD | $185.5 5.89 USD | $16.86B 535.79M USD | 40.82 | $4.36 0.14 USD | |
| Soft-World International Corporation 5478.TWO | $111.5 3.54 USD |
-2.19
|
$16.78B 533.16M USD | $125.57K 3.99K USD | $111.5 3.54 USD | $114 3.62 USD | $16.78B 533.16M USD | 15.14 | $7.36 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.22 0.2 USD |
-0.16
|
$16.3B 517.9M USD | $54.01K 1.72K USD | $6.16 0.2 USD | $6.4 0.2 USD | $16.3B 517.9M USD | 0 | -$1.18 -0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $97.4 3.09 USD |
-0.61
|
$16.09B 511.21M USD | $559.82K 17.79K USD | $96.5 3.07 USD | $98.6 3.13 USD | $16.09B 511.21M USD | 38.96 | $2.5 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $176.5 5.61 USD |
-2.22
|
$16.05B 510.05M USD | $5.05M 160.37K USD | $174 5.53 USD | $180 5.72 USD | $16.05B 510.05M USD | 34.20 | $5.16 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.9 2.54 USD |
-2.2
|
$15.7B 498.92M USD | $698.33K 22.19K USD | $79.1 2.51 USD | $81.7 2.6 USD | $15.7B 498.92M USD | 40.55 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.7 0.94 USD |
-3.1
|
$15.46B 491.14M USD | $16.72M 531.14K USD | $29.7 0.94 USD | $30.8 0.98 USD | $15.46B 491.14M USD | 50.33 | $0.59 0.02 USD | |
| Longwell Company 6290.TWO | $96.3 3.06 USD |
-0.21
|
$15.32B 486.8M USD | $4.68M 148.67K USD | $95.8 3.04 USD | $97.9 3.11 USD | $15.32B 486.8M USD | 13.33 | $7.22 0.23 USD | |
| Hu Lane Associate Inc. 6279.TWO | $147.5 4.69 USD |
-3.28
|
$15.15B 481.52M USD | $834.85K 26.53K USD | $147 4.67 USD | $152 4.83 USD | $15.15B 481.52M USD | 12.60 | $11.7 0.37 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
-2.48
|
$15.11B 480.02M USD | $129.01K 4.1K USD | $236 7.5 USD | $239.5 7.61 USD | $15.11B 480.02M USD | 14.84 | $15.9 0.51 USD | |
| Microbio Co., Ltd. 4128.TWO | $25.6 0.81 USD |
+4.28
|
$15.06B 478.45M USD | $2.97M 94.29K USD | $24.8 0.79 USD | $26.1 0.83 USD | $15.06B 478.45M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $133 4.23 USD |
+1.53
|
$14.71B 467.56M USD | $742.96K 23.61K USD | $131.5 4.18 USD | $134 4.26 USD | $14.71B 467.56M USD | 17.31 | $7.68 0.24 USD | |
| Episil Technologies Inc. 3707.TWO | $37.5 1.19 USD |
-2.6
|
$14.37B 456.64M USD | $908.05K 28.85K USD | $37.25 1.18 USD | $38.4 1.22 USD | $14.37B 456.64M USD | 0 | -$1.76 -0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.5 1.8 USD |
-2.08
|
$14.02B 445.38M USD | $1.85M 58.85K USD | $56.5 1.8 USD | $58.8 1.87 USD | $14.02B 445.38M USD | 16.66 | $3.39 0.11 USD | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
-2.99
|
$13.95B 443.28M USD | $369.35K 11.74K USD | $323.5 10.28 USD | $336 10.68 USD | $13.95B 443.28M USD | 10.90 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
-2.22
|
$13.88B 440.92M USD | $526.47K 16.73K USD | $153.5 4.88 USD | $157.5 5 USD | $13.88B 440.92M USD | 12.83 | $12 0.38 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148.5 4.72 USD |
+1.37
|
$13.71B 435.62M USD | $1.2M 37.99K USD | $145.5 4.62 USD | $154.5 4.91 USD | $13.71B 435.62M USD | 781.57 | $0.19 0.006 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170.5 5.42 USD |
+1.19
|
$13.58B 431.43M USD | $359.3K 11.42K USD | $170 5.4 USD | $173 5.5 USD | $13.58B 431.43M USD | 31.80 | $5.36 0.17 USD | |
| Actron Technology Corporation 8255.TWO | $131 4.16 USD |
-1.5
|
$13.33B 423.72M USD | $236.12K 7.5K USD | $131 4.16 USD | $134.5 4.27 USD | $13.33B 423.72M USD | 16.35 | $8.01 0.25 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
-3.51
|
$13.29B 422.27M USD | $12.47M 396.11K USD | $165 5.24 USD | $173 5.5 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $52.5 1.67 USD |
-1.87
|
$13.26B 421.37M USD | $885.06K 28.12K USD | $52.5 1.67 USD | $54 1.72 USD | $13.26B 421.37M USD | 14.42 | $3.64 0.12 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.8 2.66 USD |
-0.24
|
$13.2B 419.47M USD | $381.15K 12.11K USD | $81.4 2.59 USD | $85.9 2.73 USD | $13.2B 419.47M USD | 24.86 | $3.37 0.11 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-0.54
|
$13.04B 414.32M USD | $512.65K 16.29K USD | $74.3 2.36 USD | $75.2 2.39 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.4 2.9 USD |
+0.55
|
$12.95B 411.47M USD | $802.6K 25.5K USD | $91 2.89 USD | $93 2.96 USD | $12.95B 411.47M USD | 7.42 | $12.31 0.39 USD | |
| Wafer Works Corporation 6182.TWO | $22.1 0.7 USD |
-0.9
|
$12.68B 403.06M USD | $1.51M 47.95K USD | $22.05 0.7 USD | $22.3 0.71 USD | $12.68B 403.06M USD | 368.33 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $92 2.92 USD |
-1.71
|
$12.54B 398.34M USD | $281.35K 8.94K USD | $91.8 2.92 USD | $93.6 2.97 USD | $12.54B 398.34M USD | 15.67 | $5.87 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
-1.59
|
$12.33B 391.76M USD | $295.5K 9.39K USD | $61.9 1.97 USD | $62.9 2 USD | $12.33B 391.76M USD | 17.24 | $3.59 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $165 5.24 USD |
-2.65
|
$12.33B 391.71M USD | $230.73K 7.33K USD | $165 5.24 USD | $169.5 5.39 USD | $12.33B 391.71M USD | 10.17 | $16.22 0.52 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170 5.4 USD |
-5.82
|
$11.95B 379.78M USD | $844.01K 26.82K USD | $170 5.4 USD | $179.5 5.7 USD | $11.95B 379.78M USD | 0 | -$0.96 -0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.8 2.57 USD |
-0.86
|
$11.81B 375.36M USD | $1.52M 48.22K USD | $80.8 2.57 USD | $83.5 2.65 USD | $11.81B 375.36M USD | 14.30 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $214.5 6.82 USD |
-3.38
|
$11.64B 369.95M USD | $205.43K 6.53K USD | $214.5 6.82 USD | $222 7.05 USD | $11.64B 369.95M USD | 26.61 | $8.06 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $158 5.02 USD |
-2.17
|
$11.61B 368.78M USD | $304.24K 9.67K USD | $158 5.02 USD | $161 5.12 USD | $11.61B 368.78M USD | 16.33 | $9.67 0.31 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $194.5 6.18 USD |
-4.89
|
$11.59B 368.21M USD | $504.4K 16.03K USD | $194 6.16 USD | $203 6.45 USD | $11.59B 368.21M USD | 12.45 | $15.62 0.5 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82 2.61 USD |
+0.49
|
$11.58B 367.97M USD | $22.34M 709.94K USD | $81.2 2.58 USD | $89.7 2.85 USD | $11.58B 367.97M USD | 62.59 | $1.31 0.04 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
-2.8
|
$11.5B 365.38M USD | $342.16K 10.87K USD | $137.5 4.37 USD | $144.5 4.59 USD | $11.5B 365.38M USD | 0 | -$9.41 -0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.2 1.47 USD |
-1.7
|
$11.44B 363.37M USD | $517.71K 16.45K USD | $46.2 1.47 USD | $47.6 1.51 USD | $11.44B 363.37M USD | 24.06 | $1.92 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $66 2.1 USD |
+9.27
|
$11.38B 361.73M USD | $2.48M 78.85K USD | $60.6 1.93 USD | $66.1 2.1 USD | $11.38B 361.73M USD | 9.51 | $6.94 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $70.1 2.23 USD |
-3.04
|
$11.27B 358.24M USD | $1.33M 42.22K USD | $69.6 2.21 USD | $72.2 2.29 USD | $11.27B 358.24M USD | 36.51 | $1.92 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||