Página de resultados 6 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teqnion AB (publ) TEQ.ST | $157.8 15.4 USD |
-11.74
|
$2.71B 264.41M USD | $54.56K 5.33K USD | $157.8 15.4 USD | $174 16.98 USD | $2.71B 264.41M USD | 28.27 | $5.58 0.54 USD | |
| Arctic Paper S.A. ARP.ST | $38.55 3.76 USD |
-1.41
|
$2.67B 260.73M USD | $31.32K 3.06K USD | $37 3.61 USD | $39 3.81 USD | $2.67B 260.73M USD | 5.81 | $6.63 0.65 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
-0.72
|
$2.54B 247.96M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.54B 247.96M USD | 80.58 | $0.34 0.03 USD | |
| Dala Energi AB (publ) DE.ST | $102.5 10.01 USD |
-2.38
|
$2.54B 247.85M USD | $25.22K 2.46K USD | $98.2 9.59 USD | $104.5 10.2 USD | $2.54B 247.85M USD | 0.99 | $103.04 10.06 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $44.5 4.34 USD |
-2.2
|
$2.36B 230.06M USD | $59.97K 5.85K USD | $40.4 3.94 USD | $45.4 4.43 USD | $2.36B 230.06M USD | 13.69 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $186.48 18.2 USD |
-4.12
|
$2.34B 228.07M USD | $19.01K 1.86K USD | $180.52 17.62 USD | $194.5 18.99 USD | $2.34B 228.07M USD | 27.30 | $6.83 0.67 USD | |
| KABE Group AB (publ.) KABE-B.ST | $241.4 23.56 USD |
-7.15
|
$2.17B 212.07M USD | $5.76K 561.95 USD | $225.75 22.04 USD | $258 25.18 USD | $2.17B 212.07M USD | 11.20 | $21.55 2.1 USD | |
| Ework Group AB (publ) EWRK.ST | $124.8 12.18 USD |
-2.35
|
$2.16B 210.59M USD | $16.74K 1.63K USD | $117.02 11.42 USD | $125.36 12.24 USD | $2.16B 210.59M USD | 15.58 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.8 5.84 USD |
-3.24
|
$2.11B 206.39M USD | $20.4K 1.99K USD | $57.1 5.57 USD | $61.8 6.03 USD | $2.11B 206.39M USD | 11.98 | $4.99 0.49 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $46 4.49 USD |
-2.13
|
$1.95B 189.98M USD | $11.63K 1.14K USD | $43 4.2 USD | $46 4.49 USD | $1.95B 189.98M USD | 19.08 | $2.41 0.24 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.6 4.06 USD |
-3.26
|
$1.87B 182.78M USD | $1.79K 174.24 USD | $41 4 USD | $42.9 4.19 USD | $1.87B 182.78M USD | 3.48 | $11.92 1.16 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
-3.79
|
$1.82B 178.05M USD | $36.11K 3.52K USD | $196.5 19.18 USD | $210 20.5 USD | $1.82B 178.05M USD | 31.32 | $6.48 0.63 USD | |
| Cavotec SA CCC.ST | $15.9 1.55 USD |
-7.02
|
$1.7B 165.6M USD | $23.55K 2.3K USD | $15.4 1.5 USD | $16.9 1.65 USD | $1.7B 165.6M USD | 40.76 | $0.39 0.04 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
-4.55
|
$1.68B 164.32M USD | $2.96K 289.03 USD | $223 21.77 USD | $236 23.04 USD | $1.68B 164.32M USD | 2.77 | $83.18 8.12 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.8 2.52 USD |
+0.78
|
$1.63B 159.3M USD | $13.97K 1.36K USD | $24.2 2.36 USD | $26 2.54 USD | $1.63B 159.3M USD | 0 | -$1.4 -0.1 USD | |
| Vertiseit AB (publ) VERT-B.ST | $52.8 5.15 USD |
-3.65
|
$1.57B 153.09M USD | $32.18K 3.14K USD | $49 4.78 USD | $53 5.17 USD | $1.57B 153.09M USD | 33.00 | $1.6 0.16 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $102 9.96 USD |
-5.56
|
$1.56B 152.43M USD | $11.9K 1.16K USD | $90 8.79 USD | $107.4 10.48 USD | $1.56B 152.43M USD | 74.45 | $1.37 0.13 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.9 8.97 USD |
-2.85
|
$1.52B 148.5M USD | $55.29K 5.4K USD | $85.1 8.31 USD | $93 9.08 USD | $1.52B 148.5M USD | 0 | -$3.75 -0.3 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
+2.29
|
$1.45B 141.94M USD | $56.98K 5.56K USD | $24.5 2.39 USD | $26.8 2.62 USD | $1.45B 141.94M USD | 83.75 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $73.1 7.14 USD |
-5.8
|
$1.44B 140.56M USD | $87.18K 8.51K USD | $72 7.03 USD | $78.1 7.62 USD | $1.44B 140.56M USD | 10.50 | $6.96 0.68 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $109 10.64 USD |
-3.11
|
$1.43B 140.02M USD | $2.6K 253.4 USD | $97.6 9.53 USD | $109.5 10.69 USD | $1.43B 140.02M USD | 35.04 | $3.11 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
-5.98
|
$1.41B 137.35M USD | $20.65K 2.02K USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-3.77
|
$1.37B 133.71M USD | $13.17K 1.29K USD | $98 9.57 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Midsona AB (publ) MSON-A.ST | $12.6 1.23 USD |
+0.8
|
$1.34B 130.5M USD | $2.25K 219.63 USD | $12.8 1.25 USD | $12.8 1.25 USD | $1.34B 130.5M USD | 38.18 | $0.33 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
-5.13
|
$1.33B 130.15M USD | $55.77K 5.44K USD | $72.1 7.04 USD | $78 7.61 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| Profoto Holding AB (publ) PRFO.ST | $31.9 3.11 USD |
-6.73
|
$1.28B 124.55M USD | $24.7K 2.41K USD | $30.2 2.95 USD | $34.6 3.38 USD | $1.28B 124.55M USD | 10.12 | $3.15 0.31 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $15.8 1.54 USD |
-1.56
|
$1.25B 122.09M USD | $55.42K 5.41K USD | $15.3 1.49 USD | $16.2 1.58 USD | $1.25B 122.09M USD | 45.14 | $0.35 0.03 USD | |
| Bulten AB (publ) BULTEN.ST | $59.3 5.79 USD |
-3.26
|
$1.24B 121.49M USD | $101.19K 9.88K USD | $57.5 5.61 USD | $62.2 6.07 USD | $1.24B 121.49M USD | 9.19 | $6.45 0.63 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.1 2.35 USD |
-3.6
|
$1.24B 120.76M USD | $12.67K 1.24K USD | $23.7 2.31 USD | $25 2.44 USD | $1.24B 120.76M USD | 0 | -$1.4 -0.1 USD | |
| Paxman AB (publ) PAX.ST | $64.6 6.31 USD |
-5.28
|
$1.23B 119.89M USD | $72.73K 7.1K USD | $61 5.95 USD | $67 6.54 USD | $1.23B 119.89M USD | 30.61 | $2.11 0.21 USD | |
| Björn Borg AB (publ) BORG.ST | $46.8 4.57 USD |
-6.23
|
$1.18B 114.88M USD | $60.61K 5.92K USD | $43 4.2 USD | $49.75 4.86 USD | $1.18B 114.88M USD | 16.19 | $2.89 0.28 USD | |
| Prevas AB PREV-B.ST | $90.2 8.8 USD |
-3.63
|
$1.16B 113.45M USD | $32.37K 3.16K USD | $89.99 8.78 USD | $93.1 9.09 USD | $1.16B 113.45M USD | 12.65 | $7.13 0.7 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $21.25 2.07 USD |
-3.63
|
$1.12B 109.17M USD | $139.1K 13.58K USD | $18.98 1.85 USD | $21.9 2.14 USD | $1.12B 109.17M USD | 13.62 | $1.56 0.15 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.95 2.63 USD |
+3.45
|
$1B 97.7M USD | $49.35K 4.82K USD | $23 2.25 USD | $28.4 2.77 USD | $1B 97.7M USD | 0 | -$8.62 -0.8 USD | |
| Firefly AB (publ) FIRE.ST | $163.8 15.99 USD |
-3.36
|
$983.03M 95.96M USD | $3.49K 340.86 USD | $159 15.52 USD | $169 16.5 USD | $983.03M 95.96M USD | 17.92 | $9.14 0.89 USD | |
| Arla Plast AB ARPL.ST | $46.8 4.57 USD |
-1.47
|
$981.86M 95.84M USD | $61.23K 5.98K USD | $42.5 4.15 USD | $47.3 4.62 USD | $981.86M 95.84M USD | 10.02 | $4.67 0.46 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.3 1.1 USD |
-3.75
|
$966.5M 94.34M USD | $10.09K 984.52 USD | $10.78 1.05 USD | $12.06 1.18 USD | $966.5M 94.34M USD | 0 | -$3.03 -0.2 USD | |
| Studsvik AB (publ) SVIK.ST | $114.5 11.18 USD |
-3.94
|
$941.03M 91.86M USD | $25.4K 2.48K USD | $105.5 10.3 USD | $119 11.62 USD | $941.03M 91.86M USD | 97.86 | $1.17 0.11 USD | |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-5.78
|
$931.24M 90.9M USD | $36.39K 3.55K USD | $67.6 6.6 USD | $81 7.91 USD | $931.24M 90.9M USD | 23.69 | $3.3 0.32 USD | |
| LumenRadio AB (publ) LUMEN.ST | $73.9 7.21 USD |
-6.34
|
$929.72M 90.75M USD | $6.57K 640.92 USD | $72.5 7.08 USD | $75.3 7.35 USD | $929.72M 90.75M USD | 33.89 | $2.18 0.21 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.75 3.1 USD |
-9.03
|
$924.54M 90.25M USD | $56.19K 5.48K USD | $31.3 3.06 USD | $33.3 3.25 USD | $924.54M 90.25M USD | 19.84 | $1.6 0.16 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $26.1 2.55 USD |
-2.25
|
$914.65M 89.28M USD | $3.53K 344.96 USD | $22.2 2.17 USD | $26.5 2.59 USD | $914.65M 89.28M USD | 0 | -$0.85 -0.08 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.06 1.76 USD |
-5.45
|
$903M 88.14M USD | $67.39K 6.58K USD | $17.8 1.74 USD | $18.68 1.82 USD | $903M 88.14M USD | 0 | -$1.2 -0.1 USD | |
| RugVista Group AB (publ) RUG.ST | $42.7 4.17 USD |
-2.73
|
$887.52M 86.63M USD | $101.02K 9.86K USD | $40.5 3.95 USD | $45.1 4.4 USD | $887.52M 86.63M USD | 17.14 | $2.49 0.24 USD | |
| C-Rad AB (publ) CRAD-B.ST | $26.35 2.57 USD |
-4.53
|
$884.79M 86.37M USD | $77.86K 7.6K USD | $26.05 2.54 USD | $27.6 2.69 USD | $884.79M 86.37M USD | 15.77 | $1.67 0.16 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113 11.03 USD |
-3.25
|
$881.29M 86.02M USD | $52.55K 5.13K USD | $107.2 10.46 USD | $115 11.23 USD | $881.29M 86.02M USD | 7.42 | $15.22 1.49 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.48 4.54 USD |
-4.95
|
$858.41M 83.79M USD | $183.57K 17.92K USD | $44 4.29 USD | $48 4.69 USD | $858.41M 83.79M USD | 22.89 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.65 3.38 USD |
+1.61
|
$844.84M 82.47M USD | $10.68K 1.04K USD | $34 3.32 USD | $35 3.42 USD | $844.84M 82.47M USD | 26.05 | $1.33 0.13 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.4 3.94 USD |
-4.27
|
$819.22M 79.97M USD | $104.98K 10.25K USD | $38.55 3.76 USD | $41.85 4.09 USD | $819.22M 79.97M USD | 13.07 | $3.09 0.3 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $109.92 10.73 USD |
-3.58
|
$813.27M 79.39M USD | $2.43K 236.81 USD | $108 10.54 USD | $114 11.13 USD | $813.27M 79.39M USD | 8.67 | $12.67 1.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.7 4.85 USD |
-0.2
|
$802.71M 78.35M USD | $16.64K 1.62K USD | $47 4.59 USD | $53.4 5.21 USD | $802.71M 78.35M USD | 19.11 | $2.6 0.25 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.5 1.71 USD |
-3.58
|
$793.49M 77.45M USD | $47.58K 4.64K USD | $16.6 1.62 USD | $17.9 1.75 USD | $793.49M 77.45M USD | 14.83 | $1.18 0.12 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11.15 1.09 USD |
+5.19
|
$783.37M 76.47M USD | $4.03K 393.57 USD | $10.7 1.04 USD | $11.01 1.07 USD | $783.37M 76.47M USD | 21.44 | $0.52 0.05 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33 3.22 USD |
-2.94
|
$776.78M 75.82M USD | $36.39K 3.55K USD | $31.2 3.05 USD | $33.8 3.3 USD | $776.78M 75.82M USD | 13.19 | $2.5 0.24 USD | |
| Novotek AB NTEK-B.ST | $70.97 6.93 USD |
-3.05
|
$752.28M 73.43M USD | $18.96K 1.85K USD | $65.99 6.44 USD | $72.6 7.09 USD | $752.28M 73.43M USD | 9.72 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $103.5 10.1 USD |
-0.96
|
$741.85M 72.41M USD | $8.18K 798.57 USD | $100.5 9.81 USD | $105 10.25 USD | $741.85M 72.41M USD | 15.26 | $6.78 0.66 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.95 1.07 USD |
-0.45
|
$741.34M 72.36M USD | $51.82K 5.06K USD | $9 0.88 USD | $10.95 1.07 USD | $741.34M 72.36M USD | 21.05 | $0.52 0.05 USD | |
| Inission AB (publ) INISS-B.ST | $33.3 3.25 USD |
-2.35
|
$737.82M 72.02M USD | $49.47K 4.83K USD | $30 2.93 USD | $35.5 3.47 USD | $737.82M 72.02M USD | 9.97 | $3.34 0.33 USD | |
| Skolon AB (publ) SKOLON.ST | $27.7 2.7 USD |
-3.82
|
$735.27M 71.77M USD | $6.13K 597.97 USD | $25.5 2.49 USD | $28.6 2.79 USD | $735.27M 71.77M USD | 0 | -$0.2 -0.01 USD | |
| Mangold Fondkommission AB MANG.ST | $1,560 152.28 USD |
-8.77
|
$734.51M 71.7M USD | $71 6.93 USD | $1,560 152.28 USD | $1,690 164.96 USD | $734.51M 71.7M USD | 414.89 | $3.76 0.37 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Nilörngruppen AB NIL-B.ST | $62.3 6.08 USD |
+6.31
|
$710.34M 69.34M USD | $121.32K 11.84K USD | $53 5.17 USD | $60 5.86 USD | $710.34M 69.34M USD | 12.05 | $5.17 0.5 USD | |
| SinterCast AB (publ) SINT.ST | $99.24 9.69 USD |
-3.65
|
$701.38M 68.46M USD | $7.3K 712.67 USD | $97 9.47 USD | $101 9.86 USD | $701.38M 68.46M USD | 20.46 | $4.85 0.47 USD | |
| Balco Group AB BALCO.ST | $30.3 2.96 USD |
-3.5
|
$697.55M 68.09M USD | $33.97K 3.32K USD | $28 2.73 USD | $30.3 2.96 USD | $697.55M 68.09M USD | 606.00 | $0.05 0.004 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $62.8 6.13 USD |
+18.49
|
$690.8M 67.43M USD | $1.73K 169.16 USD | $50.6 4.94 USD | $63.2 6.17 USD | $690.8M 67.43M USD | 42.72 | $1.47 0.14 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
+4.8
|
$680.09M 66.39M USD | $9.23K 901.16 USD | $22.5 2.2 USD | $26.3 2.57 USD | $680.09M 66.39M USD | 0 | -$3.09 -0.3 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $183 17.86 USD |
-2.92
|
$667.95M 65.2M USD | $9.62K 938.93 USD | $180 17.57 USD | $188.5 18.4 USD | $667.95M 65.2M USD | 8.68 | $21.06 2.06 USD | |
| Careium AB (Publ) CARE.ST | $27.4 2.67 USD |
-2.84
|
$666.54M 65.06M USD | $46.35K 4.52K USD | $26.2 2.56 USD | $27.9 2.72 USD | $666.54M 65.06M USD | 11.41 | $2.4 0.23 USD | |
| Generic Sweden AB GENI.ST | $54.2 5.29 USD |
-3.21
|
$666.23M 65.03M USD | $33.78K 3.3K USD | $52 5.08 USD | $55.2 5.39 USD | $666.23M 65.03M USD | 24.41 | $2.22 0.22 USD | |
| Ferronordic AB (publ) FNM.ST | $45.5 4.44 USD |
-5.21
|
$661.22M 64.54M USD | $42.57K 4.16K USD | $42.75 4.17 USD | $47 4.59 USD | $661.22M 64.54M USD | 0 | -$6.15 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48 4.69 USD |
+6.67
|
$646.63M 63.12M USD | $43.58K 4.25K USD | $40.8 3.98 USD | $49.9 4.87 USD | $646.63M 63.12M USD | 0 | -$10.16 -0.9 USD | |
| CombinedX AB (publ) CX.ST | $35.2 3.44 USD |
-1.68
|
$640.54M 62.52M USD | $20.41K 1.99K USD | $33.2 3.24 USD | $35.6 3.48 USD | $640.54M 62.52M USD | 12.48 | $2.82 0.28 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-2.34
|
$627M 61.2M USD | $5.01K 489.33 USD | $100 9.76 USD | $106 10.35 USD | $627M 61.2M USD | 35.91 | $2.91 0.28 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.5 2.49 USD |
-1.92
|
$615.17M 60.05M USD | $28.72K 2.8K USD | $23.6 2.3 USD | $25.9 2.53 USD | $615.17M 60.05M USD | 20.23 | $1.26 0.12 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
-3.05
|
$609.63M 59.51M USD | $32.27K 3.15K USD | $14 1.37 USD | $16.9 1.65 USD | $609.63M 59.51M USD | 0 | -$2.88 -0.2 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Duroc AB (publ) DURC-B.ST | $15 1.46 USD |
-1.32
|
$585M 57.1M USD | $3K 292.45 USD | $14.5 1.42 USD | $15 1.46 USD | $585M 57.1M USD | 150.00 | $0.1 0.009 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
-2.13
|
$563.75M 55.03M USD | $28.14K 2.75K USD | $20.1 1.96 USD | $23.3 2.27 USD | $563.75M 55.03M USD | 14.93 | $1.54 0.15 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.1 3.23 USD |
-1.78
|
$557.35M 54.4M USD | $7.72K 753.76 USD | $31.2 3.05 USD | $33.6 3.28 USD | $557.35M 54.4M USD | 30.09 | $1.1 0.11 USD | |
| Readly International AB (publ) READ.ST | $14.5 1.42 USD |
0
|
$549.62M 53.65M USD | $5.73K 559.61 USD | $13.7 1.34 USD | $14.5 1.42 USD | $549.62M 53.65M USD | 5.37 | $2.7 0.26 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
+0.76
|
$545.73M 53.27M USD | $51 4.98 USD | $26 2.54 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 17.05 | $1.56 0.15 USD | |
| NAXS AB (publ) NAXS.ST | $49.1 4.79 USD |
-4.47
|
$543.91M 53.09M USD | $11.73K 1.14K USD | $47 4.59 USD | $51.01 4.98 USD | $543.91M 53.09M USD | 0 | -$6.01 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
-3.53
|
$532.31M 51.96M USD | $14.98K 1.46K USD | $38.7 3.78 USD | $42 4.1 USD | $532.31M 51.96M USD | 0 | -$3.21 -0.3 USD | |
| Adtraction Group AB ADTR.ST | $31.8 3.1 USD |
-4.22
|
$528.2M 51.56M USD | $21.56K 2.1K USD | $29.9 2.92 USD | $32.2 3.14 USD | $528.2M 51.56M USD | 0 | -$0.39 -0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
0
|
$524.25M 51.17M USD | $75 7.32 USD | $19.1 1.86 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.022 | $963 94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||