Ergebnisseite 6 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.23 0.12 USD |
0
|
$2.81B 274.05M USD | $11 1.07 USD | $1.23 0.12 USD | $1.23 0.12 USD | $2.81B 274.05M USD | 0 | -$0.23 -0.02 USD | |
| ALM Equity AB (publ) ALM.ST | $83.4 8.14 USD |
+3.47
|
$2.79B 272.28M USD | $2.14K 208.7 USD | $80.4 7.85 USD | $85.8 8.38 USD | $2.79B 272.28M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81.8 7.98 USD |
+0.37
|
$2.71B 264.1M USD | $35.13K 3.43K USD | $80 7.81 USD | $81.9 7.99 USD | $2.71B 264.1M USD | 0 | -$56.03 -5.4 USD | |
| Catella AB (publ) CAT-A.ST | $28.6 2.79 USD |
+0.7
|
$2.65B 258.48M USD | $1.52K 147.98 USD | $28.4 2.77 USD | $28.6 2.79 USD | $2.65B 258.48M USD | 0 | -$2.01 -0.1 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
-3.7
|
$2.61B 254.39M USD | $3.47K 338.52 USD | $208 20.3 USD | $213 20.79 USD | $2.61B 254.39M USD | 40.31 | $5.16 0.5 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.4 5.7 USD |
-0.34
|
$2.47B 241.19M USD | $6.18K 602.85 USD | $57.8 5.64 USD | $62 6.05 USD | $2.47B 241.19M USD | 21.39 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
-1.38
|
$2.43B 237.59M USD | $5.05K 492.55 USD | $211 20.6 USD | $218 21.28 USD | $2.43B 237.59M USD | 22.72 | $9.46 0.92 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Teqnion AB (publ) TEQ.ST | $139.4 13.61 USD |
-0.29
|
$2.39B 233.58M USD | $43.4K 4.24K USD | $136.6 13.33 USD | $141.4 13.8 USD | $2.39B 233.58M USD | 25.07 | $5.56 0.54 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246.5 24.06 USD |
+1.65
|
$2.22B 216.55M USD | $530 51.73 USD | $242.5 23.67 USD | $247 24.11 USD | $2.22B 216.55M USD | 14.50 | $17 1.66 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.8 6.03 USD |
+3.17
|
$2.19B 213.29M USD | $56.72K 5.54K USD | $60.1 5.87 USD | $63 6.15 USD | $2.19B 213.29M USD | 26.29 | $2.35 0.23 USD | |
| Arctic Paper S.A. ARP.ST | $30.4 2.97 USD |
-0.33
|
$2.11B 205.61M USD | $29.75K 2.9K USD | $29.85 2.91 USD | $30.55 2.98 USD | $2.11B 205.61M USD | 14.07 | $2.16 0.21 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.4 4.53 USD |
+1.09
|
$2.09B 203.87M USD | $1.81K 176.48 USD | $45.7 4.46 USD | $46.4 4.53 USD | $2.09B 203.87M USD | 3.59 | $12.91 1.26 USD | |
| Cavotec SA CCC.ST | $19.1 1.86 USD |
+7.61
|
$2.04B 198.92M USD | $64.16K 6.26K USD | $17.75 1.73 USD | $19.4 1.89 USD | $2.04B 198.92M USD | 54.57 | $0.35 0.03 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $216 21.08 USD |
+1.41
|
$1.94B 189.45M USD | $5.5K 536.58 USD | $210 20.5 USD | $216 21.08 USD | $1.94B 189.45M USD | 32.09 | $6.73 0.66 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Ework Group AB (publ) EWRK.ST | $109.2 10.66 USD |
-1.62
|
$1.89B 184.27M USD | $26.79K 2.62K USD | $108.2 10.56 USD | $110 10.74 USD | $1.89B 184.27M USD | 15.87 | $6.88 0.67 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $122 11.91 USD |
+0.66
|
$1.87B 182.32M USD | $1.46K 142.42 USD | $120.4 11.75 USD | $122 11.91 USD | $1.87B 182.32M USD | 89.05 | $1.37 0.13 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-0.4
|
$1.8B 175.7M USD | $434 42.36 USD | $243 23.72 USD | $248 24.21 USD | $1.8B 175.7M USD | 0 | -$1.81 -0.1 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56.4 5.51 USD |
-1.05
|
$1.7B 165.95M USD | $8.32K 812.33 USD | $55 5.37 USD | $57.8 5.64 USD | $1.7B 165.95M USD | 35.25 | $1.6 0.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
-3.61
|
$1.69B 164.86M USD | $6.66K 650.1 USD | $26.1 2.55 USD | $27.7 2.7 USD | $1.69B 164.86M USD | 0 | -$1.5 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $101.2 9.88 USD |
+1
|
$1.68B 163.53M USD | $41.49K 4.05K USD | $99 9.66 USD | $103 10.05 USD | $1.68B 163.53M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
0
|
$1.59B 155.34M USD | $297 28.99 USD | $118.5 11.57 USD | $121.5 11.86 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120.5 11.76 USD |
+0.84
|
$1.59B 154.77M USD | $404 39.44 USD | $118 11.52 USD | $120.5 11.76 USD | $1.59B 154.77M USD | 308.97 | $0.39 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72 7.03 USD |
-0.55
|
$1.51B 146.97M USD | $13.09K 1.28K USD | $71.8 7.01 USD | $73 7.13 USD | $1.51B 146.97M USD | 63.71 | $1.13 0.11 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $58.9 5.75 USD |
+3.33
|
$1.48B 144.59M USD | $14.75K 1.44K USD | $56.5 5.52 USD | $58.9 5.75 USD | $1.48B 144.59M USD | 16.92 | $3.48 0.34 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
-1.11
|
$1.45B 141.94M USD | $305.96K 29.87K USD | $26.6 2.6 USD | $27.8 2.71 USD | $1.45B 141.94M USD | 70.52 | $0.38 0.04 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-0.49
|
$1.45B 141.58M USD | $17.78K 1.74K USD | $79.8 7.79 USD | $82.1 8.01 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.8 2.71 USD |
+0.72
|
$1.43B 139.3M USD | $586 57.2 USD | $27.4 2.67 USD | $27.8 2.71 USD | $1.43B 139.3M USD | 12.63 | $2.2 0.21 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.4 10.58 USD |
+0.56
|
$1.38B 134.78M USD | $4.95K 483.28 USD | $108.4 10.58 USD | $110.2 10.76 USD | $1.38B 134.78M USD | 16.93 | $6.4 0.62 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+4.32
|
$1.31B 127.41M USD | $398.62K 38.91K USD | $60 5.86 USD | $63.2 6.17 USD | $1.31B 127.41M USD | 25.22 | $2.49 0.24 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.45 1.61 USD |
-1.2
|
$1.3B 127.11M USD | $27.52K 2.69K USD | $16.2 1.58 USD | $16.7 1.63 USD | $1.3B 127.11M USD | 43.28 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.1 5.09 USD |
-2.07
|
$1.3B 126.58M USD | $39.29K 3.84K USD | $52.1 5.09 USD | $53.9 5.26 USD | $1.3B 126.58M USD | 4.68 | $11.12 1.09 USD | |
| Midsona AB (publ) MSON-B.ST | $8.78 0.86 USD |
+0.92
|
$1.28B 124.78M USD | $29.79K 2.91K USD | $8.68 0.85 USD | $8.88 0.87 USD | $1.28B 124.78M USD | 32.51 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.27B 123.64M USD | $8 0.78 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.27B 123.64M USD | 44.81 | $0.27 0.03 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.7 3.48 USD |
+1.42
|
$1.25B 122.12M USD | $464 45.29 USD | $32.7 3.19 USD | $35.7 3.48 USD | $1.25B 122.12M USD | 0 | -$0.7 -0.06 USD | |
| Prevas AB PREV-B.ST | $93.3 9.11 USD |
+1.41
|
$1.2B 117.35M USD | $11.88K 1.16K USD | $91 8.88 USD | $94.2 9.2 USD | $1.2B 117.35M USD | 14.76 | $6.32 0.62 USD | |
| I-Tech AB ITECH.ST | $99.8 9.74 USD |
+3.96
|
$1.19B 116.01M USD | $34.72K 3.39K USD | $96.6 9.43 USD | $101.5 9.91 USD | $1.19B 116.01M USD | 26.26 | $3.8 0.37 USD | |
| Bulten AB (publ) BULTEN.ST | $56.6 5.52 USD |
+0.35
|
$1.19B 115.96M USD | $40.47K 3.95K USD | $56.2 5.49 USD | $57.6 5.62 USD | $1.19B 115.96M USD | 15.63 | $3.62 0.35 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
-0.44
|
$1.18B 115.08M USD | $25.25K 2.46K USD | $22.05 2.15 USD | $22.7 2.22 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.9 3.02 USD |
-1.59
|
$1.15B 112.02M USD | $20.51K 2K USD | $30.4 2.97 USD | $32.6 3.18 USD | $1.15B 112.02M USD | 0 | -$7.59 -0.7 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $185 18.06 USD |
+0.87
|
$1.11B 108.38M USD | $890 86.88 USD | $181.4 17.71 USD | $185 18.06 USD | $1.11B 108.38M USD | 20.26 | $9.13 0.89 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.2 3.63 USD |
+2.06
|
$1.08B 105.74M USD | $18.16K 1.77K USD | $36.45 3.56 USD | $38.2 3.73 USD | $1.08B 105.74M USD | 20.66 | $1.8 0.18 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.4 2.28 USD |
0
|
$1.06B 103.57M USD | $13.87K 1.35K USD | $23.2 2.26 USD | $23.7 2.31 USD | $1.06B 103.57M USD | 19.83 | $1.18 0.12 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $139 13.57 USD |
-2.11
|
$1.03B 100.39M USD | $1.98K 193.27 USD | $137.5 13.42 USD | $140 13.67 USD | $1.03B 100.39M USD | 9.26 | $15 1.46 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.55 2.01 USD |
+0.49
|
$1.03B 100.3M USD | $58.21K 5.68K USD | $20.4 1.99 USD | $21.4 2.09 USD | $1.03B 100.3M USD | 50.12 | $0.41 0.04 USD | |
| Arla Plast AB ARPL.ST | $48.6 4.74 USD |
+0.21
|
$1.02B 99.53M USD | $4.47K 436.23 USD | $47.9 4.68 USD | $49 4.78 USD | $1.02B 99.53M USD | 11.17 | $4.35 0.42 USD | |
| Studsvik AB (publ) SVIK.ST | $124 12.1 USD |
+0.81
|
$1.02B 99.48M USD | $2.7K 263.55 USD | $121.5 11.86 USD | $124 12.1 USD | $1.02B 99.48M USD | 102.47 | $1.21 0.12 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.1 2.45 USD |
+1.21
|
$1B 98M USD | $5.9K 575.52 USD | $25 2.44 USD | $26.7 2.61 USD | $1B 98M USD | 9.76 | $2.57 0.25 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.6 11.28 USD |
-0.34
|
$936.67M 91.43M USD | $39.71K 3.88K USD | $115.2 11.24 USD | $118.6 11.58 USD | $936.67M 91.43M USD | 9.64 | $11.99 1.17 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.6 4.84 USD |
+1.85
|
$916.03M 89.42M USD | $9.77K 953.28 USD | $47.7 4.66 USD | $49.6 4.84 USD | $916.03M 89.42M USD | 21.75 | $2.28 0.22 USD | |
| Skolon AB (publ) SKOLON.ST | $34.5 3.37 USD |
+7.48
|
$915.77M 89.39M USD | $3.36K 327.88 USD | $33.8 3.3 USD | $34.5 3.37 USD | $915.77M 89.39M USD | 0 | -$0.17 -0.01 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.56 1.03 USD |
-3.83
|
$903.21M 88.16M USD | $8.09K 789.29 USD | $10.56 1.03 USD | $11.4 1.11 USD | $903.21M 88.16M USD | 0 | -$2.71 -0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
+0.24
|
$879.8M 85.88M USD | $3.95K 385.28 USD | $82 8 USD | $83 8.1 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-1.14
|
$839.86M 81.98M USD | $10.57K 1.03K USD | $50.8 4.96 USD | $52.2 5.1 USD | $839.86M 81.98M USD | 20.07 | $2.59 0.25 USD | |
| LumenRadio AB (publ) LUMEN.ST | $66.5 6.49 USD |
+0.61
|
$836.62M 81.66M USD | $342 33.38 USD | $66.1 6.45 USD | $67.4 6.58 USD | $836.62M 81.66M USD | 32.75 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.25 3.34 USD |
-0.15
|
$835.09M 81.51M USD | $5.42K 529.35 USD | $34.1 3.33 USD | $34.3 3.35 USD | $835.09M 81.51M USD | 9.70 | $3.53 0.34 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12 1.17 USD |
+0.42
|
$829.95M 81.01M USD | $6.11K 596.41 USD | $11.65 1.14 USD | $12 1.17 USD | $829.95M 81.01M USD | 14.45 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
0
|
$826.49M 80.68M USD | $1.2K 117.13 USD | $11.05 1.08 USD | $12.25 1.2 USD | $826.49M 80.68M USD | 14.75 | $0.83 0.08 USD | |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
+0.9
|
$806.36M 78.71M USD | $5.42K 529.25 USD | $110 10.74 USD | $113.5 11.08 USD | $806.36M 78.71M USD | 17.01 | $6.61 0.65 USD | |
| SinterCast AB (publ) SINT.ST | $114.5 11.18 USD |
+3.15
|
$806.34M 78.71M USD | $8.38K 818.19 USD | $113 11.03 USD | $115.5 11.27 USD | $806.34M 78.71M USD | 22.62 | $5.06 0.49 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
-0.87
|
$805.02M 78.58M USD | $23.76K 2.32K USD | $34 3.32 USD | $34.7 3.39 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD | |
| Mangold Fondkommission AB MANG.ST | $1,700 165.94 USD |
-2.86
|
$800.43M 78.13M USD | $2 0.2 USD | $1,700 165.94 USD | $1,710 166.92 USD | $800.43M 78.13M USD | 0 | -$13.48 -1.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59.3 5.79 USD |
+4.04
|
$798.85M 77.98M USD | $14.68K 1.43K USD | $55.9 5.46 USD | $59.5 5.81 USD | $798.85M 77.98M USD | 0 | -$9.34 -0.9 USD | |
| Oneflow AB (publ) ONEF.ST | $27 2.64 USD |
+1.12
|
$765.1M 74.68M USD | $2.98K 291.18 USD | $26 2.54 USD | $27 2.64 USD | $765.1M 74.68M USD | 0 | -$2.94 -0.2 USD | |
| Nilörngruppen AB NIL-B.ST | $67.1 6.55 USD |
+1.21
|
$765.07M 74.68M USD | $83.77K 8.18K USD | $66 6.44 USD | $67.2 6.56 USD | $765.07M 74.68M USD | 13.28 | $5.05 0.49 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
+6.44
|
$763.4M 74.52M USD | $138 13.47 USD | $66.2 6.46 USD | $69.6 6.79 USD | $763.4M 74.52M USD | 47.21 | $1.47 0.14 USD | |
| Generic Sweden AB GENI.ST | $61.7 6.02 USD |
+0.16
|
$758.42M 74.03M USD | $14.51K 1.42K USD | $60.6 5.92 USD | $62.3 6.08 USD | $758.42M 74.03M USD | 25.70 | $2.4 0.23 USD | |
| CombinedX AB (publ) CX.ST | $41 4 USD |
0
|
$749.3M 73.14M USD | $13.81K 1.35K USD | $41 4 USD | $41.8 4.08 USD | $749.3M 73.14M USD | 14.53 | $2.82 0.28 USD | |
| Inission AB (publ) INISS-B.ST | $33.7 3.29 USD |
-0.3
|
$746.69M 72.89M USD | $21.66K 2.11K USD | $32.9 3.21 USD | $34.6 3.38 USD | $746.69M 72.89M USD | 19.82 | $1.7 0.17 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190.5 18.6 USD |
-0.26
|
$695.32M 67.87M USD | $3.73K 363.8 USD | $188.5 18.4 USD | $191.5 18.69 USD | $695.32M 67.87M USD | 9.04 | $21.07 2.06 USD | |
| Careium AB (Publ) CARE.ST | $28.2 2.75 USD |
+2.55
|
$686M 66.96M USD | $17.32K 1.69K USD | $27.5 2.68 USD | $28.2 2.75 USD | $686M 66.96M USD | 11.75 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $45 4.39 USD |
+2.27
|
$653.96M 63.83M USD | $37.95K 3.7K USD | $43.3 4.23 USD | $45.75 4.47 USD | $653.96M 63.83M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DURC-B.ST | $15.8 1.54 USD |
-1.56
|
$616.2M 60.15M USD | $3.54K 345.26 USD | $15.65 1.53 USD | $16 1.56 USD | $616.2M 60.15M USD | 47.87 | $0.33 0.03 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+0.49
|
$615M 60.03M USD | $5.36K 522.71 USD | $101.5 9.91 USD | $103 10.05 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.4 2.48 USD |
-2.12
|
$612.75M 59.81M USD | $21.68K 2.12K USD | $25.4 2.48 USD | $25.8 2.52 USD | $612.75M 59.81M USD | 20.32 | $1.25 0.12 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
-1.04
|
$609.63M 59.51M USD | $15.48K 1.51K USD | $14.15 1.38 USD | $14.45 1.41 USD | $609.63M 59.51M USD | 0 | -$3.46 -0.3 USD | |
| NAXS AB (publ) NAXS.ST | $55 5.37 USD |
+1.1
|
$609.27M 59.47M USD | $1.01K 98.98 USD | $54.6 5.33 USD | $55.2 5.39 USD | $609.27M 59.47M USD | 22.82 | $2.41 0.24 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
+8.53
|
$602.07M 58.77M USD | $2.55K 248.62 USD | $48 4.69 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.31 -1.006 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+9.85
|
$594.96M 58.08M USD | $5.75K 560.98 USD | $26.6 2.6 USD | $30 2.93 USD | $594.96M 58.08M USD | 31.18 | $0.93 0.09 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| FluoGuide A/S FLUO.ST | $43.1 4.21 USD |
-0.23
|
$587.03M 57.3M USD | $9.53K 929.95 USD | $40.1 3.91 USD | $44 4.29 USD | $587.03M 57.3M USD | 0 | -$3.24 -0.3 USD | |
| Case Group AB (publ) CASE.ST | $17.6 1.72 USD |
+2.92
|
$566.45M 55.29M USD | $240 23.43 USD | $17.2 1.68 USD | $17.6 1.72 USD | $566.45M 55.29M USD | 21.20 | $0.83 0.08 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.92 0.77 USD |
0
|
$566.28M 55.28M USD | $15.89K 1.55K USD | $7.7 0.75 USD | $8.08 0.79 USD | $566.28M 55.28M USD | 1.05 | $7.52 0.73 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.08 0.3 USD |
-0.65
|
$558.9M 54.56M USD | $161 15.72 USD | $3.08 0.3 USD | $3.09 0.3 USD | $558.9M 54.56M USD | 28.00 | $0.11 0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.9 5.94 USD |
+2.53
|
$554.9M 54.17M USD | $10.42K 1.02K USD | $58.1 5.67 USD | $60.9 5.94 USD | $554.9M 54.17M USD | 6.30 | $9.66 0.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||