$3.6T
总市值
$156.86B
总容积
BTC 62.70%     ETH 9.44%
比特币主导

结果页面 15,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kukje Pharma Co., Ltd.  002720.KS $4,945 3.73 USD
+0.82
$100.69B 76.01M USD $0 0 USD $0 0 USD $0 0 USD $100.69B 76.01M USD 0 $0 0 USD
09WOMEN Co., Ltd.  366030.KQ $4,435 3.35 USD
-0.56
$100.47B 75.84M USD $0 0 USD $0 0 USD $0 0 USD $100.47B 75.84M USD 0 $0 0 USD
Creas F&C Co.,Ltd  110790.KQ $4,810 3.63 USD
+0.42
$100.34B 75.74M USD $0 0 USD $0 0 USD $0 0 USD $100.34B 75.74M USD 0 $0 0 USD
Samkee Energy Solutions Co., Ltd  419050.KQ $1,754 1.32 USD
-0.11
$100.32B 75.73M USD $0 0 USD $0 0 USD $0 0 USD $100.32B 75.73M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,660 6.54 USD
+1.17
$100.2B 75.64M USD $0 0 USD $0 0 USD $0 0 USD $100.2B 75.64M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,250 34.91 USD
-0.43
$100.18B 75.62M USD $0 0 USD $0 0 USD $0 0 USD $100.18B 75.62M USD 0 $0 0 USD
NVH Korea Inc.  067570.KQ $2,395 1.81 USD
+1.48
$99.96B 75.45M USD $0 0 USD $0 0 USD $0 0 USD $99.96B 75.45M USD 0 $0 0 USD
Cancer Rop Co., Ltd.  180400.KQ $2,030 1.53 USD
+1
$99.91B 75.42M USD $0 0 USD $0 0 USD $0 0 USD $99.91B 75.42M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,600 8 USD
-1.67
$99.88B 75.39M USD $0 0 USD $0 0 USD $0 0 USD $99.88B 75.39M USD 0 $0 0 USD
Korea Business News Co., Ltd.  039340.KQ $6,010 4.54 USD
+1.35
$99.68B 75.24M USD $0 0 USD $0 0 USD $0 0 USD $99.68B 75.24M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $105,500 79.64 USD
+0.29
$99.64B 75.21M USD $0 0 USD $0 0 USD $0 0 USD $99.64B 75.21M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,725 2.06 USD
+0.18
$99.63B 75.2M USD $0 0 USD $0 0 USD $0 0 USD $99.63B 75.2M USD 0 $0 0 USD
Polaris AI Pharma Corp.  041910.KQ $7,480 5.65 USD
-0.66
$99.36B 75M USD $0 0 USD $0 0 USD $0 0 USD $99.36B 75M USD 0 $0 0 USD
NFC Corporation  265740.KQ $11,120 8.39 USD
+7.03
$99.32B 74.97M USD $0 0 USD $0 0 USD $0 0 USD $99.32B 74.97M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $96,300 72.69 USD
+3.22
$99.15B 74.84M USD $0 0 USD $0 0 USD $0 0 USD $99.15B 74.84M USD 0 $0 0 USD
JLS Co.,Ltd.  040420.KQ $6,620 5 USD
+0.46
$98.89B 74.65M USD $0 0 USD $0 0 USD $0 0 USD $98.89B 74.65M USD 0 $0 0 USD
Sambo Motors Co., Ltd  053700.KQ $4,445 3.36 USD
+1.14
$98.81B 74.58M USD $0 0 USD $0 0 USD $0 0 USD $98.81B 74.58M USD 0 $0 0 USD
Very Good Tour Co., Ltd.  094850.KQ $7,370 5.56 USD
-1.73
$98.7B 74.51M USD $0 0 USD $0 0 USD $0 0 USD $98.7B 74.51M USD 0 $0 0 USD
Seouleaguer Co., Ltd.  043710.KQ $1,138 0.86 USD
+1.79
$98.51B 74.36M USD $0 0 USD $0 0 USD $0 0 USD $98.51B 74.36M USD 0 $0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ $4,780 3.61 USD
+0.63
$98.41B 74.28M USD $0 0 USD $0 0 USD $0 0 USD $98.41B 74.28M USD 0 $0 0 USD
KoBioLabs, Inc  348150.KQ $5,060 3.82 USD
+1.3
$98.26B 74.17M USD $0 0 USD $0 0 USD $0 0 USD $98.26B 74.17M USD 0 $0 0 USD
Company K Partners Limited  307930.KQ $6,290 4.75 USD
+1.78
$98.19B 74.12M USD $0 0 USD $0 0 USD $0 0 USD $98.19B 74.12M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,690 2.03 USD
-0.74
$97.98B 73.96M USD $0 0 USD $0 0 USD $0 0 USD $97.98B 73.96M USD 0 $0 0 USD
FNS TECH. Co., Ltd  083500.KQ $12,660 9.56 USD
-0.08
$97.82B 73.84M USD $0 0 USD $0 0 USD $0 0 USD $97.82B 73.84M USD 0 $0 0 USD
DHP Korea Co., Ltd.  131030.KQ $6,380 4.82 USD
-0.31
$97.52B 73.61M USD $0 0 USD $0 0 USD $0 0 USD $97.52B 73.61M USD 0 $0 0 USD
YM Tech Co., Ltd.  273640.KQ $9,490 7.16 USD
+0.11
$96.88B 73.13M USD $0 0 USD $0 0 USD $0 0 USD $96.88B 73.13M USD 0 $0 0 USD
Obzen Inc.  417860.KQ $21,800 16.46 USD
-0.46
$96.59B 72.91M USD $0 0 USD $0 0 USD $0 0 USD $96.59B 72.91M USD 0 $0 0 USD
Korea Parts & Fasteners Co.,Ltd  024880.KQ $4,990 3.77 USD
+2.99
$96.56B 72.89M USD $0 0 USD $0 0 USD $0 0 USD $96.56B 72.89M USD 0 $0 0 USD
APRO Co., Ltd  262260.KQ $6,720 5.07 USD
+1.97
$96.51B 72.85M USD $0 0 USD $0 0 USD $0 0 USD $96.51B 72.85M USD 0 $0 0 USD
Cosmax Nbt, Inc.  222040.KQ $4,695 3.54 USD
+0.32
$96.5B 72.85M USD $0 0 USD $0 0 USD $0 0 USD $96.5B 72.85M USD 0 $0 0 USD
VenueG Co., Ltd.  019010.KQ $2,400 1.81 USD
+1.05
$96.48B 72.83M USD $0 0 USD $0 0 USD $0 0 USD $96.48B 72.83M USD 0 $0 0 USD
FSN Co., Ltd.  214270.KQ $2,900 2.19 USD
+2.47
$96.42B 72.78M USD $0 0 USD $0 0 USD $0 0 USD $96.42B 72.78M USD 0 $0 0 USD
YAS Co., Ltd.  255440.KQ $7,980 6.02 USD
+12.08
$96.26B 72.66M USD $0 0 USD $0 0 USD $0 0 USD $96.26B 72.66M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $8,170 6.17 USD
+0.99
$96.25B 72.66M USD $0 0 USD $0 0 USD $0 0 USD $96.25B 72.66M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,777 1.34 USD
+1.08
$96B 72.47M USD $0 0 USD $0 0 USD $0 0 USD $96B 72.47M USD 0 $0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ $1,189 0.9 USD
-0.34
$95.76B 72.28M USD $139.18K 105.06 USD $1,182 0.89 USD $1,197 0.9 USD $95.76B 72.28M USD 0 $0 0 USD
Zero to Seven Inc.  159580.KQ $4,750 3.59 USD
+0.32
$95.15B 71.83M USD $0 0 USD $0 0 USD $0 0 USD $95.15B 71.83M USD 0 $0 0 USD
APACT Co., Ltd.  200470.KQ $2,240 1.69 USD
-0.44
$94.89B 71.63M USD $0 0 USD $0 0 USD $0 0 USD $94.89B 71.63M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,070 4.58 USD
-0.49
$94.84B 71.59M USD $0 0 USD $0 0 USD $0 0 USD $94.84B 71.59M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,610 4.23 USD
+2.37
$94.81B 71.57M USD $0 0 USD $0 0 USD $0 0 USD $94.81B 71.57M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,000 119.26 USD
+0.89
$94.8B 71.56M USD $0 0 USD $0 0 USD $0 0 USD $94.8B 71.56M USD 0 $0 0 USD
Datasolution, Inc.  263800.KQ $5,830 4.4 USD
+0.17
$94.56B 71.38M USD $0 0 USD $0 0 USD $0 0 USD $94.56B 71.38M USD 0 $0 0 USD
Eutilex.Co.,Ltd  263050.KQ $2,565 1.94 USD
-3.21
$94.47B 71.31M USD $0 0 USD $0 0 USD $0 0 USD $94.47B 71.31M USD 0 $0 0 USD
THINKWARE Corporation  084730.KQ $9,080 6.85 USD
+0.78
$94.46B 71.3M USD $0 0 USD $0 0 USD $0 0 USD $94.46B 71.3M USD 0 $0 0 USD
Ahn-Gook Pharmaceutical Co., Ltd.  001540.KQ $8,300 6.27 USD
+1.47
$94.33B 71.21M USD $0 0 USD $0 0 USD $0 0 USD $94.33B 71.21M USD 0 $0 0 USD
ASTORY Co.,Ltd  241840.KQ $10,410 7.86 USD
+0.19
$94.16B 71.07M USD $0 0 USD $0 0 USD $0 0 USD $94.16B 71.07M USD 0 $0 0 USD
Choong Ang Vaccine Laboratory Co., Ltd.  072020.KQ $10,060 7.59 USD
+0.5
$94.15B 71.07M USD $0 0 USD $0 0 USD $0 0 USD $94.15B 71.07M USD 0 $0 0 USD
YeaRimDang Publishing Co., Ltd.  036000.KQ $4,080 3.08 USD
+0.25
$93.98B 70.94M USD $0 0 USD $0 0 USD $0 0 USD $93.98B 70.94M USD 0 $0 0 USD
Moorim Paper Co., Ltd.  009200.KS $2,255 1.7 USD
+1.58
$93.83B 70.83M USD $0 0 USD $0 0 USD $0 0 USD $93.83B 70.83M USD 0 $0 0 USD
Cell Biotech Co., Ltd.  049960.KQ $13,680 10.33 USD
-0.15
$93.62B 70.67M USD $0 0 USD $0 0 USD $0 0 USD $93.62B 70.67M USD 0 $0 0 USD
YLAB Corporation  432430.KQ $5,690 4.3 USD
-0.87
$93.55B 70.61M USD $22.53K 17.01 USD $5,670 4.28 USD $5,780 4.36 USD $93.55B 70.61M USD 0 $0 0 USD
Ibkimyoung Co., Ltd.  339950.KQ $2,145 1.62 USD
+1.18
$93.02B 70.21M USD $0 0 USD $0 0 USD $0 0 USD $93.02B 70.21M USD 0 $0 0 USD
GGUMBI Inc.  407400.KQ $7,780 5.87 USD
-1.77
$92.93B 70.15M USD $0 0 USD $0 0 USD $0 0 USD $92.93B 70.15M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,555 2.68 USD
+1.14
$92.91B 70.13M USD $0 0 USD $0 0 USD $0 0 USD $92.91B 70.13M USD 0 $0 0 USD
Shin Steel Co.,Ltd.  162300.KQ $2,280 1.72 USD
+0.44
$92.88B 70.11M USD $0 0 USD $0 0 USD $0 0 USD $92.88B 70.11M USD 0 $0 0 USD
Aminologics Co.,Ltd.  074430.KQ $1,057 0.8 USD
0
$92.83B 70.07M USD $0 0 USD $0 0 USD $0 0 USD $92.83B 70.07M USD 0 $0 0 USD
Genome & Company  314130.KQ $2,985 2.25 USD
+0.84
$92.79B 70.04M USD $0 0 USD $0 0 USD $0 0 USD $92.79B 70.04M USD 0 $0 0 USD
HLB Genex, Inc.  187420.KQ $3,175 2.4 USD
0
$92.51B 69.83M USD $0 0 USD $0 0 USD $0 0 USD $92.51B 69.83M USD 0 $0 0 USD
UBIVELOX Inc  089850.KQ $6,350 4.79 USD
+0.47
$92.37B 69.73M USD $0 0 USD $0 0 USD $0 0 USD $92.37B 69.73M USD 0 $0 0 USD
GL Pharm Tech Corp.  204840.KQ $1,200 0.91 USD
-0.41
$92.36B 69.72M USD $0 0 USD $0 0 USD $0 0 USD $92.36B 69.72M USD 0 $0 0 USD
PJ Electronics Co., Ltd.  006140.KQ $6,200 4.68 USD
+1.31
$92.16B 69.57M USD $0 0 USD $0 0 USD $0 0 USD $92.16B 69.57M USD 0 $0 0 USD
Bubang Co., Ltd.  014470.KQ $1,716 1.3 USD
+0.06
$92.09B 69.51M USD $0 0 USD $0 0 USD $0 0 USD $92.09B 69.51M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,070 4.58 USD
+0.66
$92.07B 69.5M USD $0 0 USD $0 0 USD $0 0 USD $92.07B 69.5M USD 0 $0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ $5,810 4.39 USD
-1.69
$92.04B 69.48M USD $0 0 USD $0 0 USD $0 0 USD $92.04B 69.48M USD 0 $0 0 USD
JUNGDAWN Co., Ltd.  208140.KQ $2,815 2.12 USD
0
$92.01B 69.45M USD $0 0 USD $0 0 USD $0 0 USD $92.01B 69.45M USD 0 $0 0 USD
Hankook Furniture Co., Ltd.  004590.KQ $6,120 4.62 USD
+3.73
$91.8B 69.29M USD $0 0 USD $0 0 USD $0 0 USD $91.8B 69.29M USD 0 $0 0 USD
OPASNET co., Ltd.  173130.KQ $7,030 5.31 USD
+0.86
$91.69B 69.21M USD $0 0 USD $0 0 USD $0 0 USD $91.69B 69.21M USD 0 $0 0 USD
Viatron Technologies, Inc.  141000.KQ $8,570 6.47 USD
+0.47
$91.21B 68.85M USD $0 0 USD $0 0 USD $0 0 USD $91.21B 68.85M USD 0 $0 0 USD
Coreana Cosmetics Co.,Ltd.  027050.KQ $3,020 2.28 USD
+0.83
$91.2B 68.84M USD $0 0 USD $0 0 USD $0 0 USD $91.2B 68.84M USD 0 $0 0 USD
SV Investment Corporation  289080.KQ $1,713 1.29 USD
+2.27
$91.19B 68.83M USD $0 0 USD $0 0 USD $0 0 USD $91.19B 68.83M USD 0 $0 0 USD
FnGuide Inc.  064850.KQ $7,990 6.03 USD
+1.52
$91.17B 68.82M USD $0 0 USD $0 0 USD $0 0 USD $91.17B 68.82M USD 0 $0 0 USD
Bixolon Co., Ltd  093190.KQ $6,220 4.7 USD
-0.64
$91.08B 68.75M USD $0 0 USD $0 0 USD $0 0 USD $91.08B 68.75M USD 0 $0 0 USD
SEOHAN Const. & Eng.co.,Ltd  011370.KQ $925 0.7 USD
+1.43
$90.83B 68.56M USD $0 0 USD $0 0 USD $0 0 USD $90.83B 68.56M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $6,310 4.76 USD
+5.7
$90.79B 68.54M USD $0 0 USD $0 0 USD $0 0 USD $90.79B 68.54M USD 0 $0 0 USD
Panagene Inc.  046210.KQ $2,075 1.57 USD
+4.27
$90.59B 68.38M USD $0 0 USD $0 0 USD $0 0 USD $90.59B 68.38M USD 0 $0 0 USD
Shaperon Inc.  378800.KQ $3,005 2.27 USD
-1.31
$90.58B 68.37M USD $0 0 USD $0 0 USD $0 0 USD $90.58B 68.37M USD 0 $0 0 USD
CoAsia Corporation  045970.KQ $3,650 2.76 USD
+1.81
$90.53B 68.33M USD $0 0 USD $0 0 USD $0 0 USD $90.53B 68.33M USD 0 $0 0 USD
Green Cross Medical Science Corporation  142280.KQ $4,170 3.15 USD
-0.48
$90.52B 68.33M USD $0 0 USD $0 0 USD $0 0 USD $90.52B 68.33M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,200 6.94 USD
+0.11
$90.38B 68.22M USD $0 0 USD $0 0 USD $0 0 USD $90.38B 68.22M USD 0 $0 0 USD
Exion Group Company Limited  069920.KQ $2,305 1.74 USD
+0.44
$90.35B 68.2M USD $0 0 USD $0 0 USD $0 0 USD $90.35B 68.2M USD 0 $0 0 USD
JW Shinyak Corporation  067290.KQ $1,697 1.28 USD
+1.62
$90.31B 68.17M USD $0 0 USD $0 0 USD $0 0 USD $90.31B 68.17M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $1,493 1.13 USD
0
$90.3B 68.17M USD $0 0 USD $0 0 USD $0 0 USD $90.3B 68.17M USD 0 $0 0 USD
HRS Co., Ltd  036640.KQ $5,650 4.26 USD
+1.07
$90.3B 68.16M USD $0 0 USD $0 0 USD $0 0 USD $90.3B 68.16M USD 0 $0 0 USD
JNK Global Co.,Ltd.  126880.KQ $3,895 2.94 USD
-0.51
$90.24B 68.12M USD $0 0 USD $0 0 USD $0 0 USD $90.24B 68.12M USD 0 $0 0 USD
Sebitchem Co., LTD  107600.KQ $16,000 12.08 USD
0
$90.08B 68M USD $0 0 USD $0 0 USD $0 0 USD $90.08B 68M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,340 6.3 USD
-0.95
$89.99B 67.92M USD $0 0 USD $0 0 USD $0 0 USD $89.99B 67.92M USD 0 $0 0 USD
M2I Corporation  347890.KQ $5,570 4.2 USD
+0.72
$89.93B 67.88M USD $0 0 USD $0 0 USD $0 0 USD $89.93B 67.88M USD 0 $0 0 USD
Dong-A Hwa Sung Co.,Ltd.  041930.KQ $6,150 4.64 USD
+0.99
$89.7B 67.71M USD $0 0 USD $0 0 USD $0 0 USD $89.7B 67.71M USD 0 $0 0 USD
Hyundai ADM Bio Inc.  187660.KQ $2,120 1.6 USD
-0.93
$89.69B 67.7M USD $0 0 USD $0 0 USD $0 0 USD $89.69B 67.7M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,536 1.16 USD
+0.07
$89.56B 67.6M USD $0 0 USD $0 0 USD $0 0 USD $89.56B 67.6M USD 0 $0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ $5,900 4.45 USD
+0.85
$89.51B 67.56M USD $0 0 USD $0 0 USD $0 0 USD $89.51B 67.56M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,300 19.85 USD
-0.19
$89.45B 67.52M USD $0 0 USD $0 0 USD $0 0 USD $89.45B 67.52M USD 0 $0 0 USD
WIZIT Co., Ltd.  036090.KQ $758 0.57 USD
-0.92
$89.4B 67.48M USD $0 0 USD $0 0 USD $0 0 USD $89.4B 67.48M USD 0 $0 0 USD
BMT Co., Ltd.  086670.KQ $10,000 7.55 USD
+1.63
$89.3B 67.41M USD $0 0 USD $0 0 USD $0 0 USD $89.3B 67.41M USD 0 $0 0 USD
Sono Square Co.,Ltd.  007720.KQ $885 0.67 USD
-0.9
$89.21B 67.34M USD $0 0 USD $0 0 USD $0 0 USD $89.21B 67.34M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,565 3.45 USD
+0.22
$89.02B 67.19M USD $0 0 USD $0 0 USD $0 0 USD $89.02B 67.19M USD 0 $0 0 USD
SEKONIX Co., Ltd.  053450.KQ $6,080 4.59 USD
+0.5
$88.94B 67.14M USD $0 0 USD $0 0 USD $0 0 USD $88.94B 67.14M USD 0 $0 0 USD
GSE Co., Ltd.  053050.KQ $2,960 2.23 USD
+0.68
$88.76B 67M USD $0 0 USD $0 0 USD $0 0 USD $88.76B 67M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,895 2.19 USD
-0.17
$88.64B 66.91M USD $0 0 USD $0 0 USD $0 0 USD $88.64B 66.91M USD 0 $0 0 USD
Neontech Co.,Ltd.  306620.KQ $2,120 1.6 USD
-1.4
$88.49B 66.8M USD $0 0 USD $0 0 USD $0 0 USD $88.49B 66.8M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看