Sonuç Sayfası 6 için Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALM Equity AB (publ) ALM.ST | $90.6 8.84 USD |
-1.74
|
$2.82B 275.29M USD | $61 5.95 USD | $90.6 8.84 USD | $93.6 9.14 USD | $2.82B 275.29M USD | 0 | -$73.65 -7.1 USD | |
| Teqnion AB (publ) TEQ.ST | $162 15.81 USD |
+2.66
|
$2.78B 271.45M USD | $20.72K 2.02K USD | $156 15.23 USD | $164.8 16.09 USD | $2.78B 271.45M USD | 29.08 | $5.57 0.54 USD | |
| Arctic Paper S.A. ARP.ST | $38.85 3.79 USD |
+0.78
|
$2.69B 262.76M USD | $10.18K 993.4 USD | $38 3.71 USD | $39.25 3.83 USD | $2.69B 262.76M USD | 5.82 | $6.67 0.65 USD | |
| Dala Energi AB (publ) DE.ST | $105 10.25 USD |
+2.44
|
$2.6B 253.89M USD | $10.12K 987.45 USD | $104 10.15 USD | $105.5 10.3 USD | $2.6B 253.89M USD | 1.01 | $103.04 10.06 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $190.48 18.59 USD |
+2.15
|
$2.39B 232.96M USD | $24.97K 2.44K USD | $185 18.06 USD | $195 19.03 USD | $2.39B 232.96M USD | 27.88 | $6.83 0.67 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-0.73
|
$2.35B 229.24M USD | $155 15.13 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.35B 229.24M USD | 80.00 | $0.34 0.03 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $43.8 4.28 USD |
-1.57
|
$2.32B 226.44M USD | $22.7K 2.22K USD | $43.8 4.28 USD | $45.95 4.49 USD | $2.32B 226.44M USD | 13.47 | $3.25 0.32 USD | |
| Ework Group AB (publ) EWRK.ST | $133.32 13.01 USD |
+6.83
|
$2.3B 224.97M USD | $9.2K 898.03 USD | $126.02 12.3 USD | $135 13.18 USD | $2.3B 224.97M USD | 16.64 | $8.01 0.78 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
+3.15
|
$2.24B 218.75M USD | $1.44K 140.46 USD | $243 23.72 USD | $254 24.79 USD | $2.24B 218.75M USD | 11.54 | $21.56 2.1 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.3 5.79 USD |
-0.84
|
$2.1B 204.67M USD | $13K 1.27K USD | $57.5 5.61 USD | $64.8 6.33 USD | $2.1B 204.67M USD | 11.88 | $4.99 0.49 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $46.8 4.57 USD |
+1.74
|
$1.98B 193.28M USD | $6.41K 625.5 USD | $45.1 4.4 USD | $47.7 4.66 USD | $1.98B 193.28M USD | 19.41 | $2.41 0.24 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $205 20.01 USD |
+0.99
|
$1.84B 179.8M USD | $3.88K 378.35 USD | $201 19.62 USD | $210 20.5 USD | $1.84B 179.8M USD | 31.63 | $6.48 0.63 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.8 3.98 USD |
-1.92
|
$1.84B 179.27M USD | $261 25.48 USD | $40.8 3.98 USD | $41.7 4.07 USD | $1.84B 179.27M USD | 3.42 | $11.92 1.16 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $237 23.13 USD |
+2.6
|
$1.73B 168.58M USD | $2.39K 233.49 USD | $230 22.45 USD | $239 23.33 USD | $1.73B 168.58M USD | 2.84 | $83.16 8.12 USD | |
| Cavotec SA CCC.ST | $15.85 1.55 USD |
-0.31
|
$1.69B 165.08M USD | $8.75K 854.5 USD | $15.8 1.54 USD | $16.75 1.64 USD | $1.69B 165.08M USD | 39.62 | $0.4 0.04 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $110 10.74 USD |
+7.84
|
$1.68B 164.39M USD | $9.11K 889.25 USD | $101.6 9.92 USD | $111.4 10.87 USD | $1.68B 164.39M USD | 80.29 | $1.37 0.13 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56 5.47 USD |
+6.06
|
$1.66B 162.36M USD | $31.58K 3.08K USD | $53 5.17 USD | $60 5.86 USD | $1.66B 162.36M USD | 35.00 | $1.6 0.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.2 2.56 USD |
+1.55
|
$1.66B 161.77M USD | $2.03K 198.54 USD | $24.3 2.37 USD | $26.5 2.59 USD | $1.66B 161.77M USD | 0 | -$1.4 -0.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $90.9 8.87 USD |
-1.09
|
$1.5B 146.88M USD | $32.83K 3.2K USD | $89.1 8.7 USD | $97.9 9.56 USD | $1.5B 146.88M USD | 0 | -$3.75 -0.3 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $74.8 7.3 USD |
+2.33
|
$1.47B 143.83M USD | $29.52K 2.88K USD | $73.2 7.15 USD | $75.8 7.4 USD | $1.47B 143.83M USD | 10.74 | $6.96 0.68 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111.5 10.88 USD |
+2.29
|
$1.47B 143.23M USD | $395 38.56 USD | $107 10.44 USD | $115.5 11.27 USD | $1.47B 143.23M USD | 35.96 | $3.1 0.3 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.5 2.59 USD |
-1.12
|
$1.44B 140.35M USD | $13.08K 1.28K USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.44B 140.35M USD | 82.81 | $0.32 0.03 USD | |
| Profoto Holding AB (publ) PRFO.ST | $35.4 3.46 USD |
+10.97
|
$1.42B 138.22M USD | $7.3K 712.67 USD | $34.2 3.34 USD | $36.2 3.53 USD | $1.42B 138.22M USD | 11.23 | $3.15 0.31 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
0
|
$1.41B 137.35M USD | $17K 1.66K USD | $110 10.74 USD | $112.2 10.95 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
0
|
$1.37B 133.71M USD | $8.26K 806.67 USD | $101 9.86 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $73.8 7.2 USD |
-0.27
|
$1.33B 129.8M USD | $36.5K 3.56K USD | $73.3 7.15 USD | $79.3 7.74 USD | $1.33B 129.8M USD | 8.20 | $8.99 0.88 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.15 1.58 USD |
+2.22
|
$1.28B 124.79M USD | $5.66K 552.29 USD | $15.75 1.54 USD | $16.7 1.63 USD | $1.28B 124.79M USD | 46.14 | $0.35 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.6 1.23 USD |
0
|
$1.28B 124.51M USD | $40 3.9 USD | $12.6 1.23 USD | $12.6 1.23 USD | $1.28B 124.51M USD | 38.18 | $0.33 0.03 USD | |
| Bulten AB (publ) BULTEN.ST | $59.7 5.83 USD |
+0.67
|
$1.25B 122.31M USD | $31.46K 3.07K USD | $58.9 5.75 USD | $62.4 6.09 USD | $1.25B 122.31M USD | 9.25 | $6.45 0.63 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.2 2.36 USD |
+0.41
|
$1.24B 121.26M USD | $23.78K 2.32K USD | $23.6 2.3 USD | $24.7 2.41 USD | $1.24B 121.26M USD | 0 | -$1.4 -0.1 USD | |
| Björn Borg AB (publ) BORG.ST | $48.8 4.76 USD |
+4.27
|
$1.23B 119.79M USD | $14.36K 1.4K USD | $46.7 4.56 USD | $49.65 4.85 USD | $1.23B 119.79M USD | 16.88 | $2.89 0.28 USD | |
| Paxman AB (publ) PAX.ST | $64.2 6.27 USD |
-0.62
|
$1.22B 119.15M USD | $35.59K 3.47K USD | $62.8 6.13 USD | $65.6 6.4 USD | $1.22B 119.15M USD | 30.42 | $2.11 0.21 USD | |
| Prevas AB PREV-B.ST | $94.4 9.21 USD |
+4.66
|
$1.22B 118.73M USD | $29.73K 2.9K USD | $90.5 8.83 USD | $94.82 9.26 USD | $1.22B 118.73M USD | 13.23 | $7.13 0.7 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $21.5 2.1 USD |
+1.18
|
$1.13B 110.46M USD | $34.01K 3.32K USD | $21.3 2.08 USD | $22 2.15 USD | $1.13B 110.46M USD | 13.78 | $1.56 0.15 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.36 1.21 USD |
+9.38
|
$1.07B 104.55M USD | $5.43K 529.94 USD | $11.3 1.1 USD | $12.56 1.23 USD | $1.07B 104.55M USD | 0 | -$3.08 -0.3 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.7 2.9 USD |
+13.79
|
$1.04B 101.6M USD | $12.38K 1.21K USD | $25.9 2.53 USD | $31.6 3.08 USD | $1.04B 101.6M USD | 0 | -$0.85 -0.08 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $27.8 2.71 USD |
+3.15
|
$1.03B 100.78M USD | $52.92K 5.17K USD | $27.4 2.67 USD | $31.75 3.1 USD | $1.03B 100.78M USD | 0 | -$8.62 -0.8 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48 4.69 USD |
+2.56
|
$1.01B 98.3M USD | $3.03K 295.67 USD | $46.8 4.57 USD | $48 4.69 USD | $1.01B 98.3M USD | 10.27 | $4.67 0.46 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.5 3.37 USD |
+8.66
|
$1B 98.06M USD | $88.16K 8.61K USD | $31 3.03 USD | $35 3.42 USD | $1B 98.06M USD | 21.56 | $1.6 0.16 USD | |
| Firefly AB (publ) FIRE.ST | $166 16.2 USD |
+1.34
|
$996.23M 97.24M USD | $809 78.97 USD | $163.8 15.99 USD | $169.4 16.54 USD | $996.23M 97.24M USD | 18.16 | $9.14 0.89 USD | |
| Studsvik AB (publ) SVIK.ST | $117 11.42 USD |
+2.18
|
$961.58M 93.86M USD | $1.77K 172.97 USD | $115 11.23 USD | $118 11.52 USD | $961.58M 93.86M USD | 100.00 | $1.17 0.11 USD | |
| I-Tech AB ITECH.ST | $77.8 7.59 USD |
-0.51
|
$926.48M 90.44M USD | $7.62K 744.2 USD | $77 7.52 USD | $81 7.91 USD | $926.48M 90.44M USD | 23.57 | $3.3 0.32 USD | |
| LumenRadio AB (publ) LUMEN.ST | $73.6 7.18 USD |
-0.41
|
$925.95M 90.38M USD | $3.71K 362.14 USD | $73.4 7.16 USD | $75.8 7.4 USD | $925.95M 90.38M USD | 33.76 | $2.18 0.21 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.4 2.67 USD |
+3.98
|
$920.05M 89.81M USD | $13.9K 1.36K USD | $26.8 2.62 USD | $28.8 2.81 USD | $920.05M 89.81M USD | 16.40 | $1.67 0.16 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.2 1.78 USD |
+0.78
|
$910M 88.83M USD | $38.3K 3.74K USD | $18.12 1.77 USD | $18.32 1.79 USD | $910M 88.83M USD | 0 | -$1.2 -0.1 USD | |
| RugVista Group AB (publ) RUG.ST | $43.7 4.27 USD |
+2.34
|
$908.31M 88.66M USD | $27.15K 2.65K USD | $42.1 4.11 USD | $44.8 4.37 USD | $908.31M 88.66M USD | 17.55 | $2.49 0.24 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.8 11.3 USD |
+2.48
|
$903.12M 88.16M USD | $22K 2.15K USD | $112.8 11.01 USD | $116.8 11.4 USD | $903.12M 88.16M USD | 7.60 | $15.22 1.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.89 4.77 USD |
+5.17
|
$902.83M 88.13M USD | $7.15K 698.12 USD | $47.56 4.64 USD | $50.59 4.94 USD | $902.83M 88.13M USD | 24.08 | $2.03 0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $113 11.03 USD |
+2.8
|
$836.06M 81.61M USD | $708 69.11 USD | $112.12 10.94 USD | $115.76 11.3 USD | $836.06M 81.61M USD | 8.91 | $12.67 1.24 USD | |
| Doro AB (publ) DORO.ST | $34.25 3.34 USD |
-1.15
|
$835.09M 81.51M USD | $2.83K 275.85 USD | $34.2 3.34 USD | $34.8 3.4 USD | $835.09M 81.51M USD | 25.75 | $1.33 0.13 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.28 1.2 USD |
+10.13
|
$832.12M 81.23M USD | $3.33K 325.05 USD | $11.26 1.1 USD | $12.3 1.2 USD | $832.12M 81.23M USD | 23.61 | $0.52 0.05 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $50.4 4.92 USD |
+1.41
|
$814.02M 79.46M USD | $4.83K 470.98 USD | $48.1 4.7 USD | $50.4 4.92 USD | $814.02M 79.46M USD | 19.38 | $2.6 0.25 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.9 1.75 USD |
+2.29
|
$811.63M 79.23M USD | $13.85K 1.35K USD | $17.25 1.68 USD | $17.9 1.75 USD | $811.63M 79.23M USD | 15.16 | $1.18 0.12 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.4 3.36 USD |
+4.24
|
$809.73M 79.04M USD | $2.4K 233.98 USD | $33.6 3.28 USD | $34.8 3.4 USD | $809.73M 79.04M USD | 13.75 | $2.5 0.24 USD | |
| Novotek AB NTEK-B.ST | $72.43 7.07 USD |
+2.06
|
$767.76M 74.94M USD | $2.2K 214.55 USD | $70 6.83 USD | $72.99 7.12 USD | $767.76M 74.94M USD | 9.92 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
+3.38
|
$766.93M 74.86M USD | $373 36.41 USD | $105 10.25 USD | $107.5 10.49 USD | $766.93M 74.86M USD | 15.78 | $6.78 0.66 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.95 1.07 USD |
0
|
$755.55M 73.75M USD | $30.5K 2.98K USD | $10.64 1.04 USD | $11 1.07 USD | $755.55M 73.75M USD | 21.05 | $0.52 0.05 USD | |
| Inission AB (publ) INISS-B.ST | $33.7 3.29 USD |
+1.2
|
$746.69M 72.89M USD | $5.14K 502.02 USD | $33.7 3.29 USD | $35 3.42 USD | $746.69M 72.89M USD | 10.08 | $3.34 0.33 USD | |
| Mangold Fondkommission AB MANG.ST | $1,580 154.23 USD |
+1.28
|
$743.93M 72.62M USD | $2.54K 248.33 USD | $1,510 147.39 USD | $1,580 154.23 USD | $743.93M 72.62M USD | 422.45 | $3.74 0.37 USD | |
| Skolon AB (publ) SKOLON.ST | $27.9 2.72 USD |
+0.72
|
$740.58M 72.29M USD | $441 43.05 USD | $27.2 2.66 USD | $28 2.73 USD | $740.58M 72.29M USD | 0 | -$0.2 -0.01 USD | |
| SinterCast AB (publ) SINT.ST | $103.56 10.11 USD |
+4.35
|
$731.91M 71.44M USD | $4.54K 442.67 USD | $99.99 9.76 USD | $103.56 10.11 USD | $731.91M 71.44M USD | 21.35 | $4.85 0.47 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Oneflow AB (publ) ONEF.ST | $25.7 2.51 USD |
+7.08
|
$728.26M 71.09M USD | $8.98K 876.85 USD | $24.8 2.42 USD | $26 2.54 USD | $728.26M 71.09M USD | 0 | -$3.09 -0.3 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $29.9 2.92 USD |
-1.32
|
$688.35M 67.19M USD | $57.19K 5.58K USD | $28.1 2.74 USD | $30.2 2.95 USD | $688.35M 67.19M USD | 598.00 | $0.05 0.004 USD | |
| Generic Sweden AB GENI.ST | $55.9 5.46 USD |
+3.14
|
$687.12M 67.07M USD | $19.07K 1.86K USD | $54 5.27 USD | $56.1 5.48 USD | $687.12M 67.07M USD | 25.18 | $2.22 0.22 USD | |
| Careium AB (Publ) CARE.ST | $28 2.73 USD |
+2.19
|
$681.13M 66.49M USD | $21.39K 2.09K USD | $27.6 2.69 USD | $30.7 3 USD | $681.13M 66.49M USD | 11.66 | $2.4 0.23 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $185 18.06 USD |
+1.09
|
$675.25M 65.91M USD | $2.67K 260.72 USD | $183 17.86 USD | $187 18.25 USD | $675.25M 65.91M USD | 8.78 | $21.06 2.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.8 4.86 USD |
+3.75
|
$670.88M 65.49M USD | $17.59K 1.72K USD | $48.45 4.73 USD | $51.9 5.07 USD | $670.88M 65.49M USD | 0 | -$10.16 -0.9 USD | |
| Nilörngruppen AB NIL-B.ST | $58.8 5.74 USD |
-5.62
|
$670.44M 65.44M USD | $76.56K 7.47K USD | $57.8 5.64 USD | $62.3 6.08 USD | $670.44M 65.44M USD | 11.37 | $5.17 0.5 USD | |
| Ferronordic AB (publ) FNM.ST | $45 4.39 USD |
-1.1
|
$653.96M 63.83M USD | $41.86K 4.09K USD | $43.05 4.2 USD | $47.4 4.63 USD | $653.96M 63.83M USD | 0 | -$6.15 -0.6 USD | |
| CombinedX AB (publ) CX.ST | $35.7 3.48 USD |
+1.42
|
$649.64M 63.41M USD | $12.45K 1.22K USD | $34 3.32 USD | $35.8 3.49 USD | $649.64M 63.41M USD | 12.65 | $2.82 0.28 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58.4 5.7 USD |
-7.01
|
$642.4M 62.71M USD | $1.27K 123.48 USD | $55.4 5.41 USD | $71 6.93 USD | $642.4M 62.71M USD | 39.72 | $1.47 0.14 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
+1.91
|
$639M 62.37M USD | $1.07K 104.84 USD | $104.5 10.2 USD | $108.5 10.59 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.85 2.52 USD |
+1.37
|
$623.61M 60.87M USD | $8.34K 813.7 USD | $25.5 2.49 USD | $26.7 2.61 USD | $623.61M 60.87M USD | 20.51 | $1.26 0.12 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
0
|
$609.63M 59.51M USD | $4.13K 402.75 USD | $14.05 1.37 USD | $16.8 1.64 USD | $609.63M 59.51M USD | 0 | -$2.88 -0.2 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Duroc AB (publ) DURC-B.ST | $15 1.46 USD |
0
|
$585M 57.1M USD | $2.99K 292.25 USD | $14.85 1.45 USD | $15.25 1.49 USD | $585M 57.1M USD | 150.00 | $0.1 0.009 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.8 3.3 USD |
+2.11
|
$569.14M 55.55M USD | $1.06K 103.37 USD | $33.5 3.27 USD | $34.7 3.39 USD | $569.14M 55.55M USD | 30.72 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
0
|
$563.75M 55.03M USD | $49.64K 4.85K USD | $21.3 2.08 USD | $25 2.44 USD | $563.75M 55.03M USD | 14.93 | $1.54 0.15 USD | |
| Readly International AB (publ) READ.ST | $14.7 1.43 USD |
+1.38
|
$557.2M 54.39M USD | $10.62K 1.04K USD | $14.25 1.39 USD | $14.75 1.44 USD | $557.2M 54.39M USD | 5.44 | $2.7 0.26 USD | |
| NAXS AB (publ) NAXS.ST | $49.35 4.82 USD |
+0.51
|
$546.68M 53.36M USD | $3.32K 324.46 USD | $49.2 4.8 USD | $50.14 4.89 USD | $546.68M 53.36M USD | 0 | -$6.01 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $41.65 4.07 USD |
+1.59
|
$540.75M 52.78M USD | $4.41K 430.67 USD | $41.25 4.03 USD | $44.4 4.33 USD | $540.75M 52.78M USD | 0 | -$3.21 -0.3 USD | |
| Adtraction Group AB ADTR.ST | $32.1 3.13 USD |
+0.94
|
$533.18M 52.05M USD | $7.36K 718.82 USD | $30.7 3 USD | $32.4 3.16 USD | $533.18M 52.05M USD | 0 | -$0.39 -0.03 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.4 5.7 USD |
+2.46
|
$532.12M 51.94M USD | $8.45K 825.02 USD | $56.9 5.55 USD | $60.9 5.94 USD | $532.12M 51.94M USD | 6.10 | $9.56 0.93 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-3.01
|
$529.31M 51.67M USD | $1.02K 99.17 USD | $25.8 2.52 USD | $26.6 2.6 USD | $529.31M 51.67M USD | 16.53 | $1.56 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||