صفحة النتائج 6 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.2 17.3 USD |
0
|
$2.26B 220.32M USD | $79.54K 7.76K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.32M USD | 27.64 | $6.41 0.63 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246.5 24.06 USD |
-0.4
|
$2.23B 217.87M USD | $571 55.74 USD | $245.5 23.96 USD | $247.5 24.16 USD | $2.23B 217.87M USD | 14.50 | $17 1.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.8 13.16 USD |
+0.3
|
$2.23B 217.82M USD | $10.54K 1.03K USD | $133.2 13 USD | $135 13.18 USD | $2.23B 217.82M USD | 0 | -$4.25 -0.4 USD | |
| Arctic Paper S.A. ARP.ST | $32.1 3.13 USD |
+2.72
|
$2.22B 217.1M USD | $86.33K 8.43K USD | $31.95 3.12 USD | $33.45 3.27 USD | $2.22B 217.1M USD | 14.39 | $2.23 0.22 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.8 5.93 USD |
-0.65
|
$2.13B 208.13M USD | $14.38K 1.4K USD | $60.3 5.89 USD | $61.6 6.01 USD | $2.13B 208.13M USD | 25.87 | $2.35 0.23 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $137.8 13.45 USD |
-1.85
|
$2.11B 205.93M USD | $9.01K 879.19 USD | $134.4 13.12 USD | $139.6 13.63 USD | $2.11B 205.93M USD | 48.69 | $2.83 0.28 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
+3.15
|
$2.06B 200.85M USD | $3.86K 376.88 USD | $222 21.67 USD | $229 22.35 USD | $2.06B 200.85M USD | 34.02 | $6.73 0.66 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $265 25.87 USD |
-1.12
|
$2B 194.9M USD | $1.06K 102.98 USD | $264 25.77 USD | $270 26.36 USD | $2B 194.9M USD | 0 | -$1.83 -0.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $67 6.54 USD |
+1.82
|
$1.9B 185.37M USD | $3.44K 335.49 USD | $66 6.44 USD | $67 6.54 USD | $1.9B 185.37M USD | 50.00 | $1.34 0.13 USD | |
| Cavotec Group AB CCC.ST | $17.75 1.73 USD |
-0.28
|
$1.89B 184.86M USD | $15.74K 1.54K USD | $17.45 1.7 USD | $18.25 1.78 USD | $1.89B 184.86M USD | 55.46 | $0.32 0.03 USD | |
| Paxman AB (publ) PAX.ST | $81 7.91 USD |
+1.25
|
$1.89B 184.01M USD | $10.06K 982.27 USD | $79.4 7.75 USD | $81 7.91 USD | $1.89B 184.01M USD | 72.32 | $1.12 0.11 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.2 4.02 USD |
+0.49
|
$1.86B 181.47M USD | $2.52K 245.98 USD | $40.8 3.98 USD | $41.3 4.03 USD | $1.86B 181.47M USD | 3.19 | $12.88 1.26 USD | |
| Ework Group AB (publ) EWRK.ST | $107.2 10.46 USD |
+0.94
|
$1.85B 180.9M USD | $8.13K 793.78 USD | $106.2 10.37 USD | $107.2 10.46 USD | $1.85B 180.9M USD | 15.58 | $6.88 0.67 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136.5 13.32 USD |
-0.36
|
$1.83B 178.94M USD | $763 74.48 USD | $134 13.08 USD | $140 13.67 USD | $1.83B 178.94M USD | 28.85 | $4.73 0.46 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.7 4.75 USD |
+2.1
|
$1.81B 177.1M USD | $11.44K 1.12K USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.81B 177.1M USD | 0 | -$7.59 -0.7 USD | |
| Studsvik AB (publ) SVIK.ST | $199.5 19.47 USD |
-2.68
|
$1.67B 163.17M USD | $15.14K 1.48K USD | $196 19.13 USD | $204 19.91 USD | $1.67B 163.17M USD | 164.87 | $1.21 0.12 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.56B 152.51M USD | $2.16K 210.55 USD | $24.4 2.38 USD | $24.7 2.41 USD | $1.56B 152.51M USD | 0 | -$1.5 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $60.2 5.88 USD |
+0.84
|
$1.51B 147.78M USD | $2.11K 205.47 USD | $60 5.86 USD | $60.4 5.9 USD | $1.51B 147.78M USD | 17.29 | $3.48 0.34 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
-3.78
|
$1.51B 147.71M USD | $53 5.17 USD | $114.5 11.18 USD | $119 11.62 USD | $1.51B 147.71M USD | 309.45 | $0.37 0.04 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82.1 8.01 USD |
+1.48
|
$1.48B 144.39M USD | $8.46K 826.09 USD | $80.5 7.86 USD | $82.3 8.03 USD | $1.48B 144.39M USD | 9.87 | $8.31 0.81 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
-2.86
|
$1.48B 144.06M USD | $25.38K 2.48K USD | $27.2 2.66 USD | $28.1 2.74 USD | $1.48B 144.06M USD | 71.57 | $0.38 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $57.3 5.59 USD |
+0.7
|
$1.42B 138.48M USD | $24.11K 2.35K USD | $56.9 5.55 USD | $57.5 5.61 USD | $1.42B 138.48M USD | 5.15 | $11.12 1.09 USD | |
| Arise AB (publ) ARISE.ST | $34.6 3.38 USD |
+0.14
|
$1.41B 137.75M USD | $36.58K 3.57K USD | $34.5 3.37 USD | $34.6 3.38 USD | $1.41B 137.75M USD | 12.67 | $2.73 0.27 USD | |
| Enea AB (publ) ENEA.ST | $71.2 6.95 USD |
+0.28
|
$1.4B 136.32M USD | $13.66K 1.33K USD | $70.8 6.91 USD | $72.3 7.06 USD | $1.4B 136.32M USD | 12.92 | $5.51 0.54 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.9 2.63 USD |
-0.37
|
$1.39B 135.8M USD | $2.99K 291.96 USD | $26.8 2.62 USD | $27 2.64 USD | $1.39B 135.8M USD | 12.80 | $2.1 0.2 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.3 4.52 USD |
-0.43
|
$1.35B 131.6M USD | $21.48K 2.1K USD | $45.55 4.45 USD | $46.5 4.54 USD | $1.35B 131.6M USD | 26.15 | $1.77 0.17 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $3.12K 304.65 USD | $63.4 6.19 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.51 | $2.73 0.27 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.75 1.73 USD |
+1.43
|
$1.31B 127.5M USD | $28K 2.73K USD | $17.4 1.7 USD | $17.9 1.75 USD | $1.31B 127.5M USD | 46.71 | $0.38 0.04 USD | |
| Midsona AB (publ) MSON-B.ST | $8.92 0.87 USD |
+1.36
|
$1.29B 126.26M USD | $38.28K 3.74K USD | $8.74 0.85 USD | $8.92 0.87 USD | $1.29B 126.26M USD | 33.03 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
-0.5
|
$1.22B 118.76M USD | $22.2K 2.17K USD | $98 9.57 USD | $101 9.86 USD | $1.22B 118.76M USD | 26.59 | $3.76 0.37 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $159 15.52 USD |
-1.24
|
$1.2B 116.97M USD | $3.18K 310.21 USD | $155 15.13 USD | $159 15.52 USD | $1.2B 116.97M USD | 10.60 | $14.99 1.46 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+1.1
|
$1.2B 116.87M USD | $23.87K 2.33K USD | $22.4 2.19 USD | $23 2.25 USD | $1.2B 116.87M USD | 15.13 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $92.9 9.07 USD |
+0.54
|
$1.2B 116.85M USD | $8.43K 822.68 USD | $91.9 8.97 USD | $93.5 9.13 USD | $1.2B 116.85M USD | 14.69 | $6.32 0.62 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35 3.42 USD |
+0.29
|
$1.19B 115.7M USD | $7.57K 738.73 USD | $35 3.42 USD | $35.4 3.46 USD | $1.19B 115.7M USD | 36.45 | $0.96 0.09 USD | |
| Firefly AB (publ) FIRE.ST | $190.8 18.62 USD |
-0.1
|
$1.15B 111.77M USD | $432 42.17 USD | $189.2 18.47 USD | $191.6 18.7 USD | $1.15B 111.77M USD | 20.78 | $9.18 0.9 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
+2.44
|
$1.06B 103.21M USD | $13.58K 1.33K USD | $49.3 4.81 USD | $50.6 4.94 USD | $1.06B 103.21M USD | 11.58 | $4.35 0.42 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.34 1.2 USD |
+1.15
|
$1.06B 103.03M USD | $1.98K 192.88 USD | $12.2 1.19 USD | $12.6 1.23 USD | $1.06B 103.03M USD | 0 | -$2.98 -0.2 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.5 2 USD |
+0.74
|
$1.05B 102.02M USD | $27.34K 2.67K USD | $20.05 1.96 USD | $20.65 2.02 USD | $1.05B 102.02M USD | 50.00 | $0.41 0.04 USD | |
| Novotek AB NTEK-B.ST | $94.4 9.21 USD |
+2.61
|
$1.04B 101.5M USD | $3.32K 324.17 USD | $92 8.98 USD | $96.6 9.43 USD | $1.04B 101.5M USD | 13.29 | $7.1 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.6 5.72 USD |
+2.09
|
$1.04B 101.22M USD | $24.66K 2.41K USD | $57.4 5.6 USD | $59.4 5.8 USD | $1.04B 101.22M USD | 25.70 | $2.28 0.22 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $21.9 2.14 USD |
-0.9
|
$1B 97.81M USD | $6.65K 649.51 USD | $21.4 2.09 USD | $22 2.15 USD | $1B 97.81M USD | 16.84 | $1.3 0.13 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-1.04
|
$995.28M 97.15M USD | $734 71.65 USD | $28.4 2.77 USD | $29.3 2.86 USD | $995.28M 97.15M USD | 0 | -$0.7 -0.06 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $60 5.86 USD |
-4.76
|
$969.07M 94.59M USD | $5.17K 504.56 USD | $59.6 5.82 USD | $64.6 6.31 USD | $969.07M 94.59M USD | 24.09 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.1 2.35 USD |
-1.23
|
$964M 94.1M USD | $6.34K 619.25 USD | $24 2.34 USD | $24.9 2.43 USD | $964M 94.1M USD | 9.37 | $2.57 0.25 USD | |
| Skolon AB (publ) SKOLON.ST | $35 3.42 USD |
+0.57
|
$929.04M 90.69M USD | $464 45.29 USD | $34.9 3.41 USD | $35 3.42 USD | $929.04M 90.69M USD | 0 | -$0.17 -0.01 USD | |
| Doro AB (publ) DORO.ST | $37.2 3.63 USD |
+0.13
|
$907.01M 88.54M USD | $721 70.38 USD | $36.4 3.55 USD | $37.2 3.63 USD | $907.01M 88.54M USD | 11.80 | $3.15 0.31 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910 186.44 USD |
0
|
$899.31M 87.78M USD | $10 0.98 USD | $1,910 186.44 USD | $1,910 186.44 USD | $899.31M 87.78M USD | 0 | -$13.72 -1.3 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $109 10.64 USD |
+0.74
|
$872.13M 85.13M USD | $11.2K 1.09K USD | $107.8 10.52 USD | $109.8 10.72 USD | $872.13M 85.13M USD | 9.24 | $11.79 1.15 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.65 1.23 USD |
0
|
$869.6M 84.88M USD | $7.59K 740.39 USD | $12.35 1.21 USD | $12.65 1.23 USD | $869.6M 84.88M USD | 15.24 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.75 1.34 USD |
+9.13
|
$869.6M 84.88M USD | $301 29.38 USD | $12.55 1.23 USD | $12.8 1.25 USD | $869.6M 84.88M USD | 16.56 | $0.83 0.08 USD | |
| Inission AB (publ) INISS-B.ST | $37.5 3.66 USD |
+0.81
|
$866.81M 84.61M USD | $10.18K 993.6 USD | $35.2 3.44 USD | $37.5 3.66 USD | $866.81M 84.61M USD | 22.18 | $1.69 0.16 USD | |
| CombinedX AB (publ) CX.ST | $44.6 4.35 USD |
+0.45
|
$860.41M 83.99M USD | $20.89K 2.04K USD | $44.4 4.33 USD | $45 4.39 USD | $860.41M 83.99M USD | 16.27 | $2.74 0.27 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+0.58
|
$819.15M 79.96M USD | $4.8K 468.44 USD | $34.6 3.38 USD | $35.2 3.44 USD | $819.15M 79.96M USD | 12.51 | $2.78 0.27 USD | |
| SinterCast AB (publ) SINT.ST | $114.5 11.18 USD |
-1.72
|
$806.34M 78.71M USD | $1.85K 180.09 USD | $114.5 11.18 USD | $116.5 11.37 USD | $806.34M 78.71M USD | 22.62 | $5.06 0.49 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
0
|
$802.77M 78.36M USD | $642 62.67 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 17.17 | $6.52 0.64 USD | |
| Nilörngruppen AB NIL-B.ST | $68.2 6.66 USD |
+0.74
|
$774.13M 75.56M USD | $34.96K 3.41K USD | $67.7 6.61 USD | $70 6.83 USD | $774.13M 75.56M USD | 13.66 | $4.99 0.49 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.8 6.81 USD |
+0.29
|
$767.8M 74.95M USD | $514 50.17 USD | $66.8 6.52 USD | $70 6.83 USD | $767.8M 74.95M USD | 52.08 | $1.34 0.13 USD | |
| LumenRadio AB (publ) LUMEN.ST | $59.8 5.84 USD |
0
|
$762.38M 74.42M USD | $3.49K 340.18 USD | $59.8 5.84 USD | $60.3 5.89 USD | $762.38M 74.42M USD | 29.45 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
-2.21
|
$752.39M 73.44M USD | $466 45.49 USD | $26.1 2.55 USD | $26.5 2.59 USD | $752.39M 73.44M USD | 0 | -$2.92 -0.2 USD | |
| Careium AB (Publ) CARE.ST | $30.5 2.98 USD |
-1.61
|
$741.95M 72.42M USD | $14.08K 1.37K USD | $30.4 2.97 USD | $31.1 3.04 USD | $741.95M 72.42M USD | 14.31 | $2.13 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $203 19.82 USD |
+1.5
|
$740.95M 72.33M USD | $1.95K 190.05 USD | $200 19.52 USD | $203 19.82 USD | $740.95M 72.33M USD | 9.54 | $21.27 2.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Transtema Group AB TRANS.ST | $16.26 1.59 USD |
+3.44
|
$698.39M 68.17M USD | $49.47K 4.83K USD | $15.72 1.53 USD | $16.5 1.61 USD | $698.39M 68.17M USD | 95.64 | $0.17 0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12 1.17 USD |
-0.83
|
$689.72M 67.32M USD | $22.76K 2.22K USD | $12 1.17 USD | $12.35 1.21 USD | $689.72M 67.32M USD | 32.43 | $0.37 0.04 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
+1.09
|
$689.58M 67.31M USD | $5.52K 538.43 USD | $55.3 5.4 USD | $56.3 5.5 USD | $689.58M 67.31M USD | 23.24 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $47.4 4.63 USD |
+2.16
|
$688.84M 67.24M USD | $12.12K 1.18K USD | $45.9 4.48 USD | $47.4 4.63 USD | $688.84M 67.24M USD | 0 | -$21.3 -2.07 USD | |
| Orexo AB (publ) ORX.ST | $19.9 1.94 USD |
+0.51
|
$688.37M 67.19M USD | $13.42K 1.31K USD | $19.88 1.94 USD | $20.3 1.98 USD | $688.37M 67.19M USD | 0 | -$6.15 -0.6 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.15 2.65 USD |
-1.81
|
$673.06M 65.7M USD | $10.87K 1.06K USD | $27.15 2.65 USD | $27.9 2.72 USD | $673.06M 65.7M USD | 21.71 | $1.25 0.12 USD | |
| Duroc AB (publ) DURC-B.ST | $16.7 1.63 USD |
-0.3
|
$661.05M 64.53M USD | $631 61.59 USD | $16.35 1.6 USD | $16.75 1.64 USD | $661.05M 64.53M USD | 50.60 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-3.18
|
$647.99M 63.25M USD | $2.83K 276.34 USD | $15 1.46 USD | $16.15 1.58 USD | $647.99M 63.25M USD | 0 | -$3.46 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.1 4.7 USD |
+2.56
|
$644.61M 62.92M USD | $5.98K 584.01 USD | $46.9 4.58 USD | $48.65 4.75 USD | $644.61M 62.92M USD | 0 | -$9.34 -0.9 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
0
|
$642.5M 62.72M USD | $1.48K 144.86 USD | $57.2 5.58 USD | $58 5.66 USD | $642.5M 62.72M USD | 24.06 | $2.41 0.24 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
+0.97
|
$631.65M 61.66M USD | $6.72K 655.96 USD | $30.25 2.95 USD | $31.15 3.04 USD | $631.65M 61.66M USD | 9.73 | $3.2 0.31 USD | |
| Case Group AB (publ) CASE.ST | $19.6 1.91 USD |
-2
|
$630.81M 61.58M USD | $7.05K 687.97 USD | $19.6 1.91 USD | $20 1.95 USD | $630.81M 61.58M USD | 23.90 | $0.82 0.08 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
-0.94
|
$630M 61.5M USD | $4.09K 399.04 USD | $104.5 10.2 USD | $107 10.44 USD | $630M 61.5M USD | 36.45 | $2.88 0.28 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.92 0.87 USD |
+0.22
|
$619.19M 60.44M USD | $4.65K 454.29 USD | $8.68 0.85 USD | $8.92 0.87 USD | $619.19M 60.44M USD | 1.18 | $7.52 0.73 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
-0.75
|
$612.37M 59.78M USD | $28.95K 2.83K USD | $26.3 2.57 USD | $27 2.64 USD | $612.37M 59.78M USD | 0 | -$1.26 -0.1 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.55 1.13 USD |
-2.94
|
$595.06M 58.09M USD | $14.33K 1.4K USD | $11.45 1.12 USD | $11.85 1.16 USD | $595.06M 58.09M USD | 0 | -$7.1 -0.6 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.9 2.33 USD |
+1.7
|
$585.81M 57.18M USD | $27.13K 2.65K USD | $22.7 2.22 USD | $23.9 2.33 USD | $585.81M 57.18M USD | 20.42 | $1.17 0.11 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.69 0.65 USD |
-0.15
|
$575.3M 56.16M USD | $1.92K 187.61 USD | $6.69 0.65 USD | $6.78 0.66 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.7 5.93 USD |
+0.66
|
$574.17M 56.05M USD | $18.55K 1.81K USD | $60.5 5.91 USD | $61.9 6.04 USD | $574.17M 56.05M USD | 6.28 | $9.66 0.94 USD | |
| CDON AB CDON.ST | $51.2 5 USD |
+6.44
|
$565.69M 55.22M USD | $451 44.02 USD | $48.9 4.77 USD | $51.2 5 USD | $565.69M 55.22M USD | 0 | -$9.61 -0.9 USD | |
| Acuvi AB ACUVI.ST | $18.06 1.76 USD |
-3.42
|
$564.87M 55.14M USD | $27.37K 2.67K USD | $17.82 1.74 USD | $19.28 1.88 USD | $564.87M 55.14M USD | 18.24 | $0.99 0.1 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.4 3.16 USD |
+0.31
|
$545.56M 53.25M USD | $873 85.22 USD | $32.3 3.15 USD | $33.7 3.29 USD | $545.56M 53.25M USD | 33.40 | $0.97 0.09 USD | |
| FluoGuide A/S FLUO.ST | $39.9 3.89 USD |
-2.92
|
$543.44M 53.05M USD | $3.44K 335.98 USD | $39.7 3.88 USD | $41.5 4.05 USD | $543.44M 53.05M USD | 0 | -$3.38 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||