国家/地区：台湾，交易所：Taipei Exchange ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (37)
- {{item.name}}
- 所有交流
- Taipei Exchange (37)
- Taiwan (8)
通讯业务 (37)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$757.00 24.05 USD |
-0.39
|
NT$213.32B 6.78B USD | NT$1.18M 37.34K USD | NT$752.00 23.9 USD | NT$763.00 24.24 USD | NT$213.32B 6.78B USD | 20.00 | NT$37.85 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$15.51B 492.75M USD | NT$90.56K 2.88K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.05 1.08 USD |
-0.73
|
NT$9.29B 295.06M USD | NT$198.29K 6.3K USD | NT$33.95 1.08 USD | NT$34.75 1.1 USD | NT$9.29B 295.06M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.85 1.55 USD |
-2.88
|
NT$8.69B 276.22M USD | NT$2.72M 86.31K USD | NT$48.60 1.54 USD | NT$52.10 1.66 USD | NT$8.69B 276.22M USD | 0 | -NT$1.49 -0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.40 1.6 USD |
+2.23
|
NT$7.42B 235.87M USD | NT$3.47M 110.25K USD | NT$49.55 1.57 USD | NT$52.00 1.65 USD | NT$7.42B 235.87M USD | 69.04 | NT$0.73 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
+0.85
|
NT$6.99B 222.22M USD | NT$132.26K 4.2K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$6.99B 222.22M USD | 22.71 | NT$1.05 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.80 1.65 USD |
-0.58
|
NT$5.04B 160.09M USD | NT$352.59K 11.2K USD | NT$51.50 1.64 USD | NT$52.10 1.66 USD | NT$5.04B 160.09M USD | 11.77 | NT$4.40 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.30 2.68 USD |
+0.48
|
NT$4.93B 156.51M USD | NT$377.87K 12.01K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$4.93B 156.51M USD | 43.01 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.00 2.8 USD |
+0.92
|
NT$4.66B 147.96M USD | NT$41.66K 1.32K USD | NT$87.30 2.77 USD | NT$88.30 2.81 USD | NT$4.66B 147.96M USD | 8.56 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.80 1.39 USD |
+0.11
|
NT$4.13B 131.13M USD | NT$202.16K 6.42K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$4.13B 131.13M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.00 2.96 USD |
-0.43
|
NT$3.53B 112.29M USD | NT$128.36K 4.08K USD | NT$92.90 2.95 USD | NT$93.50 2.97 USD | NT$3.53B 112.29M USD | 4.94 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$2.46B 78.32M USD | NT$102.85K 3.27K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$2.46B 78.32M USD | 66.27 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.20 2.45 USD |
+0.26
|
NT$2.32B 73.74M USD | NT$124.73K 3.96K USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$2.32B 73.74M USD | 20.47 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.25 0.23 USD |
+1.68
|
NT$290.00M 9.21M USD | NT$51.84K 1.65K USD | NT$7.11 0.23 USD | NT$7.50 0.24 USD | NT$290.00M 9.21M USD | 0 | -NT$2.46 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$336.00 10.68 USD |
-1.18
|
NT$25.86B 821.65M USD | NT$98.12K 3.12K USD | NT$335.00 10.64 USD | NT$339.00 10.77 USD | NT$25.86B 821.65M USD | 21.44 | NT$15.67 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$8.96B 284.58M USD | NT$51.18K 1.63K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$8.96B 284.58M USD | 10.75 | NT$13.81 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$15.05K 478.22 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.00 1.49 USD |
+0.11
|
NT$1.93B 61.23M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$47.20 1.5 USD | NT$1.93B 61.23M USD | 2350.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$1.54B 49.02M USD | NT$14.01K 445.08 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$1.30B 41.17M USD | NT$9.17K 291.41 USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$1.30B 41.17M USD | 17.53 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.20 0.32 USD |
+2
|
NT$1.02B 32.39M USD | NT$8.52K 270.63 USD | NT$9.95 0.32 USD | NT$10.35 0.33 USD | NT$1.02B 32.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$933.97M 29.68M USD | NT$42.53K 1.35K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$933.97M 29.68M USD | 33.81 | NT$3.12 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$854.98M 27.17M USD | NT$19.00K 603.73 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$854.98M 27.17M USD | 25.46 | NT$1.08 0.03 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$827.54M 26.3M USD | NT$22.58K 717.45 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$827.54M 26.3M USD | 12.51 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.80 0.5 USD |
+0.96
|
NT$810.70M 25.76M USD | NT$51.99K 1.65K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$810.70M 25.76M USD | 0 | -NT$5.39 -0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.65 0.37 USD |
-2.1
|
NT$804.07M 25.55M USD | NT$35.00K 1.11K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$804.07M 25.55M USD | 0 | -NT$0.55 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$1.00 0.03 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$558.80M 17.76M USD | NT$10.11K 321.22 USD | NT$14.15 0.45 USD | NT$14.90 0.47 USD | NT$558.80M 17.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$548.70M 17.44M USD | NT$1.00K 31.78 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$548.70M 17.44M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.10 0.92 USD |
+17.1
|
NT$514.58M 16.35M USD | NT$276.65K 8.79K USD | NT$23.85 0.76 USD | NT$30.50 0.97 USD | NT$514.58M 16.35M USD | 33.06 | NT$0.88 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.20 0.45 USD |
-5.33
|
NT$509.07M 16.18M USD | NT$16.14K 512.92 USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$509.07M 16.18M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$469.03M 14.9M USD | NT$22.10K 702.23 USD | NT$28.35 0.9 USD | NT$29.60 0.94 USD | NT$469.03M 14.9M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.00 0.57 USD |
+1.41
|
NT$411.61M 13.08M USD | NT$20.00K 635.51 USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$411.61M 13.08M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.10 0.48 USD |
-0.98
|
NT$353.26M 11.23M USD | NT$21.46K 681.96 USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$353.26M 11.23M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.12 0.23 USD |
+1.86
|
NT$244.04M 7.75M USD | NT$1.00K 31.78 USD | NT$7.12 0.23 USD | NT$7.12 0.23 USD | NT$244.04M 7.75M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$188.97M 6M USD | NT$18.47K 586.83 USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$169.40M 5.38M USD | NT$42.27K 1.34K USD | NT$13.30 0.42 USD | NT$14.10 0.45 USD | NT$169.40M 5.38M USD | 0 | -NT$1.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}