Страница результатов 6 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.6 5.13 USD |
-0.94
|
$2.79B 271.94M USD | $13.91K 1.36K USD | $52.6 5.13 USD | $53.7 5.24 USD | $2.79B 271.94M USD | 16.48 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.3 7.84 USD |
0
|
$2.73B 266.02M USD | $6.11K 596.02 USD | $80.1 7.82 USD | $80.6 7.87 USD | $2.73B 266.02M USD | 0 | -$56.03 -5.4 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
0
|
$2.68B 261.46M USD | $690 67.35 USD | $31 3.03 USD | $31 3.03 USD | $2.68B 261.46M USD | 0 | -$2.01 -0.1 USD | |
| CTT Systems AB (publ) CTT.ST | $203.5 19.86 USD |
-0.25
|
$2.55B 248.89M USD | $164 16.01 USD | $201.5 19.67 USD | $204 19.91 USD | $2.55B 248.89M USD | 39.43 | $5.16 0.5 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.6 5.82 USD |
-0.33
|
$2.52B 246.15M USD | $2.58K 251.45 USD | $58 5.66 USD | $59.6 5.82 USD | $2.52B 246.15M USD | 21.83 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $143 13.96 USD |
-0.69
|
$2.45B 239.61M USD | $21.83K 2.13K USD | $140.6 13.72 USD | $145.8 14.23 USD | $2.45B 239.61M USD | 25.67 | $5.57 0.54 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
0
|
$2.45B 238.7M USD | $83 8.1 USD | $215 20.99 USD | $216 21.08 USD | $2.45B 238.7M USD | 22.83 | $9.46 0.92 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $31.8 3.1 USD |
+0.95
|
$2.23B 217.29M USD | $7K 683.09 USD | $31.4 3.07 USD | $31.95 3.12 USD | $2.23B 217.29M USD | 4.78 | $6.65 0.65 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245 23.92 USD |
+0.82
|
$2.2B 215.24M USD | $51 4.98 USD | $243 23.72 USD | $245.5 23.96 USD | $2.2B 215.24M USD | 14.40 | $17.01 1.66 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.2 4.61 USD |
+3.28
|
$2.12B 207.39M USD | $170 16.59 USD | $47.2 4.61 USD | $49 4.78 USD | $2.12B 207.39M USD | 3.65 | $12.91 1.26 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.1 5.57 USD |
-1.04
|
$2.02B 197.07M USD | $8.39K 818.87 USD | $56.9 5.55 USD | $59 5.76 USD | $2.02B 197.07M USD | 24.29 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $116.4 11.36 USD |
+0.87
|
$2.01B 196.42M USD | $5.17K 504.46 USD | $115.8 11.3 USD | $118 11.52 USD | $2.01B 196.42M USD | 16.91 | $6.88 0.67 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $212 20.69 USD |
-2.3
|
$1.9B 185.94M USD | $1.23K 119.67 USD | $211 20.6 USD | $217 21.18 USD | $1.9B 185.94M USD | 31.40 | $6.75 0.66 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
-0.82
|
$1.85B 180.83M USD | $1.63K 159.01 USD | $120 11.71 USD | $122 11.91 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $249 24.31 USD |
+1.63
|
$1.81B 177.12M USD | $95 9.27 USD | $245 23.92 USD | $249 24.31 USD | $1.81B 177.12M USD | 0 | -$1.81 -0.1 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.8 5.64 USD |
-2.69
|
$1.74B 170.07M USD | $1.8K 175.6 USD | $57.2 5.58 USD | $59.4 5.8 USD | $1.74B 170.07M USD | 36.12 | $1.6 0.16 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $105 10.25 USD |
-1.87
|
$1.74B 169.67M USD | $7.65K 746.64 USD | $104 10.15 USD | $108.8 10.62 USD | $1.74B 169.67M USD | 0 | -$4.24 -0.4 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
0
|
$1.69B 164.86M USD | $10.71K 1.05K USD | $26.7 2.61 USD | $26.7 2.61 USD | $1.69B 164.86M USD | 0 | -$1.5 -0.1 USD | |
| Cavotec SA CCC.ST | $15.8 1.54 USD |
+3.27
|
$1.69B 164.55M USD | $20.65K 2.02K USD | $15.15 1.48 USD | $15.8 1.54 USD | $1.69B 164.55M USD | 45.14 | $0.35 0.03 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118 11.52 USD |
0
|
$1.58B 154.69M USD | $5.1K 498.21 USD | $118 11.52 USD | $118.5 11.57 USD | $1.58B 154.69M USD | 26.81 | $4.4 0.43 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
+2.13
|
$1.58B 154.13M USD | $5.42K 529.35 USD | $114.5 11.18 USD | $120 11.71 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $73.2 7.15 USD |
-1.08
|
$1.53B 149.42M USD | $3.93K 383.13 USD | $73.2 7.15 USD | $74.2 7.24 USD | $1.53B 149.42M USD | 64.77 | $1.13 0.11 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.9 2.63 USD |
-0.74
|
$1.46B 142.47M USD | $743 72.53 USD | $26.6 2.6 USD | $26.9 2.63 USD | $1.46B 142.47M USD | 70.78 | $0.38 0.04 USD | |
| Björn Borg AB (publ) BORG.ST | $57.9 5.65 USD |
+3.02
|
$1.46B 142.13M USD | $8.11K 791.64 USD | $56.8 5.54 USD | $58.2 5.68 USD | $1.46B 142.13M USD | 16.63 | $3.48 0.34 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.2 7.83 USD |
-0.25
|
$1.45B 141.05M USD | $1.91K 186.83 USD | $80 7.81 USD | $80.7 7.88 USD | $1.45B 141.05M USD | 9.65 | $8.31 0.81 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
-0.36
|
$1.43B 139.81M USD | $14.17K 1.38K USD | $27.8 2.71 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
-0.18
|
$1.42B 138.75M USD | $80 7.81 USD | $111.6 10.89 USD | $112 10.93 USD | $1.42B 138.75M USD | 17.46 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $68 6.64 USD |
+0.29
|
$1.33B 130.19M USD | $18.54K 1.81K USD | $67.2 6.56 USD | $68.1 6.65 USD | $1.33B 130.19M USD | 12.34 | $5.51 0.54 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.55 1.62 USD |
+1.85
|
$1.31B 127.88M USD | $2.11K 206.26 USD | $16.55 1.62 USD | $16.6 1.62 USD | $1.31B 127.88M USD | 43.55 | $0.38 0.04 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37 3.61 USD |
-0.54
|
$1.3B 126.57M USD | $363 35.43 USD | $35.4 3.46 USD | $37.2 3.63 USD | $1.3B 126.57M USD | 0 | -$0.7 -0.06 USD | |
| Midsona AB (publ) MSON-B.ST | $8.9 0.87 USD |
+1.14
|
$1.3B 126.48M USD | $18.67K 1.82K USD | $8.8 0.86 USD | $8.96 0.87 USD | $1.3B 126.48M USD | 32.96 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 125.06M USD | $1.58K 154.03 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 125.06M USD | 44.81 | $0.27 0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.9 4.97 USD |
-0.97
|
$1.27B 123.66M USD | $8.33K 812.62 USD | $50.7 4.95 USD | $51.4 5.02 USD | $1.27B 123.66M USD | 4.57 | $11.12 1.09 USD | |
| Bulten AB (publ) BULTEN.ST | $58.7 5.73 USD |
-1.01
|
$1.23B 120.26M USD | $16.61K 1.62K USD | $58.6 5.72 USD | $61 5.95 USD | $1.23B 120.26M USD | 16.21 | $3.62 0.35 USD | |
| Prevas AB PREV-B.ST | $95 9.27 USD |
0
|
$1.22B 119.49M USD | $1.33K 129.92 USD | $94 9.18 USD | $97.4 9.51 USD | $1.22B 119.49M USD | 15.03 | $6.32 0.62 USD | |
| RugVista Group AB (publ) RUG.ST | $58.8 5.74 USD |
-3.61
|
$1.22B 119.3M USD | $7.64K 746.05 USD | $58.2 5.68 USD | $60.4 5.9 USD | $1.22B 119.3M USD | 23.61 | $2.49 0.24 USD | |
| Softronic AB (publ) SOF-B.ST | $22.2 2.17 USD |
-0.67
|
$1.17B 114.06M USD | $18.02K 1.76K USD | $21.8 2.13 USD | $22.4 2.19 USD | $1.17B 114.06M USD | 14.60 | $1.52 0.15 USD | |
| I-Tech AB ITECH.ST | $96.6 9.43 USD |
-1.43
|
$1.15B 112.29M USD | $4.9K 477.91 USD | $95.4 9.31 USD | $98.2 9.59 USD | $1.15B 112.29M USD | 25.42 | $3.8 0.37 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.7 3 USD |
-0.32
|
$1.14B 111.29M USD | $778 75.94 USD | $30.7 3 USD | $31.25 3.05 USD | $1.14B 111.29M USD | 0 | -$7.59 -0.7 USD | |
| Firefly AB (publ) FIRE.ST | $186.4 18.19 USD |
+1.86
|
$1.12B 109.2M USD | $54 5.27 USD | $182.4 17.8 USD | $187.6 18.31 USD | $1.12B 109.2M USD | 20.41 | $9.13 0.89 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33 3.22 USD |
0
|
$1.11B 108.16M USD | $8.52K 831.76 USD | $32.6 3.18 USD | $33.2 3.24 USD | $1.11B 108.16M USD | 34.37 | $0.96 0.09 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $145.5 14.2 USD |
+2.46
|
$1.08B 105.08M USD | $752 73.4 USD | $140.5 13.71 USD | $146 14.25 USD | $1.08B 105.08M USD | 9.69 | $15 1.46 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.7 2.31 USD |
+2.16
|
$1.07B 104.9M USD | $4.77K 465.71 USD | $23.7 2.31 USD | $24.1 2.35 USD | $1.07B 104.9M USD | 20.08 | $1.18 0.12 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.9 3.6 USD |
-0.27
|
$1.07B 104.89M USD | $4.51K 440.52 USD | $36.5 3.56 USD | $37 3.61 USD | $1.07B 104.89M USD | 20.50 | $1.8 0.18 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.9 4.68 USD |
0
|
$1B 98.09M USD | $6.3K 615.35 USD | $47.6 4.65 USD | $48 4.69 USD | $1B 98.09M USD | 11.01 | $4.35 0.42 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25 2.44 USD |
0
|
$1B 97.61M USD | $122 11.91 USD | $25 2.44 USD | $25.5 2.49 USD | $1B 97.61M USD | 9.72 | $2.57 0.25 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.98 1.95 USD |
+0.6
|
$999M 97.51M USD | $6.32K 617.2 USD | $19.74 1.93 USD | $20.35 1.99 USD | $999M 97.51M USD | 48.73 | $0.41 0.04 USD | |
| Studsvik AB (publ) SVIK.ST | $121 11.81 USD |
-0.82
|
$994.45M 97.07M USD | $2.67K 260.33 USD | $120 11.71 USD | $122.5 11.96 USD | $994.45M 97.07M USD | 100.00 | $1.21 0.12 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114.2 11.15 USD |
-0.7
|
$925.32M 90.32M USD | $6.65K 648.93 USD | $113.8 11.11 USD | $116 11.32 USD | $925.32M 90.32M USD | 9.52 | $11.99 1.17 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.7 1.04 USD |
-14.13
|
$915.18M 89.33M USD | $10.9K 1.06K USD | $10.48 1.02 USD | $11.18 1.09 USD | $915.18M 89.33M USD | 0 | -$2.72 -0.2 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.5 4.73 USD |
+0.83
|
$895.72M 87.43M USD | $1.6K 155.98 USD | $48.5 4.73 USD | $48.8 4.76 USD | $895.72M 87.43M USD | 21.27 | $2.28 0.22 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+2.28
|
$868.93M 84.82M USD | $6.59K 643.17 USD | $52.8 5.15 USD | $54 5.27 USD | $868.93M 84.82M USD | 20.77 | $2.59 0.25 USD | |
| Novotek AB NTEK-B.ST | $81.6 7.97 USD |
+0.74
|
$864.96M 84.43M USD | $2.16K 210.84 USD | $80.6 7.87 USD | $81.6 7.97 USD | $864.96M 84.43M USD | 11.49 | $7.1 0.69 USD | |
| LumenRadio AB (publ) LUMEN.ST | $68.4 6.68 USD |
0
|
$860.53M 84M USD | $76 7.42 USD | $67.1 6.55 USD | $68.4 6.68 USD | $860.53M 84M USD | 33.69 | $2.03 0.2 USD | |
| Skolon AB (publ) SKOLON.ST | $32.2 3.14 USD |
+0.31
|
$854.72M 83.43M USD | $4 0.39 USD | $32.2 3.14 USD | $32.2 3.14 USD | $854.72M 83.43M USD | 0 | -$0.17 -0.01 USD | |
| Doro AB (publ) DORO.ST | $34.35 3.35 USD |
-0.43
|
$837.53M 81.75M USD | $964 94.1 USD | $34.05 3.32 USD | $35.5 3.47 USD | $837.53M 81.75M USD | 9.73 | $3.53 0.34 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.7 3.39 USD |
-0.29
|
$816.79M 79.73M USD | $1.13K 110.69 USD | $34.7 3.39 USD | $35.1 3.43 USD | $816.79M 79.73M USD | 13.88 | $2.5 0.24 USD | |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
0
|
$806.36M 78.71M USD | $473 46.17 USD | $112 10.93 USD | $113.5 11.08 USD | $806.36M 78.71M USD | 16.99 | $6.62 0.65 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $27 2.64 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.5 1.12 USD |
0
|
$805.14M 78.59M USD | $877 85.61 USD | $11.35 1.11 USD | $11.5 1.12 USD | $805.14M 78.59M USD | 13.85 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.2 1.19 USD |
0
|
$805.14M 78.59M USD | $3.67K 357.75 USD | $12.2 1.19 USD | $12.2 1.19 USD | $805.14M 78.59M USD | 14.69 | $0.83 0.08 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.9 5.75 USD |
-0.67
|
$793.47M 77.45M USD | $6.82K 665.23 USD | $58 5.66 USD | $61.8 6.03 USD | $793.47M 77.45M USD | 0 | -$9.34 -0.9 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $72 7.03 USD |
+4.65
|
$792M 77.31M USD | $11 1.07 USD | $64.2 6.27 USD | $72 7.03 USD | $792M 77.31M USD | 48.97 | $1.47 0.14 USD | |
| SinterCast AB (publ) SINT.ST | $109.5 10.69 USD |
-1.35
|
$771.13M 75.27M USD | $5.94K 579.82 USD | $109 10.64 USD | $111.5 10.88 USD | $771.13M 75.27M USD | 21.64 | $5.06 0.49 USD | |
| CombinedX AB (publ) CX.ST | $41.2 4.02 USD |
0
|
$752.95M 73.5M USD | $4.76K 464.83 USD | $41 4 USD | $41.5 4.05 USD | $752.95M 73.5M USD | 14.60 | $2.82 0.28 USD | |
| Generic Sweden AB GENI.ST | $60.5 5.91 USD |
+2.2
|
$743.67M 72.59M USD | $12.77K 1.25K USD | $59.7 5.83 USD | $60.9 5.94 USD | $743.67M 72.59M USD | 25.20 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
-0.38
|
$742.43M 72.47M USD | $150 14.64 USD | $26.2 2.56 USD | $26.2 2.56 USD | $742.43M 72.47M USD | 0 | -$2.94 -0.2 USD | |
| Inission AB (publ) INISS-B.ST | $33.3 3.25 USD |
-0.89
|
$737.82M 72.02M USD | $2.66K 259.26 USD | $33.3 3.25 USD | $33.7 3.29 USD | $737.82M 72.02M USD | 19.58 | $1.7 0.17 USD | |
| Nilörngruppen AB NIL-B.ST | $64 6.25 USD |
-0.47
|
$729.73M 71.23M USD | $3.48K 339.98 USD | $62.9 6.14 USD | $64.5 6.3 USD | $729.73M 71.23M USD | 12.67 | $5.05 0.49 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Careium AB (Publ) CARE.ST | $29.4 2.87 USD |
-0.34
|
$715.19M 69.81M USD | $4.37K 426.57 USD | $29.2 2.85 USD | $29.4 2.87 USD | $715.19M 69.81M USD | 12.24 | $2.4 0.23 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
0
|
$697.15M 68.05M USD | $276 26.94 USD | $189 18.45 USD | $191 18.64 USD | $697.15M 68.05M USD | 9.06 | $21.07 2.06 USD | |
| Ferronordic AB (publ) FNM.ST | $44.25 4.32 USD |
-2.75
|
$643.06M 62.77M USD | $11.02K 1.08K USD | $44 4.29 USD | $44.75 4.37 USD | $643.06M 62.77M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DURC-B.ST | $16.3 1.59 USD |
+0.62
|
$635.7M 62.05M USD | $10 0.98 USD | $16.3 1.59 USD | $16.3 1.59 USD | $635.7M 62.05M USD | 49.39 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $58.8 5.74 USD |
-6.67
|
$632.18M 61.71M USD | $706 68.91 USD | $56.8 5.54 USD | $63.2 6.17 USD | $632.18M 61.71M USD | 0 | -$10.31 -1.006 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.8 1.44 USD |
+2.42
|
$630.94M 61.59M USD | $3.06K 298.21 USD | $14.25 1.39 USD | $14.8 1.44 USD | $630.94M 61.59M USD | 0 | -$3.46 -0.3 USD | |
| Railcare Group AB (publ) RAIL.ST | $26 2.54 USD |
+0.19
|
$627.23M 61.23M USD | $3.38K 329.44 USD | $25.55 2.49 USD | $26.6 2.6 USD | $627.23M 61.23M USD | 20.80 | $1.25 0.12 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+0.49
|
$615M 60.03M USD | $182 17.77 USD | $102 9.96 USD | $102.5 10.01 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| NAXS AB (publ) NAXS.ST | $55.2 5.39 USD |
-1.08
|
$611.48M 59.69M USD | $1.97K 192 USD | $55.2 5.39 USD | $56 5.47 USD | $611.48M 59.69M USD | 22.90 | $2.41 0.24 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| FluoGuide A/S FLUO.ST | $42.8 4.18 USD |
-1.61
|
$582.94M 56.9M USD | $949 92.63 USD | $41.2 4.02 USD | $43.4 4.24 USD | $582.94M 56.9M USD | 0 | -$3.25 -0.3 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8 0.78 USD |
-2.44
|
$572M 55.83M USD | $3.84K 374.54 USD | $8 0.78 USD | $8.2 0.8 USD | $572M 55.83M USD | 1.71 | $4.67 0.46 USD | |
| Case Group AB (publ) CASE.ST | $17.2 1.68 USD |
+0.58
|
$553.57M 54.04M USD | $4.78K 466.49 USD | $17 1.66 USD | $17.3 1.69 USD | $553.57M 54.04M USD | 20.72 | $0.83 0.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.35 0.62 USD |
-2.46
|
$545.24M 53.22M USD | $1.9K 185.85 USD | $6.2 0.61 USD | $6.35 0.62 USD | $545.24M 53.22M USD | 0 | -$2.42 -0.2 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.6 5.82 USD |
-0.67
|
$543.05M 53.01M USD | $3.95K 385.28 USD | $58.8 5.74 USD | $60 5.86 USD | $543.05M 53.01M USD | 6.16 | $9.66 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||