صفحة النتائج 6 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALM Equity AB (publ) ALM-PREF.ST | $77 7.52 USD |
-3.51
|
$2.81B 274.08M USD | $32.67K 3.19K USD | $75.7 7.39 USD | $78.5 7.66 USD | $2.81B 274.08M USD | 0 | -$73.65 -7.1 USD | |
| Arctic Paper S.A. ARP.ST | $37.5 3.66 USD |
-4.09
|
$2.6B 253.63M USD | $1.64K 159.89 USD | $37.1 3.62 USD | $39 3.81 USD | $2.6B 253.63M USD | 5.65 | $6.63 0.65 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
-0.72
|
$2.54B 247.96M USD | $15 1.46 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.54B 247.96M USD | 80.58 | $0.34 0.03 USD | |
| Dala Energi AB (publ) DE.ST | $102.5 10.01 USD |
-2.38
|
$2.54B 247.85M USD | $15.53K 1.52K USD | $98.2 9.59 USD | $104.5 10.2 USD | $2.54B 247.85M USD | 0.99 | $103.04 10.06 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $183 17.86 USD |
-5.91
|
$2.29B 223.81M USD | $7.12K 694.51 USD | $180.52 17.62 USD | $192 18.74 USD | $2.29B 223.81M USD | 26.79 | $6.83 0.67 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $42.85 4.18 USD |
-5.82
|
$2.27B 221.53M USD | $33.19K 3.24K USD | $40.4 3.94 USD | $45.1 4.4 USD | $2.27B 221.53M USD | 13.18 | $3.25 0.32 USD | |
| KABE Group AB (publ.) KABE-B.ST | $247.45 24.15 USD |
-4.83
|
$2.23B 217.39M USD | $2.7K 263.46 USD | $245 23.92 USD | $258 25.18 USD | $2.23B 217.39M USD | 11.48 | $21.55 2.1 USD | |
| Ework Group AB (publ) EWRK.ST | $122.4 11.95 USD |
-4.23
|
$2.12B 206.54M USD | $11.25K 1.1K USD | $117.02 11.42 USD | $125.36 12.24 USD | $2.12B 206.54M USD | 15.28 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.6 5.72 USD |
-5.18
|
$2.07B 202.25M USD | $9.58K 934.64 USD | $57.1 5.57 USD | $61.8 6.03 USD | $2.07B 202.25M USD | 11.74 | $4.99 0.49 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $44.1 4.3 USD |
-6.17
|
$1.87B 182.13M USD | $6.05K 590.36 USD | $43 4.2 USD | $46 4.49 USD | $1.87B 182.13M USD | 18.29 | $2.41 0.24 USD | |
| Genova Property Group AB (publ) GPG.ST | $41 4 USD |
-4.65
|
$1.85B 180.15M USD | $913 89.12 USD | $41 4 USD | $42.9 4.19 USD | $1.85B 180.15M USD | 3.43 | $11.92 1.16 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
-3.79
|
$1.82B 178.05M USD | $5.12K 499.68 USD | $196.5 19.18 USD | $206 20.11 USD | $1.82B 178.05M USD | 31.32 | $6.48 0.63 USD | |
| Cavotec SA CCC.ST | $15.7 1.53 USD |
-8.19
|
$1.68B 163.51M USD | $4.14K 403.82 USD | $15.7 1.53 USD | $16.9 1.65 USD | $1.68B 163.51M USD | 40.25 | $0.39 0.04 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $226 22.06 USD |
-6.61
|
$1.65B 160.76M USD | $1.2K 116.94 USD | $223 21.77 USD | $236 23.04 USD | $1.65B 160.76M USD | 2.71 | $83.18 8.12 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.8 2.42 USD |
-3.13
|
$1.57B 153.13M USD | $5.09K 496.85 USD | $24.8 2.42 USD | $26 2.54 USD | $1.57B 153.13M USD | 0 | -$1.4 -0.1 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $101.8 9.94 USD |
-5.74
|
$1.56B 152.13M USD | $5.89K 575.23 USD | $90 8.79 USD | $105.4 10.29 USD | $1.56B 152.13M USD | 74.30 | $1.37 0.13 USD | |
| Vertiseit AB (publ) VERT-B.ST | $52 5.08 USD |
-5.11
|
$1.54B 150.77M USD | $16.87K 1.65K USD | $49 4.78 USD | $52.6 5.13 USD | $1.54B 150.77M USD | 32.50 | $1.6 0.16 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $90 8.79 USD |
-4.86
|
$1.49B 145.43M USD | $18.82K 1.84K USD | $85.1 8.31 USD | $93 9.08 USD | $1.49B 145.43M USD | 0 | -$3.75 -0.3 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $72.1 7.04 USD |
-7.09
|
$1.42B 138.64M USD | $33.19K 3.24K USD | $72 7.03 USD | $75.3 7.35 USD | $1.42B 138.64M USD | 10.35 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.6 10.7 USD |
-6.32
|
$1.4B 136.86M USD | $9.3K 907.31 USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.4B 136.86M USD | 10.98 | $9.98 0.97 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $106 10.35 USD |
-5.78
|
$1.39B 136.16M USD | $2.2K 214.94 USD | $97.6 9.53 USD | $109.5 10.69 USD | $1.39B 136.16M USD | 34.08 | $3.11 0.3 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.7 2.51 USD |
-1.91
|
$1.39B 136.11M USD | $6.59K 643.66 USD | $24.8 2.42 USD | $26.2 2.56 USD | $1.39B 136.11M USD | 80.31 | $0.32 0.03 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-3.77
|
$1.37B 133.71M USD | $254 24.79 USD | $102.5 10.01 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74.2 7.24 USD |
-4.87
|
$1.34B 130.5M USD | $16.19K 1.58K USD | $72.1 7.04 USD | $78 7.61 USD | $1.34B 130.5M USD | 8.25 | $8.99 0.88 USD | |
| Midsona AB (publ) MSON-A.ST | $12.5 1.22 USD |
0
|
$1.33B 129.46M USD | $36 3.51 USD | $12.5 1.22 USD | $12.5 1.22 USD | $1.33B 129.46M USD | 37.87 | $0.33 0.03 USD | |
| Profoto Holding AB (publ) PRFO.ST | $31.9 3.11 USD |
-6.73
|
$1.28B 124.55M USD | $15.26K 1.49K USD | $30.2 2.95 USD | $34.2 3.34 USD | $1.28B 124.55M USD | 10.12 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $58.4 5.7 USD |
-4.73
|
$1.23B 119.64M USD | $43.5K 4.25K USD | $57.5 5.61 USD | $59.2 5.78 USD | $1.23B 119.64M USD | 9.05 | $6.45 0.63 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $23.7 2.31 USD |
-5.2
|
$1.22B 118.76M USD | $6.02K 587.72 USD | $23.7 2.31 USD | $25 2.44 USD | $1.22B 118.76M USD | 0 | -$1.4 -0.1 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $15.3 1.49 USD |
-4.67
|
$1.21B 118.22M USD | $30.38K 2.96K USD | $15.3 1.49 USD | $16.2 1.58 USD | $1.21B 118.22M USD | 43.71 | $0.35 0.03 USD | |
| Paxman AB (publ) PAX.ST | $62.8 6.13 USD |
-7.92
|
$1.19B 116.55M USD | $40.5K 3.95K USD | $61 5.95 USD | $67 6.54 USD | $1.19B 116.55M USD | 29.76 | $2.11 0.21 USD | |
| Björn Borg AB (publ) BORG.ST | $47.05 4.59 USD |
-5.73
|
$1.18B 115.5M USD | $33.22K 3.24K USD | $43 4.2 USD | $49.75 4.86 USD | $1.18B 115.5M USD | 16.28 | $2.89 0.28 USD | |
| Prevas AB PREV-B.ST | $91.01 8.88 USD |
-2.77
|
$1.17B 114.47M USD | $12.21K 1.19K USD | $90.5 8.83 USD | $93.1 9.09 USD | $1.17B 114.47M USD | 12.76 | $7.13 0.7 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $21.15 2.06 USD |
-4.08
|
$1.11B 108.66M USD | $95.49K 9.32K USD | $18.98 1.85 USD | $21.85 2.13 USD | $1.11B 108.66M USD | 13.55 | $1.56 0.15 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $161 15.72 USD |
-5.01
|
$966.23M 94.32M USD | $1.37K 133.34 USD | $159 15.52 USD | $169 16.5 USD | $966.23M 94.32M USD | 17.61 | $9.14 0.89 USD | |
| Arla Plast AB ARPL.ST | $45.1 4.4 USD |
-5.05
|
$946.2M 92.36M USD | $58.25K 5.69K USD | $42.5 4.15 USD | $47.2 4.61 USD | $946.2M 92.36M USD | 9.65 | $4.67 0.46 USD | |
| LumenRadio AB (publ) LUMEN.ST | $74 7.22 USD |
-6.21
|
$930.98M 90.88M USD | $862 84.14 USD | $72.5 7.08 USD | $75.3 7.35 USD | $930.98M 90.88M USD | 33.94 | $2.18 0.21 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.8 1.05 USD |
-8.01
|
$923.74M 90.17M USD | $5.11K 498.41 USD | $10.8 1.05 USD | $12.06 1.18 USD | $923.74M 90.17M USD | 0 | -$3.03 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $26.3 2.57 USD |
-1.5
|
$921.65M 89.96M USD | $1.05K 102 USD | $22.2 2.17 USD | $26.4 2.58 USD | $921.65M 89.96M USD | 0 | -$0.85 -0.08 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.3 3.06 USD |
-10.32
|
$911.44M 88.97M USD | $25.55K 2.49K USD | $31.3 3.06 USD | $32.65 3.19 USD | $911.44M 88.97M USD | 19.56 | $1.6 0.16 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.02 1.76 USD |
-5.65
|
$901M 87.95M USD | $25.04K 2.44K USD | $17.8 1.74 USD | $18.68 1.82 USD | $901M 87.95M USD | 0 | -$1.2 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.25 2.37 USD |
-6.91
|
$900.61M 87.91M USD | $31.05K 3.03K USD | $23 2.25 USD | $26.1 2.55 USD | $900.61M 87.91M USD | 0 | -$8.62 -0.8 USD | |
| C-Rad AB (publ) CRAD-B.ST | $26.65 2.6 USD |
-3.44
|
$894.86M 87.35M USD | $49.3K 4.81K USD | $26.15 2.55 USD | $27.6 2.69 USD | $894.86M 87.35M USD | 15.95 | $1.67 0.16 USD | |
| RugVista Group AB (publ) RUG.ST | $43 4.2 USD |
-2.05
|
$893.76M 87.24M USD | $24.35K 2.38K USD | $41.1 4.01 USD | $43 4.2 USD | $893.76M 87.24M USD | 17.26 | $2.49 0.24 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $73.8 7.2 USD |
-11.08
|
$878.85M 85.79M USD | $18.83K 1.84K USD | $67.6 6.6 USD | $81 7.91 USD | $878.85M 85.79M USD | 22.36 | $3.3 0.32 USD | |
| Studsvik AB (publ) SVIK.ST | $106 10.35 USD |
-11.07
|
$871.17M 85.04M USD | $4.06K 396.31 USD | $105.5 10.3 USD | $119 11.62 USD | $871.17M 85.04M USD | 90.59 | $1.17 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.85 4.09 USD |
-0.83
|
$848.62M 82.84M USD | $55.31K 5.4K USD | $38.55 3.76 USD | $41.85 4.09 USD | $848.62M 82.84M USD | 13.54 | $3.09 0.3 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $107.4 10.48 USD |
-8.05
|
$837.61M 81.76M USD | $13.68K 1.33K USD | $107.2 10.46 USD | $112.4 10.97 USD | $837.61M 81.76M USD | 7.05 | $15.22 1.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $45.18 4.41 USD |
-7.61
|
$834.4M 81.45M USD | $12.91K 1.26K USD | $44 4.29 USD | $48 4.69 USD | $834.4M 81.45M USD | 22.25 | $2.03 0.2 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.6 5.04 USD |
+3.61
|
$833.4M 81.35M USD | $9.12K 890.62 USD | $47 4.59 USD | $53.4 5.21 USD | $833.4M 81.35M USD | 19.84 | $2.6 0.25 USD | |
| Doro AB (publ) DORO.ST | $34.1 3.33 USD |
0
|
$831.43M 81.16M USD | $3.13K 305.53 USD | $34 3.32 USD | $34.1 3.33 USD | $831.43M 81.16M USD | 25.63 | $1.33 0.13 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $108.96 10.64 USD |
-4.42
|
$806.17M 78.69M USD | $1.54K 150.71 USD | $108.02 10.54 USD | $114 11.13 USD | $806.17M 78.69M USD | 8.59 | $12.67 1.24 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.65 1.72 USD |
-2.75
|
$800.29M 78.12M USD | $25.76K 2.51K USD | $16.6 1.62 USD | $17.9 1.75 USD | $800.29M 78.12M USD | 14.95 | $1.18 0.12 USD | |
| Mangold Fondkommission AB MANG.ST | $1,690 164.96 USD |
-1.17
|
$795.72M 77.67M USD | $7 0.68 USD | $1,660 162.04 USD | $1,690 164.96 USD | $795.72M 77.67M USD | 449.46 | $3.76 0.37 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.7 1.04 USD |
+0.94
|
$751.75M 73.38M USD | $25 2.44 USD | $10.7 1.04 USD | $10.7 1.04 USD | $751.75M 73.38M USD | 20.57 | $0.52 0.05 USD | |
| Embellence Group AB (publ) EMBELL.ST | $31.7 3.09 USD |
-6.76
|
$746.18M 72.84M USD | $11.45K 1.12K USD | $31.2 3.05 USD | $32.9 3.21 USD | $746.18M 72.84M USD | 12.67 | $2.5 0.24 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| CAG Group AB (publ) CAG.ST | $101.5 9.91 USD |
-2.87
|
$727.51M 71.01M USD | $73 7.13 USD | $101.5 9.91 USD | $104 10.15 USD | $727.51M 71.01M USD | 14.97 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $67.9 6.63 USD |
-7.24
|
$719.74M 70.26M USD | $10.69K 1.04K USD | $65.99 6.44 USD | $72.6 7.09 USD | $719.74M 70.26M USD | 9.30 | $7.3 0.71 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.6 1.03 USD |
-3.64
|
$717.65M 70.05M USD | $30.1K 2.94K USD | $9 0.88 USD | $10.8 1.05 USD | $717.65M 70.05M USD | 20.38 | $0.52 0.05 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Skolon AB (publ) SKOLON.ST | $26.9 2.63 USD |
-6.6
|
$714.03M 69.7M USD | $911 88.92 USD | $26.9 2.63 USD | $27.8 2.71 USD | $714.03M 69.7M USD | 0 | -$0.2 -0.01 USD | |
| Inission AB (publ) INISS-B.ST | $31.9 3.11 USD |
-6.45
|
$706.81M 68.99M USD | $40.93K 4K USD | $30 2.93 USD | $33.9 3.31 USD | $706.81M 68.99M USD | 9.55 | $3.34 0.33 USD | |
| SinterCast AB (publ) SINT.ST | $99.75 9.74 USD |
-3.16
|
$704.99M 68.82M USD | $2.76K 269.41 USD | $97.38 9.51 USD | $101 9.86 USD | $704.99M 68.82M USD | 20.56 | $4.85 0.47 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $184.5 18.01 USD |
-2.12
|
$673.43M 65.73M USD | $5.35K 521.84 USD | $180 17.57 USD | $188.5 18.4 USD | $673.43M 65.73M USD | 8.76 | $21.06 2.06 USD | |
| Balco Group AB BALCO.ST | $29.1 2.84 USD |
-7.32
|
$669.93M 65.39M USD | $10.45K 1.02K USD | $28.6 2.79 USD | $30.2 2.95 USD | $669.93M 65.39M USD | 582.00 | $0.05 0.004 USD | |
| Generic Sweden AB GENI.ST | $53.6 5.23 USD |
-4.29
|
$658.85M 64.31M USD | $16.46K 1.61K USD | $52 5.08 USD | $54 5.27 USD | $658.85M 64.31M USD | 24.14 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $22.9 2.24 USD |
0
|
$648.92M 63.34M USD | $4.99K 486.79 USD | $22.9 2.24 USD | $26.3 2.57 USD | $648.92M 63.34M USD | 0 | -$3.09 -0.3 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58.2 5.68 USD |
+9.81
|
$640.2M 62.49M USD | $383 37.39 USD | $50.6 4.94 USD | $59 5.76 USD | $640.2M 62.49M USD | 39.59 | $1.47 0.14 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.5 4.64 USD |
+5.56
|
$639.89M 62.46M USD | $18.54K 1.81K USD | $40.8 3.98 USD | $49.9 4.87 USD | $639.89M 62.46M USD | 0 | -$10.16 -0.9 USD | |
| Careium AB (Publ) CARE.ST | $26.3 2.57 USD |
-6.74
|
$639.78M 62.45M USD | $13.54K 1.32K USD | $26.3 2.57 USD | $27.9 2.72 USD | $639.78M 62.45M USD | 10.95 | $2.4 0.23 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) FNM.ST | $43.7 4.27 USD |
-8.96
|
$635.07M 61.99M USD | $18.79K 1.83K USD | $42.75 4.17 USD | $47 4.59 USD | $635.07M 61.99M USD | 0 | -$6.15 -0.6 USD | |
| Nilörngruppen AB NIL-B.ST | $55.3 5.4 USD |
-5.63
|
$630.53M 61.55M USD | $53.64K 5.24K USD | $53 5.17 USD | $57.7 5.63 USD | $630.53M 61.55M USD | 10.69 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.7 1.43 USD |
-0.34
|
$626.68M 61.17M USD | $16.46K 1.61K USD | $14.1 1.38 USD | $14.7 1.43 USD | $626.68M 61.17M USD | 0 | -$2.88 -0.2 USD | |
| CombinedX AB (publ) CX.ST | $34.3 3.35 USD |
-4.19
|
$624.16M 60.93M USD | $7.36K 718.52 USD | $33.2 3.24 USD | $35.6 3.48 USD | $624.16M 60.93M USD | 12.16 | $2.82 0.28 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
-2.8
|
$624M 60.91M USD | $754 73.6 USD | $100 9.76 USD | $106 10.35 USD | $624M 60.91M USD | 35.73 | $2.91 0.28 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.1 2.45 USD |
-3.46
|
$605.52M 59.11M USD | $15.44K 1.51K USD | $23.6 2.3 USD | $25.9 2.53 USD | $605.52M 59.11M USD | 19.92 | $1.26 0.12 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Duroc AB (publ) DURC-B.ST | $14.5 1.42 USD |
-4.61
|
$565.5M 55.2M USD | $2.48K 241.69 USD | $14.5 1.42 USD | $14.85 1.45 USD | $565.5M 55.2M USD | 145.00 | $0.1 0.009 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33 3.22 USD |
-2.08
|
$555.67M 54.24M USD | $410 40.02 USD | $33 3.22 USD | $33.6 3.28 USD | $555.67M 54.24M USD | 30.00 | $1.1 0.11 USD | |
| Readly International AB (publ) READ.ST | $14.35 1.4 USD |
-1.03
|
$543.93M 53.09M USD | $3.02K 294.3 USD | $13.7 1.34 USD | $14.35 1.4 USD | $543.93M 53.09M USD | 5.31 | $2.7 0.26 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-1.52
|
$533.42M 52.07M USD | $1 0.1 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 16.66 | $1.56 0.15 USD | |
| NAXS AB (publ) NAXS.ST | $47.74 4.66 USD |
-7.12
|
$528.84M 51.62M USD | $8.11K 791.64 USD | $47 4.59 USD | $51.01 4.98 USD | $528.84M 51.62M USD | 0 | -$6.01 -0.5 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.4 2.09 USD |
-8.94
|
$524.54M 51.2M USD | $14.64K 1.43K USD | $20.1 1.96 USD | $23.3 2.27 USD | $524.54M 51.2M USD | 13.89 | $1.54 0.15 USD | |
| Adtraction Group AB ADTR.ST | $30.9 3.02 USD |
-6.93
|
$513.25M 50.1M USD | $3.11K 303.09 USD | $29.9 2.92 USD | $32.2 3.14 USD | $513.25M 50.1M USD | 0 | -$0.39 -0.03 USD | |
| BE Group AB (publ) BEGR.ST | $39.5 3.86 USD |
-7.06
|
$512.84M 50.06M USD | $6.22K 607.15 USD | $38.7 3.78 USD | $42 4.1 USD | $512.84M 50.06M USD | 0 | -$3.21 -0.3 USD | |
| B3 Consulting Group AB (publ) B3.ST | $55.9 5.46 USD |
-4.28
|
$509.34M 49.72M USD | $9.43K 920.88 USD | $52.7 5.14 USD | $57.3 5.59 USD | $509.34M 49.72M USD | 5.84 | $9.56 0.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||