صفحة النتائج 6 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.2 17.3 USD |
0
|
$2.26B 220.81M USD | $4.88K 476.54 USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.81M USD | 27.68 | $6.4 0.62 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $136 13.28 USD |
+0.89
|
$2.25B 219.76M USD | $8.08K 788.81 USD | $134.4 13.12 USD | $138.8 13.55 USD | $2.25B 219.76M USD | 0 | -$4.25 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246 24.01 USD |
-0.2
|
$2.24B 218.31M USD | $29 2.83 USD | $246 24.01 USD | $246 24.01 USD | $2.24B 218.31M USD | 14.46 | $17.01 1.66 USD | |
| Arctic Paper S.A. ARP.ST | $32.25 3.15 USD |
+0.47
|
$2.23B 218.12M USD | $30.8K 3.01K USD | $32.05 3.13 USD | $33.4 3.26 USD | $2.23B 218.12M USD | 14.46 | $2.23 0.22 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $136.8 13.35 USD |
-0.73
|
$2.09B 204.44M USD | $513 50.08 USD | $134.2 13.1 USD | $138 13.47 USD | $2.09B 204.44M USD | 48.85 | $2.8 0.27 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.3 5.69 USD |
-4.11
|
$2.06B 200.88M USD | $38.13K 3.72K USD | $53 5.17 USD | $58.3 5.69 USD | $2.06B 200.88M USD | 24.80 | $2.35 0.23 USD | |
| Stille AB STIL.ST | $228 22.26 USD |
-0.44
|
$2.05B 199.98M USD | $4.29K 418.37 USD | $224 21.87 USD | $230 22.45 USD | $2.05B 199.98M USD | 33.87 | $6.73 0.66 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $265 25.87 USD |
0
|
$2B 194.9M USD | $696 67.94 USD | $262 25.57 USD | $265 25.87 USD | $2B 194.9M USD | 0 | -$1.83 -0.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $80.4 7.85 USD |
-0.74
|
$1.87B 182.65M USD | $5.41K 528.47 USD | $79.2 7.73 USD | $81 7.91 USD | $1.87B 182.65M USD | 71.15 | $1.13 0.11 USD | |
| Cavotec Group AB CCC.ST | $17.45 1.7 USD |
-1.69
|
$1.86B 181.74M USD | $3.52K 343.99 USD | $17.45 1.7 USD | $17.7 1.73 USD | $1.86B 181.74M USD | 48.47 | $0.36 0.04 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136.5 13.32 USD |
0
|
$1.86B 181.56M USD | $6.36K 620.91 USD | $135 13.18 USD | $138 13.47 USD | $1.86B 181.56M USD | 29.35 | $4.65 0.45 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.3 4.03 USD |
+0.24
|
$1.86B 181.47M USD | $117 11.42 USD | $41.3 4.03 USD | $41.3 4.03 USD | $1.86B 181.47M USD | 3.19 | $12.91 1.26 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65 6.34 USD |
-2.99
|
$1.84B 179.84M USD | $4.89K 476.93 USD | $64.6 6.31 USD | $67 6.54 USD | $1.84B 179.84M USD | 48.50 | $1.34 0.13 USD | |
| Ework Group AB (publ) EWRK.ST | $106.4 10.39 USD |
-0.75
|
$1.84B 179.55M USD | $823 80.34 USD | $106 10.35 USD | $106.8 10.43 USD | $1.84B 179.55M USD | 15.46 | $6.88 0.67 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.65 4.75 USD |
-0.1
|
$1.81B 176.36M USD | $6.9K 673.92 USD | $48.3 4.71 USD | $50 4.88 USD | $1.81B 176.36M USD | 0 | -$7.59 -0.7 USD | |
| Studsvik AB (publ) SVIK.ST | $192 18.74 USD |
-3.76
|
$1.65B 161.36M USD | $13.53K 1.32K USD | $184 17.96 USD | $199.5 19.47 USD | $1.65B 161.36M USD | 157.37 | $1.22 0.12 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.56B 152.51M USD | $1.51K 147.79 USD | $24.1 2.35 USD | $25.4 2.48 USD | $1.56B 152.51M USD | 0 | -$1.5 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.2 2.75 USD |
+3.68
|
$1.53B 149.35M USD | $12.43K 1.21K USD | $27.8 2.71 USD | $28.2 2.75 USD | $1.53B 149.35M USD | 74.21 | $0.38 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $115 11.23 USD |
+0.44
|
$1.52B 148.35M USD | $30 2.93 USD | $115 11.23 USD | $115 11.23 USD | $1.52B 148.35M USD | 310.81 | $0.37 0.04 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $59.7 5.83 USD |
-0.83
|
$1.5B 146.55M USD | $1.73K 168.87 USD | $59.7 5.83 USD | $60.4 5.9 USD | $1.5B 146.55M USD | 17.15 | $3.48 0.34 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.3 7.84 USD |
-2.19
|
$1.45B 141.23M USD | $8.85K 863.48 USD | $79.2 7.73 USD | $81.9 7.99 USD | $1.45B 141.23M USD | 9.66 | $8.31 0.81 USD | |
| Arise AB (publ) ARISE.ST | $34.65 3.38 USD |
+0.14
|
$1.41B 137.95M USD | $21.64K 2.11K USD | $34.5 3.37 USD | $34.95 3.41 USD | $1.41B 137.95M USD | 12.69 | $2.73 0.27 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
+0.37
|
$1.4B 136.3M USD | $258 25.18 USD | $26.8 2.62 USD | $27 2.64 USD | $1.4B 136.3M USD | 12.85 | $2.1 0.2 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.6 5.52 USD |
-1.22
|
$1.39B 135.83M USD | $6.08K 593.78 USD | $56.6 5.52 USD | $57.3 5.59 USD | $1.39B 135.83M USD | 5.08 | $11.12 1.09 USD | |
| Enea AB (publ) ENEA.ST | $69.8 6.81 USD |
-1.97
|
$1.37B 133.63M USD | $13.45K 1.31K USD | $69.3 6.76 USD | $70.4 6.87 USD | $1.37B 133.63M USD | 12.66 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.15 4.5 USD |
-0.32
|
$1.34B 131.18M USD | $4.33K 422.17 USD | $45.35 4.43 USD | $46.25 4.51 USD | $1.34B 131.18M USD | 25.63 | $1.8 0.18 USD | |
| RugVista Group AB (publ) RUG.ST | $64 6.25 USD |
-0.31
|
$1.33B 129.85M USD | $959 93.61 USD | $63 6.15 USD | $64 6.25 USD | $1.33B 129.85M USD | 23.44 | $2.73 0.27 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $18 1.76 USD |
+1.41
|
$1.32B 129.29M USD | $26.08K 2.55K USD | $17.75 1.73 USD | $18.2 1.78 USD | $1.32B 129.29M USD | 47.36 | $0.38 0.04 USD | |
| Midsona AB (publ) MSON-B.ST | $8.9 0.87 USD |
-0.22
|
$1.29B 125.97M USD | $2.71K 264.43 USD | $8.9 0.87 USD | $8.94 0.87 USD | $1.29B 125.97M USD | 32.96 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $159 15.52 USD |
0
|
$1.21B 118.44M USD | $228 22.26 USD | $156 15.23 USD | $162.5 15.86 USD | $1.21B 118.44M USD | 10.60 | $14.99 1.46 USD | |
| I-Tech AB ITECH.ST | $99.6 9.72 USD |
-0.4
|
$1.21B 117.81M USD | $3.56K 347.11 USD | $98.4 9.61 USD | $99.6 9.72 USD | $1.21B 117.81M USD | 26.21 | $3.8 0.37 USD | |
| Prevas AB PREV-B.ST | $92.8 9.06 USD |
-0.11
|
$1.19B 116.09M USD | $2.11K 205.57 USD | $92.4 9.02 USD | $93.8 9.16 USD | $1.19B 116.09M USD | 14.68 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.85 2.23 USD |
-0.65
|
$1.18B 114.84M USD | $6.75K 658.59 USD | $22.55 2.2 USD | $23 2.25 USD | $1.18B 114.84M USD | 15.03 | $1.52 0.15 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.35 3.35 USD |
-1.86
|
$1.16B 113.23M USD | $2.27K 221.09 USD | $34.35 3.35 USD | $35.7 3.48 USD | $1.16B 113.23M USD | 35.78 | $0.96 0.09 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $189.8 18.53 USD |
-0.52
|
$1.14B 111.19M USD | $953 93.02 USD | $188.6 18.41 USD | $190.2 18.57 USD | $1.14B 111.19M USD | 20.67 | $9.18 0.9 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
0
|
$1.06B 103.21M USD | $2.02K 197.47 USD | $49.7 4.85 USD | $50.4 4.92 USD | $1.06B 103.21M USD | 11.58 | $4.35 0.42 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.36 1.21 USD |
+0.16
|
$1.06B 103.19M USD | $3 0.29 USD | $12.36 1.21 USD | $12.36 1.21 USD | $1.06B 103.19M USD | 0 | -$2.79 -0.2 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.8 2.03 USD |
+1.46
|
$1.05B 102.75M USD | $5.24K 511 USD | $20.55 2.01 USD | $21 2.05 USD | $1.05B 102.75M USD | 50.73 | $0.41 0.04 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.3 2.86 USD |
+2.81
|
$1.03B 100.93M USD | $1.24K 120.84 USD | $27.8 2.71 USD | $29.3 2.86 USD | $1.03B 100.93M USD | 0 | -$0.7 -0.06 USD | |
| Novotek AB NTEK-B.ST | $95 9.27 USD |
+0.64
|
$1.02B 99.54M USD | $2.28K 222.46 USD | $92.6 9.04 USD | $95 9.27 USD | $1.02B 99.54M USD | 13.38 | $7.1 0.69 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.2 5.68 USD |
-0.68
|
$1.02B 99.24M USD | $2.51K 245.01 USD | $58.2 5.68 USD | $59.6 5.82 USD | $1.02B 99.24M USD | 25.52 | $2.28 0.22 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22 2.15 USD |
+0.46
|
$1.02B 99.15M USD | $511 49.88 USD | $21.7 2.12 USD | $22 2.15 USD | $1.02B 99.15M USD | 16.92 | $1.3 0.13 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $62.8 6.13 USD |
+4.67
|
$1.01B 99.01M USD | $594 57.98 USD | $61 5.95 USD | $63.8 6.23 USD | $1.01B 99.01M USD | 24.24 | $2.59 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.9 2.33 USD |
-0.83
|
$956M 93.32M USD | $11.27K 1.1K USD | $23.8 2.32 USD | $24.1 2.35 USD | $956M 93.32M USD | 9.29 | $2.57 0.25 USD | |
| Skolon AB (publ) SKOLON.ST | $35 3.42 USD |
0
|
$929.04M 90.69M USD | $464 45.29 USD | $35 3.42 USD | $35 3.42 USD | $929.04M 90.69M USD | 0 | -$0.17 -0.01 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910 186.44 USD |
0
|
$922.85M 90.08M USD | $10 0.98 USD | $1,910 186.44 USD | $1,910 186.44 USD | $922.85M 90.08M USD | 0 | -$8.21 -0.8 USD | |
| Doro AB (publ) DORO.ST | $37.75 3.68 USD |
+1.48
|
$920.42M 89.84M USD | $343 33.48 USD | $36.95 3.61 USD | $38 3.71 USD | $920.42M 89.84M USD | 11.98 | $3.15 0.31 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.7 1.24 USD |
+0.4
|
$873.04M 85.22M USD | $415 40.51 USD | $12.55 1.23 USD | $12.7 1.24 USD | $873.04M 85.22M USD | 15.30 | $0.83 0.08 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $108.6 10.6 USD |
-0.37
|
$865.67M 84.5M USD | $12.65K 1.23K USD | $107.8 10.52 USD | $109.8 10.72 USD | $865.67M 84.5M USD | 9.05 | $11.99 1.17 USD | |
| CombinedX AB (publ) CX.ST | $44.8 4.37 USD |
+0.45
|
$864.27M 84.36M USD | $3.79K 369.85 USD | $44.4 4.33 USD | $44.8 4.37 USD | $864.27M 84.36M USD | 16.29 | $2.75 0.27 USD | |
| Inission AB (publ) INISS-B.ST | $36.6 3.57 USD |
-2.4
|
$834.73M 81.48M USD | $809 78.97 USD | $36.6 3.57 USD | $37.2 3.63 USD | $834.73M 81.48M USD | 21.52 | $1.7 0.17 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35 3.42 USD |
+0.57
|
$823.85M 80.42M USD | $1.51K 147.3 USD | $34.8 3.4 USD | $35 3.42 USD | $823.85M 80.42M USD | 12.58 | $2.78 0.27 USD | |
| SinterCast AB (publ) SINT.ST | $116.5 11.37 USD |
+1.75
|
$820.43M 80.08M USD | $940 91.76 USD | $115.5 11.27 USD | $117.5 11.47 USD | $820.43M 80.08M USD | 23.02 | $5.06 0.49 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $72.8 7.11 USD |
+4.3
|
$800.8M 78.17M USD | $51 4.98 USD | $71.6 6.99 USD | $72.8 7.11 USD | $800.8M 78.17M USD | 54.32 | $1.34 0.13 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.55 1.23 USD |
-8.73
|
$793.71M 77.48M USD | $2.86K 278.78 USD | $12.55 1.23 USD | $13.7 1.34 USD | $793.71M 77.48M USD | 15.12 | $0.83 0.08 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-1.34
|
$792.02M 77.31M USD | $335 32.7 USD | $110.5 10.79 USD | $112 10.93 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD | |
| LumenRadio AB (publ) LUMEN.ST | $59.5 5.81 USD |
-0.5
|
$759.82M 74.17M USD | $6.34K 618.37 USD | $59.8 5.84 USD | $60.1 5.87 USD | $759.82M 74.17M USD | 29.31 | $2.03 0.2 USD | |
| Nilörngruppen AB NIL-B.ST | $67.8 6.62 USD |
-0.59
|
$754.92M 73.69M USD | $2.95K 288.25 USD | $66.7 6.51 USD | $68.2 6.66 USD | $754.92M 73.69M USD | 13.42 | $5.05 0.49 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
-1.13
|
$746.68M 72.88M USD | $99 9.66 USD | $26.2 2.56 USD | $26.2 2.56 USD | $746.68M 72.88M USD | 0 | -$2.94 -0.2 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
-0.99
|
$733.65M 71.61M USD | $473 46.17 USD | $201 19.62 USD | $203 19.82 USD | $733.65M 71.61M USD | 9.54 | $21.05 2.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Careium AB (Publ) CARE.ST | $28.6 2.79 USD |
-6.23
|
$707.14M 69.03M USD | $112.67K 11K USD | $26.3 2.57 USD | $28.6 2.79 USD | $707.14M 69.03M USD | 13.42 | $2.13 0.21 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12.2 1.19 USD |
+1.67
|
$701.21M 68.45M USD | $37.11K 3.62K USD | $12.2 1.19 USD | $12.5 1.22 USD | $701.21M 68.45M USD | 32.97 | $0.37 0.04 USD | |
| Orexo AB (publ) ORX.ST | $20.1 1.96 USD |
+1.01
|
$698.78M 68.21M USD | $2.25K 219.14 USD | $19.78 1.93 USD | $20.5 2 USD | $698.78M 68.21M USD | 0 | -$6.09 -0.5 USD | |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
+0.36
|
$692.05M 67.55M USD | $1.7K 165.84 USD | $55.3 5.4 USD | $56 5.47 USD | $692.05M 67.55M USD | 23.33 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $47.35 4.62 USD |
-0.11
|
$688.11M 67.17M USD | $1.87K 182.73 USD | $47.3 4.62 USD | $48.5 4.73 USD | $688.11M 67.17M USD | 0 | -$21.3 -2.07 USD | |
| Transtema Group AB TRANS.ST | $15.96 1.56 USD |
-1.85
|
$685.5M 66.91M USD | $17.44K 1.7K USD | $15.8 1.54 USD | $16.48 1.61 USD | $685.5M 66.91M USD | 93.88 | $0.17 0.02 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.3 2.66 USD |
+0.55
|
$676.78M 66.06M USD | $575 56.13 USD | $27.1 2.65 USD | $27.3 2.66 USD | $676.78M 66.06M USD | 21.83 | $1.25 0.12 USD | |
| Duroc AB (publ) DURC-B.ST | $16.6 1.62 USD |
-0.6
|
$657.09M 64.14M USD | $2.2K 214.75 USD | $16.6 1.62 USD | $16.6 1.62 USD | $657.09M 64.14M USD | 50.30 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.15 1.48 USD |
-0.33
|
$645.86M 63.04M USD | $1.1K 107.37 USD | $14.9 1.45 USD | $15.35 1.5 USD | $645.86M 63.04M USD | 0 | -$3.46 -0.3 USD | |
| Case Group AB (publ) CASE.ST | $19.8 1.93 USD |
+1.02
|
$637.25M 62.2M USD | $3.51K 342.52 USD | $19.2 1.87 USD | $20.2 1.97 USD | $637.25M 62.2M USD | 23.85 | $0.83 0.08 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.5 4.64 USD |
-1.25
|
$636.57M 62.14M USD | $9.98K 974.56 USD | $47.5 4.64 USD | $50.2 4.9 USD | $636.57M 62.14M USD | 0 | -$9.34 -0.9 USD | |
| NAXS AB (publ) NAXS.ST | $57.4 5.6 USD |
-1.03
|
$635.85M 62.07M USD | $1.37K 134.02 USD | $57.4 5.6 USD | $58.4 5.7 USD | $635.85M 62.07M USD | 23.81 | $2.41 0.24 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.1 3.04 USD |
-0.16
|
$630.63M 61.56M USD | $5.24K 511.88 USD | $31 3.03 USD | $31.45 3.07 USD | $630.63M 61.56M USD | 9.71 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-0.48
|
$629.99M 61.49M USD | $496 48.42 USD | $104.5 10.2 USD | $106.5 10.4 USD | $629.99M 61.49M USD | 36.79 | $2.84 0.28 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.8 1.15 USD |
+2.16
|
$607.94M 59.34M USD | $3.86K 376.88 USD | $11.4 1.11 USD | $11.85 1.16 USD | $607.94M 59.34M USD | 0 | -$7.1 -0.6 USD | |
| Balco Group AB BALCO.ST | $26.3 2.57 USD |
-1.13
|
$605.47M 59.1M USD | $1.08K 105.32 USD | $26 2.54 USD | $26.6 2.6 USD | $605.47M 59.1M USD | 0 | -$1.26 -0.1 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.7 0.85 USD |
-2.47
|
$603.92M 58.95M USD | $3.09K 301.52 USD | $8.7 0.85 USD | $8.92 0.87 USD | $603.92M 58.95M USD | 1.15 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.74 0.66 USD |
+0.75
|
$579.6M 56.58M USD | $1.7K 165.55 USD | $6.7 0.65 USD | $6.74 0.66 USD | $579.6M 56.58M USD | 0 | -$2.42 -0.2 USD | |
| Acuvi AB ACUVI.ST | $18.32 1.79 USD |
+1.44
|
$573M 55.93M USD | $4.38K 427.64 USD | $17.82 1.74 USD | $18.32 1.79 USD | $573M 55.93M USD | 18.50 | $0.99 0.1 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.8 3.3 USD |
+4.32
|
$569.14M 55.55M USD | $2.22K 216.5 USD | $32.3 3.15 USD | $33.8 3.3 USD | $569.14M 55.55M USD | 34.84 | $0.97 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
-0.49
|
$567.57M 55.4M USD | $4.03K 393.77 USD | $60.4 5.9 USD | $61.3 5.98 USD | $567.57M 55.4M USD | 6.25 | $9.66 0.94 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-0.77
|
$565.96M 55.24M USD | $1.19K 116.16 USD | $25.8 2.52 USD | $26 2.54 USD | $565.96M 55.24M USD | 43.72 | $0.59 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
-3.77
|
$563.75M 55.03M USD | $8.66K 845.62 USD | $22.9 2.24 USD | $23.9 2.33 USD | $563.75M 55.03M USD | 18.39 | $1.25 0.12 USD | |
| FluoGuide A/S FLUO.ST | $40 3.9 USD |
+0.25
|
$544.8M 53.18M USD | $3.52K 343.5 USD | $39.9 3.89 USD | $41 4 USD | $544.8M 53.18M USD | 0 | -$3.38 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||