结果页面 6，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.5 1.03 USD |
0
|
$11.37B 361.44M USD | $7.01K 222.74 USD | $32.15 1.02 USD | $32.5 1.03 USD | $11.37B 361.44M USD | 0 | -$2.2 -0.06 USD | |
| Dimerco Express Corporation 5609.TWO | $80.6 2.56 USD |
+0.37
|
$11.34B 360.46M USD | $45.21K 1.44K USD | $79.7 2.53 USD | $80.6 2.56 USD | $11.34B 360.46M USD | 11.95 | $6.74 0.21 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $182.5 5.8 USD |
+0.27
|
$10.95B 347.93M USD | $17.76K 564.33 USD | $181.5 5.77 USD | $182.5 5.8 USD | $10.95B 347.93M USD | 14.53 | $12.56 0.4 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62.5 1.99 USD |
-0.95
|
$10.17B 323.02M USD | $4.01K 127.51 USD | $62.4 1.98 USD | $63.1 2.01 USD | $10.17B 323.02M USD | 26.48 | $2.36 0.07 USD | |
| Sensortek Technology Corp. 6732.TWO | $206.5 6.56 USD |
0
|
$10.1B 320.94M USD | $40.65K 1.29K USD | $202.5 6.43 USD | $206.5 6.56 USD | $10.1B 320.94M USD | 18.75 | $11.01 0.35 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $143 4.54 USD |
+1.78
|
$9.87B 313.6M USD | $121.97K 3.88K USD | $139 4.42 USD | $143 4.54 USD | $9.87B 313.6M USD | 23.02 | $6.21 0.2 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $155 4.93 USD |
+1.64
|
$9.69B 307.83M USD | $28.98K 920.78 USD | $151.5 4.81 USD | $155 4.93 USD | $9.69B 307.83M USD | 18.08 | $8.57 0.27 USD | |
| Dimerco Data System Corporation 5403.TWO | $127 4.04 USD |
-0.39
|
$9.68B 307.59M USD | $43.61K 1.39K USD | $126 4 USD | $127.5 4.05 USD | $9.68B 307.59M USD | 15.45 | $8.22 0.26 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.85
|
$9.12B 289.65M USD | $81.05K 2.58K USD | $187 5.94 USD | $193 6.13 USD | $9.12B 289.65M USD | 13.70 | $14.05 0.45 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $58.3 1.85 USD |
+0.52
|
$8.81B 279.95M USD | $28.17K 894.98 USD | $58.2 1.85 USD | $58.6 1.86 USD | $8.81B 279.95M USD | 14.57 | $4 0.13 USD | |
| King House CO., Ltd. 4419.TWO | $51 1.62 USD |
0
|
$8.63B 274.14M USD | $11.01K 349.69 USD | $49.3 1.57 USD | $51 1.62 USD | $8.63B 274.14M USD | 0 | -$0.72 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $123 3.91 USD |
-0.4
|
$8.52B 270.84M USD | $20.76K 659.53 USD | $123 3.91 USD | $123.5 3.92 USD | $8.52B 270.84M USD | 16.20 | $7.59 0.24 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $90.4 2.87 USD |
-0.44
|
$8.02B 255M USD | $12.65K 401.99 USD | $90.4 2.87 USD | $91.4 2.9 USD | $8.02B 255M USD | 20.31 | $4.45 0.14 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $79.2 2.52 USD |
+1.28
|
$7.84B 249.1M USD | $60.07K 1.91K USD | $77.3 2.46 USD | $79.3 2.52 USD | $7.84B 249.1M USD | 17.79 | $4.45 0.14 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $130 4.13 USD |
-1.52
|
$7.7B 244.81M USD | $22.24K 706.56 USD | $130 4.13 USD | $131.5 4.18 USD | $7.7B 244.81M USD | 14.59 | $8.91 0.28 USD | |
| TTFB Company Limited 2729.TWO | $195.5 6.21 USD |
-0.26
|
$7.65B 243.07M USD | $8.68K 275.84 USD | $195 6.2 USD | $196 6.23 USD | $7.65B 243.07M USD | 21.69 | $9.01 0.29 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $24.45 0.78 USD |
+0.62
|
$7.64B 242.85M USD | $91.71K 2.91K USD | $24.4 0.78 USD | $24.5 0.78 USD | $7.64B 242.85M USD | 17.34 | $1.41 0.04 USD | |
| Delta Asia International Corporation 6762.TWO | $250 7.94 USD |
0
|
$7.64B 242.68M USD | $10 0.32 USD | $250 7.94 USD | $262 8.33 USD | $7.64B 242.68M USD | 132.97 | $1.88 0.06 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
-0.34
|
$7.41B 235.42M USD | $39.3K 1.25K USD | $147.5 4.69 USD | $149 4.73 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $116 3.69 USD |
-0.43
|
$7.16B 227.57M USD | $8.76K 278.26 USD | $115.5 3.67 USD | $116.5 3.7 USD | $7.16B 227.57M USD | 15.95 | $7.27 0.23 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $86 2.73 USD |
+0.35
|
$7.07B 224.52M USD | $52.3K 1.66K USD | $85.1 2.7 USD | $86.1 2.74 USD | $7.07B 224.52M USD | 13.33 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.4 1.95 USD |
+0.66
|
$6.97B 221.32M USD | $32.51K 1.03K USD | $60.6 1.93 USD | $61.4 1.95 USD | $6.97B 221.32M USD | 8.20 | $7.48 0.24 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $73.8 2.35 USD |
-1.6
|
$6.95B 220.79M USD | $129.81K 4.12K USD | $72.8 2.31 USD | $75.5 2.4 USD | $6.95B 220.79M USD | 47.92 | $1.54 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93.7 2.98 USD |
+1.85
|
$6.8B 216.16M USD | $23.58K 749.23 USD | $92 2.92 USD | $93.7 2.98 USD | $6.8B 216.16M USD | 15.28 | $6.13 0.19 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $52.2 1.66 USD |
+1.75
|
$6.74B 214.11M USD | $62.12K 1.97K USD | $51.2 1.63 USD | $52.2 1.66 USD | $6.74B 214.11M USD | 0 | -$1.32 -0.04 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $42.8 1.36 USD |
+2.39
|
$6.67B 212.06M USD | $146.9K 4.67K USD | $40.8 1.3 USD | $42.95 1.36 USD | $6.67B 212.06M USD | 20.77 | $2.06 0.07 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Feedback Technology Corp. 8091.TWO | $125.5 3.99 USD |
+0.4
|
$6.62B 210.4M USD | $104.41K 3.32K USD | $124.5 3.96 USD | $126.5 4.02 USD | $6.62B 210.4M USD | 17.31 | $7.25 0.23 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $55.9 1.78 USD |
-1.24
|
$6.6B 209.86M USD | $77.1K 2.45K USD | $55.3 1.76 USD | $57.2 1.82 USD | $6.6B 209.86M USD | 9.33 | $5.99 0.19 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $38.45 1.22 USD |
-1.28
|
$6.59B 209.41M USD | $10.2K 324.2 USD | $38.2 1.21 USD | $38.45 1.22 USD | $6.59B 209.41M USD | 0 | -$0.56 -0.01 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $145 4.61 USD |
+0.69
|
$6.53B 207.55M USD | $19.31K 613.42 USD | $144 4.58 USD | $145 4.61 USD | $6.53B 207.55M USD | 13.75 | $10.54 0.33 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
+0.35
|
$6.3B 200.18M USD | $20.86K 662.86 USD | $141 4.48 USD | $142.5 4.53 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $148.5 4.72 USD |
0
|
$6.27B 199.24M USD | $19.2K 610.12 USD | $148 4.7 USD | $149.5 4.75 USD | $6.27B 199.24M USD | 14.77 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $232 7.37 USD |
+0.43
|
$6.19B 196.78M USD | $5.74K 182.33 USD | $225 7.15 USD | $232 7.37 USD | $6.19B 196.78M USD | 14.81 | $15.66 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $73.4 2.33 USD |
+0.55
|
$6.15B 195.45M USD | $46.99K 1.49K USD | $72.4 2.3 USD | $73.5 2.34 USD | $6.15B 195.45M USD | 13.06 | $5.62 0.18 USD | |
| HIM International Music Inc. 8446.TWO | $114 3.62 USD |
+0.44
|
$6.03B 191.67M USD | $116.87K 3.71K USD | $113.5 3.61 USD | $114.5 3.64 USD | $6.03B 191.67M USD | 9.99 | $11.41 0.36 USD | |
| Allmind Holdings Corporation 2718.TWO | $67.7 2.15 USD |
-0.29
|
$5.93B 188.39M USD | $45.16K 1.43K USD | $66.7 2.12 USD | $67.9 2.16 USD | $5.93B 188.39M USD | 1.92 | $35.23 1.12 USD | |
| Pro-Hawk Corporation 8083.TWO | $161.5 5.13 USD |
0
|
$5.67B 180.29M USD | $29.7K 943.57 USD | $161 5.12 USD | $162 5.15 USD | $5.67B 180.29M USD | 15.88 | $10.17 0.32 USD | |
| Enrestec Inc. 7507.TWO | $55.1 1.75 USD |
0
|
$5.63B 178.76M USD | $2K 63.61 USD | $55.1 1.75 USD | $55.2 1.75 USD | $5.63B 178.76M USD | 88.87 | $0.62 0.02 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $45.8 1.46 USD |
-1.08
|
$5.6B 177.92M USD | $39.26K 1.25K USD | $45.7 1.45 USD | $46.35 1.47 USD | $5.6B 177.92M USD | 19.74 | $2.32 0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | $184 5.85 USD |
+1.1
|
$5.52B 175.4M USD | $51.56K 1.64K USD | $180.5 5.74 USD | $185.5 5.89 USD | $5.52B 175.4M USD | 18.29 | $10.06 0.32 USD | |
| Onyx Healthcare Inc. 6569.TWO | $142 4.51 USD |
+1.07
|
$5.49B 174.29M USD | $28.27K 898.16 USD | $140.5 4.46 USD | $143.5 4.56 USD | $5.49B 174.29M USD | 30.60 | $4.64 0.15 USD | |
| Taiwan Microloops Corp. 6831.TWO | $91.1 2.89 USD |
+4.95
|
$5.47B 173.68M USD | $47.09K 1.5K USD | $86.7 2.75 USD | $93.3 2.96 USD | $5.47B 173.68M USD | 38.93 | $2.34 0.07 USD | |
| INTAI Technology Corporation 4163.TWO | $108.5 3.45 USD |
+0.46
|
$5.4B 171.43M USD | $3.67K 116.52 USD | $108.5 3.45 USD | $110.5 3.51 USD | $5.4B 171.43M USD | 20.28 | $5.35 0.17 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $52.5 1.67 USD |
-0.76
|
$5.35B 170.16M USD | $10.23K 325.09 USD | $52.4 1.67 USD | $53.4 1.7 USD | $5.35B 170.16M USD | 8.62 | $6.09 0.19 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.4 2.68 USD |
-0.24
|
$5.3B 168.43M USD | $30.07K 955.42 USD | $83.5 2.65 USD | $85.2 2.71 USD | $5.3B 168.43M USD | 41.37 | $2.04 0.06 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121 3.84 USD |
-0.41
|
$5.21B 165.62M USD | $9.34K 296.88 USD | $121 3.84 USD | $122 3.88 USD | $5.21B 165.62M USD | 50.41 | $2.4 0.08 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28.5 0.91 USD |
+1.6
|
$5.2B 165.25M USD | $20.84K 662.13 USD | $28.45 0.9 USD | $28.95 0.92 USD | $5.2B 165.25M USD | 0 | -$1.19 -0.03 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $98.9 3.14 USD |
+1.54
|
$5.14B 163.41M USD | $38.05K 1.21K USD | $96.5 3.07 USD | $99.9 3.17 USD | $5.14B 163.41M USD | 16.21 | $6.1 0.19 USD | |
| Topco Technologies Corp. 3388.TWO | $67.9 2.16 USD |
0
|
$5.03B 159.79M USD | $5.77K 183.34 USD | $67.9 2.16 USD | $67.9 2.16 USD | $5.03B 159.79M USD | 18.25 | $3.72 0.12 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $91.1 2.89 USD |
0
|
$4.94B 156.93M USD | $48.48K 1.54K USD | $90.8 2.89 USD | $91.5 2.91 USD | $4.94B 156.93M USD | 9.84 | $9.25 0.29 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $71.4 2.27 USD |
-2.06
|
$4.9B 155.66M USD | $19.01K 604.08 USD | $70.3 2.23 USD | $71.4 2.27 USD | $4.9B 155.66M USD | 714.00 | $0.1 0.003 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.4 2.59 USD |
0
|
$4.88B 155.13M USD | $1.06K 33.62 USD | $81.4 2.59 USD | $81.4 2.59 USD | $4.88B 155.13M USD | 9.16 | $8.88 0.28 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21.4 0.68 USD |
-0.28
|
$4.87B 154.59M USD | $109.02K 3.46K USD | $21.36 0.68 USD | $21.43 0.68 USD | $4.87B 154.59M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $129 4.1 USD |
0
|
$4.83B 153.42M USD | $4.32K 137.14 USD | $127.5 4.05 USD | $129 4.1 USD | $4.83B 153.42M USD | 42.85 | $3.01 0.1 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19.05 0.61 USD |
+0.26
|
$4.81B 152.75M USD | $7.62K 242.16 USD | $18.95 0.6 USD | $19.1 0.61 USD | $4.81B 152.75M USD | 26.45 | $0.72 0.02 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-0.85
|
$4.77B 151.65M USD | $17.36K 551.56 USD | $116 3.69 USD | $119 3.78 USD | $4.77B 151.65M USD | 21.28 | $5.45 0.17 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $204 6.48 USD |
+3.55
|
$4.67B 148.38M USD | $43.07K 1.37K USD | $196 6.23 USD | $205.5 6.53 USD | $4.67B 148.38M USD | 40.47 | $5.04 0.16 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $164.5 5.23 USD |
-1.2
|
$4.67B 148.37M USD | $7.33K 232.79 USD | $163 5.18 USD | $164.5 5.23 USD | $4.67B 148.37M USD | 12.88 | $12.77 0.41 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $165.5 5.26 USD |
+0.91
|
$4.67B 148.36M USD | $6.59K 209.24 USD | $164 5.21 USD | $165.5 5.26 USD | $4.67B 148.36M USD | 15.05 | $10.99 0.35 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $156.5 4.97 USD |
+2.96
|
$4.65B 147.75M USD | $35.55K 1.13K USD | $152.5 4.85 USD | $157 4.99 USD | $4.65B 147.75M USD | 15.43 | $10.14 0.32 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.75 0.95 USD |
-0.34
|
$4.61B 146.52M USD | $29.02K 922.09 USD | $29.75 0.95 USD | $30 0.95 USD | $4.61B 146.52M USD | 54.09 | $0.55 0.02 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $102.5 3.26 USD |
0
|
$4.57B 145.23M USD | $87.05K 2.77K USD | $101.5 3.23 USD | $102.5 3.26 USD | $4.57B 145.23M USD | 11.64 | $8.8 0.28 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $83 2.64 USD |
+2.34
|
$4.41B 140.08M USD | $258.84K 8.22K USD | $81 2.57 USD | $83 2.64 USD | $4.41B 140.08M USD | 15.06 | $5.51 0.18 USD | |
| Excelliance MOS Corporation 5299.TWO | $86 2.73 USD |
-0.12
|
$4.38B 139.06M USD | $51.21K 1.63K USD | $85.2 2.71 USD | $86.2 2.74 USD | $4.38B 139.06M USD | 14.60 | $5.89 0.19 USD | |
| Chung Lien Co., Ltd 5604.TWO | $39.9 1.27 USD |
-0.25
|
$4.34B 137.92M USD | $36.42K 1.16K USD | $39.6 1.26 USD | $39.9 1.27 USD | $4.34B 137.92M USD | 15.96 | $2.5 0.08 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $143 4.54 USD |
-0.35
|
$4.31B 136.82M USD | $27.51K 874.04 USD | $143 4.54 USD | $143.5 4.56 USD | $4.31B 136.82M USD | 12.42 | $11.51 0.37 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.75 0.63 USD |
-0.25
|
$4.3B 136.76M USD | $9.67K 307.27 USD | $19.15 0.61 USD | $19.75 0.63 USD | $4.3B 136.76M USD | 50.64 | $0.39 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $84.1 2.67 USD |
-0.24
|
$4.28B 136M USD | $90.55K 2.88K USD | $83.1 2.64 USD | $84.5 2.69 USD | $4.28B 136M USD | 14.96 | $5.62 0.18 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $110 3.5 USD |
-0.45
|
$4.21B 133.93M USD | $74.04K 2.35K USD | $110 3.5 USD | $110.5 3.51 USD | $4.21B 133.93M USD | 9.70 | $11.34 0.36 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.4 2.36 USD |
+0.95
|
$4.19B 133.19M USD | $5.5K 174.76 USD | $73 2.32 USD | $74.4 2.36 USD | $4.19B 133.19M USD | 50.95 | $1.46 0.05 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+0.31
|
$4.18B 132.69M USD | $24K 762.61 USD | $159.5 5.07 USD | $163 5.18 USD | $4.18B 132.69M USD | 25.63 | $6.3 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $98.6 3.13 USD |
+0.2
|
$4.17B 132.45M USD | $21.01K 667.69 USD | $97.8 3.11 USD | $99 3.15 USD | $4.17B 132.45M USD | 22.71 | $4.34 0.14 USD | |
| DynaColor, Inc. 5489.TWO | $41.5 1.32 USD |
+2.34
|
$4.13B 131.21M USD | $183.6K 5.83K USD | $40.5 1.29 USD | $42.2 1.34 USD | $4.13B 131.21M USD | 17.58 | $2.36 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $43.55 1.38 USD |
+0.35
|
$4.12B 130.86M USD | $79.71K 2.53K USD | $43.1 1.37 USD | $43.85 1.39 USD | $4.12B 130.86M USD | 14.61 | $2.98 0.09 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $44.65 1.42 USD |
+2.17
|
$4.11B 130.73M USD | $108.53K 3.45K USD | $43.5 1.38 USD | $44.85 1.43 USD | $4.11B 130.73M USD | 0 | -$8.74 -0.2 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.1 2.86 USD |
+0.9
|
$4.11B 130.56M USD | $26.66K 847.13 USD | $89.5 2.84 USD | $90.4 2.87 USD | $4.11B 130.56M USD | 19.17 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.4 1.38 USD |
+0.12
|
$4.1B 130.32M USD | $12.25K 389.22 USD | $43.3 1.38 USD | $44.2 1.4 USD | $4.1B 130.32M USD | 20.66 | $2.1 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.3 1.73 USD |
-0.18
|
$4.07B 129.23M USD | $21.77K 691.62 USD | $53.8 1.71 USD | $54.9 1.74 USD | $4.07B 129.23M USD | 12.99 | $4.18 0.13 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $66 2.1 USD |
-1.49
|
$3.99B 126.65M USD | $111.14K 3.53K USD | $65.2 2.07 USD | $68.3 2.17 USD | $3.99B 126.65M USD | 35.10 | $1.88 0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $146 4.64 USD |
+2.82
|
$3.97B 126.19M USD | $2.66K 84.36 USD | $146 4.64 USD | $146 4.64 USD | $3.97B 126.19M USD | 26.59 | $5.49 0.17 USD | |
| Yeedex Electronic Corporation 7556.TWO | $156.5 4.97 USD |
+1.62
|
$3.95B 125.6M USD | $41.88K 1.33K USD | $151 4.8 USD | $157 4.99 USD | $3.95B 125.6M USD | 26.93 | $5.81 0.18 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $39.5 1.26 USD |
-1.25
|
$3.95B 125.51M USD | $12.13K 385.53 USD | $39.35 1.25 USD | $39.55 1.26 USD | $3.95B 125.51M USD | 6.89 | $5.73 0.18 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $28.23K 897.11 USD | $12.1 0.38 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.7 1.01 USD |
+0.16
|
$3.94B 125.16M USD | $55.36K 1.76K USD | $31.4 1 USD | $32.3 1.03 USD | $3.94B 125.16M USD | 0 | -$0.95 -0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $90.3 2.87 USD |
0
|
$3.9B 123.81M USD | $38K 1.21K USD | $89.9 2.86 USD | $90.3 2.87 USD | $3.9B 123.81M USD | 10.87 | $8.3 0.26 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.7 1.23 USD |
-0.39
|
$3.87B 122.97M USD | $122.11K 3.88K USD | $38.3 1.22 USD | $39 1.24 USD | $3.87B 122.97M USD | 57.76 | $0.67 0.02 USD | |
| Ampire Co., Ltd. 8049.TWO | $32.45 1.03 USD |
+0.31
|
$3.84B 121.96M USD | $25.24K 801.85 USD | $32.1 1.02 USD | $32.5 1.03 USD | $3.84B 121.96M USD | 13.13 | $2.47 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.6 0.91 USD |
0
|
$3.82B 121.24M USD | $143 4.54 USD | $28.6 0.91 USD | $28.6 0.91 USD | $3.82B 121.24M USD | 17.22 | $1.66 0.05 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $126.5 4.02 USD |
+0.4
|
$3.81B 121.15M USD | $3.34K 106.07 USD | $126 4 USD | $126.5 4.02 USD | $3.81B 121.15M USD | 21.66 | $5.84 0.19 USD | |
| SysJust Co., Ltd. 3158.TWO | $141.5 4.5 USD |
-0.35
|
$3.78B 119.98M USD | $13.15K 417.85 USD | $140.5 4.46 USD | $144 4.58 USD | $3.78B 119.98M USD | 21.80 | $6.49 0.21 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.6 0.91 USD |
+0.7
|
$3.75B 119.13M USD | $52.86K 1.68K USD | $28.35 0.9 USD | $28.75 0.91 USD | $3.75B 119.13M USD | 18.81 | $1.52 0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
-0.12
|
$3.75B 119.12M USD | $10.03K 318.83 USD | $80 2.54 USD | $80.6 2.56 USD | $3.75B 119.12M USD | 34.78 | $2.3 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||