结果页面 15，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genome & Company 314130.KQ | ₩2,805 2.12 USD |
-3.61
|
₩87B 65.82M USD | ₩211K 159.02 USD | ₩2,770 2.09 USD | ₩2,925 2.21 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,250 6.98 USD |
-0.22
|
₩87B 65.79M USD | ₩4K 2.84 USD | ₩9,110 6.88 USD | ₩9,300 7.02 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,000 6.04 USD |
-1.23
|
₩87B 65.69M USD | ₩20K 14.88 USD | ₩7,900 5.96 USD | ₩8,120 6.13 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,670 5.03 USD |
-0.89
|
₩87B 65.67M USD | ₩80K 60.14 USD | ₩6,620 5 USD | ₩6,740 5.09 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
| Raontec Inc. 232680.KQ | ₩7,290 5.5 USD |
-0.14
|
₩87B 65.6M USD | ₩26K 19.54 USD | ₩7,100 5.36 USD | ₩7,560 5.71 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩3,995 3.02 USD |
-1.11
|
₩87B 65.56M USD | ₩37K 27.64 USD | ₩3,970 3 USD | ₩4,080 3.08 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,305 3.25 USD |
-3.48
|
₩87B 65.52M USD | ₩38K 28.57 USD | ₩4,300 3.25 USD | ₩4,670 3.53 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩447 0.34 USD |
-6.49
|
₩87B 65.32M USD | ₩2M 1.38K USD | ₩441 0.33 USD | ₩490 0.37 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,470 1.86 USD |
-1.98
|
₩86B 65.29M USD | ₩22K 16.24 USD | ₩2,465 1.86 USD | ₩2,565 1.94 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,710 2.05 USD |
+1.69
|
₩86B 65.11M USD | ₩37K 27.58 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,235 3.2 USD |
-1.05
|
₩86B 65.09M USD | ₩144K 108.58 USD | ₩4,200 3.17 USD | ₩4,385 3.31 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩3,870 2.92 USD |
+0.26
|
₩86B 64.94M USD | ₩21K 16.12 USD | ₩3,850 2.91 USD | ₩3,900 2.94 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,460 4.12 USD |
-0.36
|
₩86B 64.86M USD | ₩3K 2.6 USD | ₩5,390 4.07 USD | ₩5,470 4.13 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,970 4.51 USD |
+0.84
|
₩86B 64.82M USD | ₩3K 2.29 USD | ₩5,890 4.45 USD | ₩6,000 4.53 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,360 4.05 USD |
+0.56
|
₩86B 64.66M USD | ₩31K 23.06 USD | ₩5,280 3.99 USD | ₩5,370 4.05 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,582 1.19 USD |
-1.13
|
₩86B 64.65M USD | ₩92K 69.36 USD | ₩1,570 1.19 USD | ₩1,613 1.22 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,460 1.1 USD |
+7.12
|
₩85B 64.46M USD | ₩878K 662.69 USD | ₩1,393 1.05 USD | ₩1,547 1.17 USD | ₩85B 64.46M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,450 5.62 USD |
-0.8
|
₩85B 64.41M USD | ₩12K 9.1 USD | ₩7,370 5.56 USD | ₩7,640 5.77 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,080 3.08 USD |
+0.99
|
₩85B 64.25M USD | ₩25K 19.03 USD | ₩3,905 2.95 USD | ₩4,085 3.08 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,957 1.48 USD |
-2.1
|
₩85B 64.06M USD | ₩36K 27.35 USD | ₩1,955 1.48 USD | ₩1,999 1.51 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,100 6.11 USD |
+6.72
|
₩85B 64.01M USD | ₩162K 122.64 USD | ₩7,450 5.62 USD | ₩8,180 6.17 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩684 0.52 USD |
-4.07
|
₩85B 63.81M USD | ₩385K 290.5 USD | ₩647 0.49 USD | ₩718 0.54 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,450 2.6 USD |
-0.14
|
₩84B 63.73M USD | ₩215K 162.62 USD | ₩3,415 2.58 USD | ₩3,585 2.71 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,980 6.78 USD |
-0.99
|
₩84B 63.62M USD | ₩7K 5.54 USD | ₩8,970 6.77 USD | ₩9,300 7.02 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,900 29.36 USD |
+0.39
|
₩84B 63.6M USD | ₩595 0.45 USD | ₩38,200 28.83 USD | ₩38,900 29.36 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,370 4.81 USD |
-1.7
|
₩84B 63.47M USD | ₩36K 26.91 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,120 3.86 USD |
-1.54
|
₩84B 63.46M USD | ₩68K 51.38 USD | ₩5,070 3.83 USD | ₩5,340 4.03 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,030 3.8 USD |
-5.45
|
₩84B 63.4M USD | ₩501K 378.34 USD | ₩5,000 3.77 USD | ₩5,350 4.04 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,740 2.07 USD |
+0.18
|
₩84B 63.33M USD | ₩119K 90.13 USD | ₩2,715 2.05 USD | ₩2,760 2.08 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩4,805 3.63 USD |
0
|
₩84B 63.24M USD | ₩39K 29.63 USD | ₩4,760 3.59 USD | ₩4,855 3.66 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,519 1.15 USD |
+1.33
|
₩84B 63.2M USD | ₩26K 19.85 USD | ₩1,480 1.12 USD | ₩1,551 1.17 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,240 4.71 USD |
-4.59
|
₩84B 63.08M USD | ₩830K 626.5 USD | ₩6,240 4.71 USD | ₩6,630 5 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩6,320 4.77 USD |
+1.28
|
₩84B 63.05M USD | ₩971K 732.6 USD | ₩6,200 4.68 USD | ₩6,600 4.98 USD | ₩84B 63.05M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,005 1.51 USD |
+0.3
|
₩83B 62.97M USD | ₩27K 20.37 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩7,970 6.02 USD |
-1.12
|
₩83B 62.57M USD | ₩34K 25.77 USD | ₩7,960 6.01 USD | ₩8,320 6.28 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩5,680 4.29 USD |
-1.73
|
₩83B 62.54M USD | ₩59K 44.77 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,410 5.59 USD |
+2.92
|
₩83B 62.31M USD | ₩277K 209.01 USD | ₩7,050 5.32 USD | ₩7,760 5.86 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,771 1.34 USD |
-1.06
|
₩83B 62.31M USD | ₩321K 242.53 USD | ₩1,758 1.33 USD | ₩1,820 1.37 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,385 2.56 USD |
+0.89
|
₩82B 61.69M USD | ₩72K 54.16 USD | ₩3,350 2.53 USD | ₩3,430 2.59 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,610 4.23 USD |
-0.36
|
₩82B 61.6M USD | ₩27K 20.66 USD | ₩5,490 4.14 USD | ₩5,690 4.3 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩6,960 5.25 USD |
+1.9
|
₩81B 61.46M USD | ₩15K 11.52 USD | ₩6,790 5.13 USD | ₩7,040 5.31 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩927 0.7 USD |
+2.21
|
₩81B 61.46M USD | ₩183K 138.4 USD | ₩903 0.68 USD | ₩933 0.7 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,440 3.35 USD |
-15.27
|
₩81B 61.17M USD | ₩896K 675.98 USD | ₩4,240 3.2 USD | ₩4,975 3.76 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,100 4.6 USD |
+0.83
|
₩81B 61.16M USD | ₩21K 15.61 USD | ₩6,010 4.54 USD | ₩6,190 4.67 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,700 4.3 USD |
+1.06
|
₩81B 61.11M USD | ₩56K 42.58 USD | ₩5,560 4.2 USD | ₩5,750 4.34 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,860 2.16 USD |
+0.18
|
₩81B 61.1M USD | ₩83 0.06 USD | ₩2,860 2.16 USD | ₩2,895 2.19 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,650 11.81 USD |
+0.13
|
₩81B 61M USD | ₩17K 12.73 USD | ₩15,150 11.44 USD | ₩16,480 12.44 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,275 3.23 USD |
+2.52
|
₩81B 60.96M USD | ₩80K 60.66 USD | ₩4,175 3.15 USD | ₩4,360 3.29 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,690 5.05 USD |
0
|
₩81B 60.95M USD | ₩23K 17.73 USD | ₩6,600 4.98 USD | ₩6,790 5.13 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩10,960 8.27 USD |
-0.9
|
₩81B 60.84M USD | ₩31K 23.14 USD | ₩10,900 8.23 USD | ₩11,400 8.61 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,425 1.08 USD |
+1.14
|
₩80B 60.72M USD | ₩423K 319.53 USD | ₩1,400 1.06 USD | ₩1,504 1.14 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,200 1.66 USD |
-0.9
|
₩80B 60.71M USD | ₩28K 21.09 USD | ₩2,190 1.65 USD | ₩2,225 1.68 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,760 2.08 USD |
-0.72
|
₩80B 60.7M USD | ₩23K 17.57 USD | ₩2,750 2.08 USD | ₩2,865 2.16 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,355 1.02 USD |
+1.88
|
₩80B 60.67M USD | ₩181K 136.68 USD | ₩1,258 0.95 USD | ₩1,371 1.03 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,483 1.12 USD |
-0.6
|
₩80B 60.45M USD | ₩70K 52.84 USD | ₩1,483 1.12 USD | ₩1,515 1.14 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,150 1.62 USD |
+2.14
|
₩80B 60.42M USD | ₩171K 128.83 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩2,350 1.77 USD |
-1.67
|
₩80B 60.26M USD | ₩30K 22.84 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩77,500 58.5 USD |
+1.71
|
₩80B 60.23M USD | ₩753 0.57 USD | ₩75,900 57.29 USD | ₩77,800 58.73 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩3,965 2.99 USD |
-0.63
|
₩79B 59.96M USD | ₩24K 18.22 USD | ₩3,940 2.97 USD | ₩4,035 3.05 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩1,101 0.83 USD |
+1.66
|
₩79B 59.77M USD | ₩374K 282.1 USD | ₩1,091 0.82 USD | ₩1,151 0.87 USD | ₩79B 59.77M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩954 0.72 USD |
-5.64
|
₩79B 59.64M USD | ₩1M 800.74 USD | ₩935 0.71 USD | ₩1,039 0.78 USD | ₩79B 59.64M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,360 1.78 USD |
-1.05
|
₩79B 59.5M USD | ₩9K 6.44 USD | ₩2,335 1.76 USD | ₩2,410 1.82 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,410 3.33 USD |
-2.65
|
₩79B 59.46M USD | ₩78K 58.84 USD | ₩4,350 3.28 USD | ₩4,530 3.42 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,660 5.78 USD |
+0.13
|
₩79B 59.43M USD | ₩6K 4.59 USD | ₩7,540 5.69 USD | ₩7,660 5.78 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,856 1.4 USD |
-2.21
|
₩79B 59.43M USD | ₩159K 120.14 USD | ₩1,855 1.4 USD | ₩1,940 1.46 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,560 5.71 USD |
-0.79
|
₩79B 59.41M USD | ₩28K 21.29 USD | ₩7,470 5.64 USD | ₩7,800 5.89 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,110 3.86 USD |
-1.35
|
₩79B 59.33M USD | ₩70K 52.93 USD | ₩5,080 3.83 USD | ₩5,270 3.98 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,880 6.7 USD |
+11.98
|
₩78B 58.99M USD | ₩123K 92.82 USD | ₩8,050 6.08 USD | ₩10,270 7.75 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,810 3.63 USD |
-1.94
|
₩78B 58.89M USD | ₩100K 75.4 USD | ₩4,775 3.6 USD | ₩4,955 3.74 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩7,970 6.02 USD |
-1.6
|
₩78B 58.8M USD | ₩31K 23.34 USD | ₩7,840 5.92 USD | ₩8,290 6.26 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,130 3.87 USD |
-0.97
|
₩78B 58.74M USD | ₩25K 19.06 USD | ₩5,050 3.81 USD | ₩5,190 3.92 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,730 1.31 USD |
-2.15
|
₩78B 58.72M USD | ₩179K 135 USD | ₩1,727 1.3 USD | ₩1,784 1.35 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,360 2.54 USD |
+7.69
|
₩78B 58.51M USD | ₩162K 121.91 USD | ₩3,120 2.36 USD | ₩3,455 2.61 USD | ₩78B 58.51M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,605 2.72 USD |
-0.41
|
₩77B 58.45M USD | ₩87K 65.89 USD | ₩3,595 2.71 USD | ₩3,670 2.77 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,130 4.63 USD |
-0.16
|
₩77B 58.37M USD | ₩12K 9.01 USD | ₩6,060 4.57 USD | ₩6,210 4.69 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩4,045 3.05 USD |
+4.12
|
₩77B 58.28M USD | ₩10M 7.92K USD | ₩3,765 2.84 USD | ₩4,215 3.18 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,170 7.68 USD |
+0.59
|
₩77B 58.25M USD | ₩15K 11.42 USD | ₩10,090 7.62 USD | ₩10,200 7.7 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,300 5.51 USD |
+1.11
|
₩77B 58.02M USD | ₩7K 5.59 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,700 2.04 USD |
+4.25
|
₩77B 58.01M USD | ₩446K 336.99 USD | ₩2,505 1.89 USD | ₩2,855 2.16 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩72,700 54.88 USD |
+0.55
|
₩77B 57.95M USD | ₩4K 3.26 USD | ₩71,300 53.82 USD | ₩74,500 56.24 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩7,520 5.68 USD |
-0.13
|
₩77B 57.95M USD | ₩17K 12.47 USD | ₩7,430 5.61 USD | ₩7,590 5.73 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,855 3.66 USD |
-0.82
|
₩77B 57.94M USD | ₩32K 24.25 USD | ₩4,820 3.64 USD | ₩4,925 3.72 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩4,420 3.34 USD |
-6.36
|
₩77B 57.89M USD | ₩271K 204.6 USD | ₩4,000 3.02 USD | ₩4,735 3.57 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,950 8.27 USD |
-2.23
|
₩76B 57.69M USD | ₩19K 14.42 USD | ₩10,710 8.08 USD | ₩11,370 8.58 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,030 3.04 USD |
+1.26
|
₩76B 57.38M USD | ₩98K 73.95 USD | ₩3,965 2.99 USD | ₩4,050 3.06 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,715 1.29 USD |
+0.65
|
₩76B 57.33M USD | ₩30K 22.95 USD | ₩1,702 1.28 USD | ₩1,719 1.3 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩4,750 3.59 USD |
+1.93
|
₩76B 57.31M USD | ₩183K 138.4 USD | ₩4,615 3.48 USD | ₩4,880 3.68 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,150 1.62 USD |
+3.37
|
₩76B 57.28M USD | ₩102K 77.15 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,620 4.24 USD |
+1.08
|
₩76B 57.24M USD | ₩9K 6.65 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩30,300 22.87 USD |
+1.85
|
₩76B 57.18M USD | ₩6K 4.55 USD | ₩29,750 22.46 USD | ₩30,400 22.95 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,100 4.6 USD |
0
|
₩76B 57.12M USD | ₩1K 1.11 USD | ₩6,060 4.57 USD | ₩6,100 4.6 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,410 4.08 USD |
+0.37
|
₩75B 56.89M USD | ₩3K 2.17 USD | ₩5,340 4.03 USD | ₩5,440 4.11 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,338 1.01 USD |
-1.33
|
₩75B 56.88M USD | ₩195K 147.32 USD | ₩1,333 1.01 USD | ₩1,375 1.04 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,790 3.62 USD |
+0.31
|
₩75B 56.78M USD | ₩48K 36.13 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩1,796 1.36 USD |
+1.99
|
₩75B 56.59M USD | ₩94K 70.95 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||