结果页面 3，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,110 2.35 USD |
-0.64
|
₩2T 1.76B USD | ₩890K 671.56 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,500 38.87 USD |
+2.39
|
₩2T 1.75B USD | ₩178K 134.56 USD | ₩50,600 38.19 USD | ₩52,100 39.33 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩40,550 30.61 USD |
+3.31
|
₩2T 1.73B USD | ₩51K 38.76 USD | ₩38,650 29.17 USD | ₩40,750 30.76 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩99,800 75.33 USD |
-2.82
|
₩2T 1.72B USD | ₩113K 85.46 USD | ₩99,300 74.96 USD | ₩103,200 77.9 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩28,900 21.81 USD |
-0.69
|
₩2T 1.71B USD | ₩282K 212.5 USD | ₩28,800 21.74 USD | ₩29,500 22.27 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩101,400 76.54 USD |
+0.9
|
₩2T 1.7B USD | ₩120K 90.92 USD | ₩101,100 76.31 USD | ₩106,000 80.01 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩30,000 22.65 USD |
+0.17
|
₩2T 1.7B USD | ₩289 0.22 USD | ₩29,950 22.61 USD | ₩30,500 23.02 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,080 10.63 USD |
-0.78
|
₩2T 1.69B USD | ₩210K 158.73 USD | ₩13,990 10.56 USD | ₩14,290 10.79 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩71,900 54.27 USD |
+3.01
|
₩2T 1.68B USD | ₩72K 54.59 USD | ₩69,700 52.61 USD | ₩73,000 55.1 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩31,050 23.44 USD |
-1.11
|
₩2T 1.68B USD | ₩157K 118.2 USD | ₩30,850 23.29 USD | ₩31,900 24.08 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩21,850 16.49 USD |
+0.23
|
₩2T 1.67B USD | ₩237K 178.77 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩35,850 27.06 USD |
-2.45
|
₩2T 1.66B USD | ₩120K 90.8 USD | ₩35,700 26.95 USD | ₩36,950 27.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩60,800 45.89 USD |
+0.16
|
₩2T 1.64B USD | ₩251K 189.23 USD | ₩60,600 45.74 USD | ₩62,800 47.4 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,550 10.23 USD |
+2.03
|
₩2T 1.63B USD | ₩28K 20.82 USD | ₩13,290 10.03 USD | ₩13,800 10.42 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩279,000 210.6 USD |
+3.9
|
₩2T 1.61B USD | ₩22K 16.98 USD | ₩275,000 207.58 USD | ₩283,000 213.62 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,730 8.85 USD |
-2.17
|
₩2T 1.61B USD | ₩16K 12.41 USD | ₩11,720 8.85 USD | ₩12,020 9.07 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,900 22.57 USD |
+0.84
|
₩2T 1.61B USD | ₩106K 80.06 USD | ₩29,850 22.53 USD | ₩31,000 23.4 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,900 20.31 USD |
-3.58
|
₩2T 1.59B USD | ₩87K 65.34 USD | ₩26,900 20.31 USD | ₩27,900 21.06 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩111,900 84.47 USD |
-1.5
|
₩2T 1.58B USD | ₩51K 38.82 USD | ₩111,600 84.24 USD | ₩116,100 87.64 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,200 35.63 USD |
-2.58
|
₩2T 1.57B USD | ₩37K 27.78 USD | ₩46,800 35.33 USD | ₩49,300 37.21 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,720 8.85 USD |
-2.17
|
₩2T 1.56B USD | ₩235K 177.23 USD | ₩11,700 8.83 USD | ₩12,100 9.13 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩40,050 30.23 USD |
-8.05
|
₩2T 1.53B USD | ₩1M 832.72 USD | ₩39,850 30.08 USD | ₩42,750 32.27 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,740 2.82 USD |
-2.35
|
₩2T 1.51B USD | ₩1M 994.28 USD | ₩3,735 2.82 USD | ₩3,860 2.91 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩175,400 132.4 USD |
+5.47
|
₩2T 1.5B USD | ₩59K 44.53 USD | ₩170,000 128.32 USD | ₩180,000 135.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| E-MART Inc. 139480.KS | ₩73,700 55.63 USD |
-1.34
|
₩2T 1.49B USD | ₩66K 49.87 USD | ₩73,300 55.33 USD | ₩74,700 56.39 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩97,100 73.29 USD |
+0.62
|
₩2T 1.48B USD | ₩70K 52.53 USD | ₩96,400 72.77 USD | ₩98,500 74.35 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩69,100 52.16 USD |
-1.57
|
₩2T 1.47B USD | ₩50K 37.47 USD | ₩68,600 51.78 USD | ₩70,200 52.99 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩87,300 65.9 USD |
-4.49
|
₩2T 1.43B USD | ₩53K 39.7 USD | ₩86,000 64.92 USD | ₩91,100 68.77 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩108,800 82.13 USD |
-0.28
|
₩2T 1.42B USD | ₩14K 10.75 USD | ₩107,800 81.37 USD | ₩109,800 82.88 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
0
|
₩2T 1.41B USD | ₩333K 251.52 USD | ₩36,350 27.44 USD | ₩37,900 28.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩159,900 120.7 USD |
-15.62
|
₩2T 1.4B USD | ₩384K 289.94 USD | ₩159,900 120.7 USD | ₩180,600 136.32 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| CJ Logistics Corporation 000120.KS | ₩91,900 69.37 USD |
+0.88
|
₩2T 1.38B USD | ₩62K 46.65 USD | ₩89,500 67.56 USD | ₩92,000 69.44 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩34,600 26.12 USD |
+8.14
|
₩2T 1.37B USD | ₩1M 852.43 USD | ₩33,050 24.95 USD | ₩36,350 27.44 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩43,000 32.46 USD |
-1.71
|
₩2T 1.35B USD | ₩130K 98.47 USD | ₩42,850 32.34 USD | ₩44,500 33.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩203,000 153.23 USD |
0
|
₩2T 1.34B USD | ₩26K 19.52 USD | ₩197,700 149.23 USD | ₩203,500 153.61 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,520 6.43 USD |
-0.93
|
₩2T 1.32B USD | ₩36K 27.48 USD | ₩8,520 6.43 USD | ₩8,690 6.56 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩150,900 113.9 USD |
-0.98
|
₩2T 1.32B USD | ₩6K 4.89 USD | ₩150,000 113.23 USD | ₩153,700 116.02 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩39,500 29.82 USD |
+3.4
|
₩2T 1.32B USD | ₩903K 681.62 USD | ₩36,100 27.25 USD | ₩40,650 30.68 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,700 40.53 USD |
+1.9
|
₩2T 1.32B USD | ₩433K 326.84 USD | ₩53,000 40.01 USD | ₩55,500 41.89 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,150 28.04 USD |
0
|
₩2T 1.32B USD | ₩98K 74.21 USD | ₩36,650 27.66 USD | ₩37,500 28.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩40,400 30.5 USD |
+0.75
|
₩2T 1.32B USD | ₩36K 27.51 USD | ₩39,600 29.89 USD | ₩40,950 30.91 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩20,850 15.74 USD |
+0.48
|
₩2T 1.32B USD | ₩195K 147.02 USD | ₩20,400 15.4 USD | ₩21,200 16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩81,800 61.75 USD |
+0.99
|
₩2T 1.31B USD | ₩121K 91.66 USD | ₩81,400 61.44 USD | ₩85,600 64.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩45,000 33.97 USD |
-1.1
|
₩2T 1.3B USD | ₩105K 79.24 USD | ₩44,850 33.85 USD | ₩46,250 34.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩149,200 112.62 USD |
-1.65
|
₩2T 1.3B USD | ₩17K 12.92 USD | ₩147,100 111.04 USD | ₩150,500 113.6 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩28,450 21.48 USD |
-1.22
|
₩2T 1.29B USD | ₩197K 148.86 USD | ₩28,300 21.36 USD | ₩29,250 22.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩26,250 19.81 USD |
+1.74
|
₩2T 1.28B USD | ₩399K 300.82 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,700 33.74 USD |
-0.11
|
₩2T 1.27B USD | ₩66K 50.2 USD | ₩44,550 33.63 USD | ₩45,150 34.08 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,550 29.1 USD |
-0.77
|
₩2T 1.27B USD | ₩941 0.71 USD | ₩38,450 29.02 USD | ₩39,200 29.59 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
-0.49
|
₩2T 1.26B USD | ₩14K 10.93 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,600 16.3 USD |
-0.69
|
₩2T 1.25B USD | ₩43K 32.67 USD | ₩21,550 16.27 USD | ₩21,850 16.49 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩25,000 18.87 USD |
+2.67
|
₩2T 1.25B USD | ₩3M 1.99K USD | ₩24,350 18.38 USD | ₩25,875 19.53 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩51,700 39.03 USD |
-3.72
|
₩2T 1.24B USD | ₩1M 789.02 USD | ₩51,400 38.8 USD | ₩55,700 42.04 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩79,800 60.24 USD |
+0.13
|
₩2T 1.23B USD | ₩98K 73.8 USD | ₩79,600 60.08 USD | ₩82,300 62.12 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,300 17.59 USD |
+0.87
|
₩2T 1.22B USD | ₩17K 12.46 USD | ₩23,150 17.47 USD | ₩23,950 18.08 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,200 24.31 USD |
-2.13
|
₩2T 1.22B USD | ₩258K 194.66 USD | ₩31,950 24.12 USD | ₩33,350 25.17 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩40,750 30.76 USD |
0
|
₩2T 1.21B USD | ₩132K 99.79 USD | ₩40,300 30.42 USD | ₩41,300 31.17 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,750 26.23 USD |
-0.43
|
₩2T 1.21B USD | ₩49K 36.95 USD | ₩34,550 26.08 USD | ₩35,250 26.61 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩92,100 69.52 USD |
-0.97
|
₩2T 1.21B USD | ₩71K 53.73 USD | ₩91,500 69.07 USD | ₩94,900 71.63 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,470 4.13 USD |
+1.3
|
₩2T 1.19B USD | ₩811K 612.19 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩560,000 422.71 USD |
+8.95
|
₩2T 1.17B USD | ₩9K 6.65 USD | ₩533,000 402.33 USD | ₩570,000 430.26 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,800 41.37 USD |
-0.36
|
₩2T 1.14B USD | ₩51K 38.21 USD | ₩54,700 41.29 USD | ₩56,100 42.35 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,000 48.31 USD |
-3.03
|
₩2T 1.14B USD | ₩395K 297.98 USD | ₩62,900 47.48 USD | ₩66,500 50.2 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,600 42.72 USD |
+1.62
|
₩2T 1.14B USD | ₩57K 43.09 USD | ₩54,000 40.76 USD | ₩57,300 43.25 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩131,700 99.41 USD |
-0.15
|
₩2T 1.13B USD | ₩22K 16.95 USD | ₩130,600 98.58 USD | ₩133,300 100.62 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,820 14.21 USD |
-1
|
₩2T 1.13B USD | ₩966K 729.41 USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | ₩5,280 3.99 USD |
+1.35
|
₩1T 1.09B USD | ₩120K 90.61 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩25,150 18.98 USD |
+1.82
|
₩1T 1.08B USD | ₩160K 120.44 USD | ₩24,750 18.68 USD | ₩25,850 19.51 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩25,100 18.95 USD |
+0.4
|
₩1T 1.07B USD | ₩178K 134.2 USD | ₩24,650 18.61 USD | ₩25,850 19.51 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,425 2.59 USD |
-0.29
|
₩1T 1.06B USD | ₩573K 432.75 USD | ₩3,380 2.55 USD | ₩3,485 2.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,300 22.87 USD |
+1
|
₩1T 1.05B USD | ₩221K 166.63 USD | ₩30,250 22.83 USD | ₩31,100 23.48 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩48,650 36.72 USD |
-3.66
|
₩1T 1.04B USD | ₩225K 169.59 USD | ₩48,550 36.65 USD | ₩50,800 38.35 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,530 12.48 USD |
-0.54
|
₩1T 1.02B USD | ₩91K 68.73 USD | ₩16,500 12.45 USD | ₩16,910 12.76 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,890 6.71 USD |
+1.25
|
₩1T 1.02B USD | ₩540 0.41 USD | ₩8,680 6.55 USD | ₩8,990 6.79 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩64,550 48.72 USD |
-2.64
|
₩1T 1.01B USD | ₩24K 17.87 USD | ₩64,500 48.69 USD | ₩66,400 50.12 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩388,000 292.88 USD |
-0.39
|
₩1T 1.01B USD | ₩2K 1.29 USD | ₩387,000 292.12 USD | ₩390,000 294.39 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩78,900 59.56 USD |
+0.77
|
₩1T 985.25M USD | ₩37K 27.82 USD | ₩78,900 59.56 USD | ₩81,500 61.52 USD | ₩1T 985.25M USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,490 6.41 USD |
-1.85
|
₩1T 984.46M USD | ₩361K 272.67 USD | ₩8,440 6.37 USD | ₩8,800 6.64 USD | ₩1T 984.46M USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩19,710 14.88 USD |
-3.15
|
₩1T 981.84M USD | ₩10M 7.56K USD | ₩19,550 14.76 USD | ₩21,050 15.89 USD | ₩1T 981.84M USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩44,550 33.63 USD |
+2.29
|
₩1T 980.25M USD | ₩375K 282.92 USD | ₩44,000 33.21 USD | ₩46,550 35.14 USD | ₩1T 980.25M USD | 0 | ₩0 0 USD | |
| Korea District Heating Corp. 071320.KS | ₩111,900 84.47 USD |
+3.13
|
₩1T 978.91M USD | ₩22K 16.66 USD | ₩108,500 81.9 USD | ₩114,000 86.05 USD | ₩1T 978.91M USD | 0 | ₩0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,310 6.27 USD |
-1.54
|
₩1T 977.94M USD | ₩188K 141.81 USD | ₩8,280 6.25 USD | ₩8,570 6.47 USD | ₩1T 977.94M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,870 14.24 USD |
+0.21
|
₩1T 977.83M USD | ₩54K 40.9 USD | ₩18,800 14.19 USD | ₩19,000 14.34 USD | ₩1T 977.83M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩73,150 55.22 USD |
+1.74
|
₩1T 975.95M USD | ₩91K 68.37 USD | ₩71,900 54.27 USD | ₩75,900 57.29 USD | ₩1T 975.95M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,295 11.55 USD |
-0.03
|
₩1T 975.43M USD | ₩2K 1.43 USD | ₩15,240 11.5 USD | ₩15,330 11.57 USD | ₩1T 975.43M USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩41,750 31.51 USD |
-1.76
|
₩1T 975.12M USD | ₩302K 227.71 USD | ₩41,550 31.36 USD | ₩42,950 32.42 USD | ₩1T 975.12M USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,150 24.27 USD |
-3.89
|
₩1T 974.09M USD | ₩204K 153.73 USD | ₩32,050 24.19 USD | ₩33,650 25.4 USD | ₩1T 974.09M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,250 23.59 USD |
+0.16
|
₩1T 960.81M USD | ₩23K 17.16 USD | ₩31,250 23.59 USD | ₩32,000 24.15 USD | ₩1T 960.81M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩40,900 30.87 USD |
+16.05
|
₩1T 941.64M USD | ₩3M 2.25K USD | ₩35,000 26.42 USD | ₩44,200 33.36 USD | ₩1T 941.64M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩50,500 38.12 USD |
-2.7
|
₩1T 938.45M USD | ₩227K 171.21 USD | ₩50,200 37.89 USD | ₩53,000 40.01 USD | ₩1T 938.45M USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩24,000 18.12 USD |
0
|
₩1T 937.73M USD | ₩44K 33.35 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩1T 937.73M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,720 13.38 USD |
-0.9
|
₩1T 926.42M USD | ₩23K 17.57 USD | ₩17,710 13.37 USD | ₩18,030 13.61 USD | ₩1T 926.42M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩40,150 30.31 USD |
-0.74
|
₩1T 919.13M USD | ₩202K 152.72 USD | ₩39,850 30.08 USD | ₩41,950 31.67 USD | ₩1T 919.13M USD | 0 | ₩0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,250 6.98 USD |
-0.54
|
₩1T 911.04M USD | ₩89K 66.96 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩1T 911.04M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩18,800 14.19 USD |
+0.8
|
₩1T 904.54M USD | ₩68K 51.64 USD | ₩18,670 14.09 USD | ₩18,960 14.31 USD | ₩1T 904.54M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩39,750 30 USD |
-1.49
|
₩1T 901.9M USD | ₩41K 30.68 USD | ₩39,650 29.93 USD | ₩40,750 30.76 USD | ₩1T 901.9M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩64,400 48.61 USD |
-4.03
|
₩1T 901.59M USD | ₩406K 306.23 USD | ₩64,300 48.54 USD | ₩68,300 51.56 USD | ₩1T 901.59M USD | 0 | ₩0 0 USD | |
| ORION Holdings Corp. 001800.KS | ₩19,710 14.88 USD |
-2.43
|
₩1T 895M USD | ₩92K 69.39 USD | ₩19,680 14.86 USD | ₩20,350 15.36 USD | ₩1T 895M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩56,400 42.57 USD |
+0.71
|
₩1T 886.77M USD | ₩90K 67.83 USD | ₩56,000 42.27 USD | ₩57,800 43.63 USD | ₩1T 886.77M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||