结果页面 15，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,945 3.73 USD |
+0.82
|
$100.69B 76.01M USD | $163.6K 123.49 USD | $4,880 3.68 USD | $4,985 3.76 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,435 3.35 USD |
-0.56
|
$100.47B 75.84M USD | $80.95K 61.1 USD | $4,380 3.31 USD | $4,460 3.37 USD | $100.47B 75.84M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,810 3.63 USD |
+0.42
|
$100.34B 75.74M USD | $22.19K 16.75 USD | $4,755 3.59 USD | $4,840 3.65 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,754 1.32 USD |
-0.11
|
$100.32B 75.73M USD | $170.49K 128.69 USD | $1,743 1.32 USD | $1,776 1.34 USD | $100.32B 75.73M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,660 6.54 USD |
+1.17
|
$100.2B 75.64M USD | $34.55K 26.08 USD | $8,480 6.4 USD | $8,670 6.54 USD | $100.2B 75.64M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
-0.43
|
$100.18B 75.62M USD | $1.82K 1.38 USD | $45,900 34.65 USD | $46,900 35.4 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,395 1.81 USD |
+1.48
|
$99.96B 75.45M USD | $93.55K 70.61 USD | $2,355 1.78 USD | $2,415 1.82 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,030 1.53 USD |
+1
|
$99.91B 75.42M USD | $118.72K 89.62 USD | $1,965 1.48 USD | $2,050 1.55 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,600 8 USD |
-1.67
|
$99.88B 75.39M USD | $13.43K 10.14 USD | $10,600 8 USD | $10,890 8.22 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $6,010 4.54 USD |
+1.35
|
$99.68B 75.24M USD | $83.85K 63.29 USD | $5,750 4.34 USD | $6,120 4.62 USD | $99.68B 75.24M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,500 79.64 USD |
+0.29
|
$99.64B 75.21M USD | $6.32K 4.77 USD | $104,900 79.18 USD | $107,400 81.07 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,725 2.06 USD |
+0.18
|
$99.63B 75.2M USD | $103.47K 78.1 USD | $2,710 2.05 USD | $2,730 2.06 USD | $99.63B 75.2M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,480 5.65 USD |
-0.66
|
$99.36B 75M USD | $40.53K 30.6 USD | $7,430 5.61 USD | $7,600 5.74 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $11,120 8.39 USD |
+7.03
|
$99.32B 74.97M USD | $1.09M 824.72 USD | $10,300 7.77 USD | $12,430 9.38 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $96,300 72.69 USD |
+3.22
|
$99.15B 74.84M USD | $1.55K 1.17 USD | $91,700 69.22 USD | $96,500 72.84 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,620 5 USD |
+0.46
|
$98.89B 74.65M USD | $33.73K 25.46 USD | $6,510 4.91 USD | $6,630 5 USD | $98.89B 74.65M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,445 3.36 USD |
+1.14
|
$98.81B 74.58M USD | $105.6K 79.71 USD | $4,390 3.31 USD | $4,460 3.37 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,370 5.56 USD |
-1.73
|
$98.7B 74.51M USD | $67.67K 51.08 USD | $7,330 5.53 USD | $7,500 5.66 USD | $98.7B 74.51M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,138 0.86 USD |
+1.79
|
$98.51B 74.36M USD | $146.19K 110.35 USD | $1,075 0.81 USD | $1,174 0.89 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,780 3.61 USD |
+0.63
|
$98.41B 74.28M USD | $4.32K 3.26 USD | $4,760 3.59 USD | $4,805 3.63 USD | $98.41B 74.28M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,060 3.82 USD |
+1.3
|
$98.26B 74.17M USD | $119.32K 90.07 USD | $4,995 3.77 USD | $5,100 3.85 USD | $98.26B 74.17M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,290 4.75 USD |
+1.78
|
$98.19B 74.12M USD | $45.8K 34.57 USD | $6,150 4.64 USD | $6,300 4.76 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,690 2.03 USD |
-0.74
|
$97.98B 73.96M USD | $229.39K 173.15 USD | $2,660 2.01 USD | $2,725 2.06 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,660 9.56 USD |
-0.08
|
$97.82B 73.84M USD | $30K 22.64 USD | $12,500 9.44 USD | $12,830 9.68 USD | $97.82B 73.84M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,380 4.82 USD |
-0.31
|
$97.52B 73.61M USD | $28.59K 21.58 USD | $6,370 4.81 USD | $6,440 4.86 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,490 7.16 USD |
+0.11
|
$96.88B 73.13M USD | $7.89K 5.95 USD | $9,420 7.11 USD | $9,600 7.25 USD | $96.88B 73.13M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,800 16.46 USD |
-0.46
|
$96.59B 72.91M USD | $68.59K 51.78 USD | $21,200 16 USD | $22,300 16.83 USD | $96.59B 72.91M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,990 3.77 USD |
+2.99
|
$96.56B 72.89M USD | $200.26K 151.16 USD | $4,840 3.65 USD | $5,050 3.81 USD | $96.56B 72.89M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,720 5.07 USD |
+1.97
|
$96.51B 72.85M USD | $93.6K 70.65 USD | $6,510 4.91 USD | $6,740 5.09 USD | $96.51B 72.85M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,695 3.54 USD |
+0.32
|
$96.5B 72.85M USD | $45.77K 34.55 USD | $4,620 3.49 USD | $4,745 3.58 USD | $96.5B 72.85M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,400 1.81 USD |
+1.05
|
$96.48B 72.83M USD | $16.42K 12.4 USD | $2,365 1.79 USD | $2,400 1.81 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,900 2.19 USD |
+2.47
|
$96.42B 72.78M USD | $2.1M 1.58K USD | $2,740 2.07 USD | $3,040 2.29 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,980 6.02 USD |
+12.08
|
$96.26B 72.66M USD | $211.38K 159.56 USD | $7,150 5.4 USD | $7,980 6.02 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,170 6.17 USD |
+0.99
|
$96.25B 72.66M USD | $9.01K 6.8 USD | $8,000 6.04 USD | $8,220 6.2 USD | $96.25B 72.66M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,777 1.34 USD |
+1.08
|
$96B 72.47M USD | $234.67K 177.14 USD | $1,755 1.32 USD | $1,800 1.36 USD | $96B 72.47M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,189 0.9 USD |
-0.34
|
$95.76B 72.28M USD | $139.18K 105.06 USD | $1,182 0.89 USD | $1,197 0.9 USD | $95.76B 72.28M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,750 3.59 USD |
+0.32
|
$95.15B 71.83M USD | $301.31K 227.44 USD | $4,705 3.55 USD | $5,020 3.79 USD | $95.15B 71.83M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,240 1.69 USD |
-0.44
|
$94.89B 71.63M USD | $55.32K 41.76 USD | $2,235 1.69 USD | $2,295 1.73 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,070 4.58 USD |
-0.49
|
$94.84B 71.59M USD | $99.54K 75.13 USD | $6,040 4.56 USD | $6,170 4.66 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,610 4.23 USD |
+2.37
|
$94.81B 71.57M USD | $130.25K 98.32 USD | $5,280 3.99 USD | $5,700 4.3 USD | $94.81B 71.57M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,000 119.26 USD |
+0.89
|
$94.8B 71.56M USD | $73 0.06 USD | $156,600 118.21 USD | $158,000 119.26 USD | $94.8B 71.56M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,830 4.4 USD |
+0.17
|
$94.56B 71.38M USD | $205.54K 155.15 USD | $5,700 4.3 USD | $5,860 4.42 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,565 1.94 USD |
-3.21
|
$94.47B 71.31M USD | $305.22K 230.39 USD | $2,500 1.89 USD | $2,650 2 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,080 6.85 USD |
+0.78
|
$94.46B 71.3M USD | $10.52K 7.94 USD | $8,990 6.79 USD | $9,100 6.87 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,300 6.27 USD |
+1.47
|
$94.33B 71.21M USD | $42.49K 32.07 USD | $8,170 6.17 USD | $8,320 6.28 USD | $94.33B 71.21M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,410 7.86 USD |
+0.19
|
$94.16B 71.07M USD | $20.98K 15.84 USD | $10,250 7.74 USD | $10,480 7.91 USD | $94.16B 71.07M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,060 7.59 USD |
+0.5
|
$94.15B 71.07M USD | $17.41K 13.14 USD | $9,940 7.5 USD | $10,060 7.59 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,080 3.08 USD |
+0.25
|
$93.98B 70.94M USD | $104.16K 78.62 USD | $3,960 2.99 USD | $4,120 3.11 USD | $93.98B 70.94M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,255 1.7 USD |
+1.58
|
$93.83B 70.83M USD | $179.18K 135.25 USD | $2,215 1.67 USD | $2,260 1.71 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,680 10.33 USD |
-0.15
|
$93.62B 70.67M USD | $21.32K 16.09 USD | $13,560 10.24 USD | $13,800 10.42 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,690 4.3 USD |
-0.87
|
$93.55B 70.61M USD | $22.53K 17.01 USD | $5,670 4.28 USD | $5,780 4.36 USD | $93.55B 70.61M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,145 1.62 USD |
+1.18
|
$93.02B 70.21M USD | $195.48K 147.55 USD | $2,105 1.59 USD | $2,180 1.65 USD | $93.02B 70.21M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,780 5.87 USD |
-1.77
|
$92.93B 70.15M USD | $149.95K 113.19 USD | $7,750 5.85 USD | $7,950 6 USD | $92.93B 70.15M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,555 2.68 USD |
+1.14
|
$92.91B 70.13M USD | $131.87K 99.54 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,280 1.72 USD |
+0.44
|
$92.88B 70.11M USD | $18.29K 13.81 USD | $2,265 1.71 USD | $2,285 1.72 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,057 0.8 USD |
0
|
$92.83B 70.07M USD | $236.07K 178.2 USD | $1,043 0.79 USD | $1,067 0.81 USD | $92.83B 70.07M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,985 2.25 USD |
+0.84
|
$92.79B 70.04M USD | $110.41K 83.34 USD | $2,970 2.24 USD | $3,075 2.32 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,175 2.4 USD |
0
|
$92.51B 69.83M USD | $46.45K 35.06 USD | $3,145 2.37 USD | $3,230 2.44 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,350 4.79 USD |
+0.47
|
$92.37B 69.73M USD | $47.09K 35.55 USD | $6,280 4.74 USD | $6,400 4.83 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,200 0.91 USD |
-0.41
|
$92.36B 69.72M USD | $164.64K 124.27 USD | $1,190 0.9 USD | $1,226 0.93 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,200 4.68 USD |
+1.31
|
$92.16B 69.57M USD | $27.03K 20.4 USD | $6,100 4.6 USD | $6,300 4.76 USD | $92.16B 69.57M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,716 1.3 USD |
+0.06
|
$92.09B 69.51M USD | $151.4K 114.28 USD | $1,706 1.29 USD | $1,724 1.3 USD | $92.09B 69.51M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+0.66
|
$92.07B 69.5M USD | $27.33K 20.63 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,810 4.39 USD |
-1.69
|
$92.04B 69.48M USD | $133.2K 100.54 USD | $5,750 4.34 USD | $5,920 4.47 USD | $92.04B 69.48M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,815 2.12 USD |
0
|
$92.01B 69.45M USD | $168.55K 127.23 USD | $2,700 2.04 USD | $2,835 2.14 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,120 4.62 USD |
+3.73
|
$91.8B 69.29M USD | $93.2K 70.35 USD | $5,860 4.42 USD | $6,150 4.64 USD | $91.8B 69.29M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,030 5.31 USD |
+0.86
|
$91.69B 69.21M USD | $82.65K 62.39 USD | $6,910 5.22 USD | $7,090 5.35 USD | $91.69B 69.21M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,570 6.47 USD |
+0.47
|
$91.21B 68.85M USD | $18.33K 13.84 USD | $8,490 6.41 USD | $8,610 6.5 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,020 2.28 USD |
+0.83
|
$91.2B 68.84M USD | $2.22M 1.68K USD | $2,920 2.2 USD | $3,075 2.32 USD | $91.2B 68.84M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,713 1.29 USD |
+2.27
|
$91.19B 68.83M USD | $321.61K 242.77 USD | $1,665 1.26 USD | $1,737 1.31 USD | $91.19B 68.83M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,990 6.03 USD |
+1.52
|
$91.17B 68.82M USD | $72.59K 54.79 USD | $7,690 5.8 USD | $8,040 6.07 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,220 4.7 USD |
-0.64
|
$91.08B 68.75M USD | $7.41K 5.59 USD | $6,200 4.68 USD | $6,340 4.79 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $925 0.7 USD |
+1.43
|
$90.83B 68.56M USD | $341.28K 257.61 USD | $910 0.69 USD | $930 0.7 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,310 4.76 USD |
+5.7
|
$90.79B 68.54M USD | $552.17K 416.8 USD | $6,000 4.53 USD | $6,310 4.76 USD | $90.79B 68.54M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,075 1.57 USD |
+4.27
|
$90.59B 68.38M USD | $694.32K 524.1 USD | $1,991 1.5 USD | $2,320 1.75 USD | $90.59B 68.38M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,005 2.27 USD |
-1.31
|
$90.58B 68.37M USD | $353.08K 266.52 USD | $2,975 2.25 USD | $3,075 2.32 USD | $90.58B 68.37M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,650 2.76 USD |
+1.81
|
$90.53B 68.33M USD | $38.66K 29.18 USD | $3,585 2.71 USD | $3,710 2.8 USD | $90.53B 68.33M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,170 3.15 USD |
-0.48
|
$90.52B 68.33M USD | $104.96K 79.23 USD | $4,125 3.11 USD | $4,200 3.17 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,200 6.94 USD |
+0.11
|
$90.38B 68.22M USD | $13.85K 10.46 USD | $9,050 6.83 USD | $9,230 6.97 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,305 1.74 USD |
+0.44
|
$90.35B 68.2M USD | $300.53K 226.85 USD | $2,215 1.67 USD | $2,345 1.77 USD | $90.35B 68.2M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,697 1.28 USD |
+1.62
|
$90.31B 68.17M USD | $144.62K 109.16 USD | $1,661 1.25 USD | $1,706 1.29 USD | $90.31B 68.17M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,650 4.26 USD |
+1.07
|
$90.3B 68.16M USD | $91.12K 68.78 USD | $5,550 4.19 USD | $5,670 4.28 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,895 2.94 USD |
-0.51
|
$90.24B 68.12M USD | $144.57K 109.13 USD | $3,885 2.93 USD | $4,000 3.02 USD | $90.24B 68.12M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,000 12.08 USD |
0
|
$90.08B 68M USD | $12.53K 9.46 USD | $15,760 11.9 USD | $16,100 12.15 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,340 6.3 USD |
-0.95
|
$89.99B 67.92M USD | $70.62K 53.3 USD | $8,260 6.23 USD | $8,420 6.36 USD | $89.99B 67.92M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,570 4.2 USD |
+0.72
|
$89.93B 67.88M USD | $10.5K 7.93 USD | $5,520 4.17 USD | $5,590 4.22 USD | $89.93B 67.88M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,150 4.64 USD |
+0.99
|
$89.7B 67.71M USD | $58.06K 43.83 USD | $6,130 4.63 USD | $6,300 4.76 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,120 1.6 USD |
-0.93
|
$89.69B 67.7M USD | $15.67M 11.83K USD | $2,055 1.55 USD | $2,475 1.87 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
+0.07
|
$89.56B 67.6M USD | $23.91K 18.05 USD | $1,525 1.15 USD | $1,555 1.17 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,900 4.45 USD |
+0.85
|
$89.51B 67.56M USD | $52.07K 39.3 USD | $5,840 4.41 USD | $5,940 4.48 USD | $89.51B 67.56M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,300 19.85 USD |
-0.19
|
$89.45B 67.52M USD | $2.02K 1.52 USD | $25,900 19.55 USD | $26,700 20.15 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $758 0.57 USD |
-0.92
|
$89.4B 67.48M USD | $2.76M 2.08K USD | $755 0.57 USD | $799 0.6 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $10,000 7.55 USD |
+1.63
|
$89.3B 67.41M USD | $21.02K 15.87 USD | $9,800 7.4 USD | $10,120 7.64 USD | $89.3B 67.41M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $885 0.67 USD |
-0.9
|
$89.21B 67.34M USD | $185.31K 139.88 USD | $880 0.66 USD | $902 0.68 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,565 3.45 USD |
+0.22
|
$89.02B 67.19M USD | $37.83K 28.56 USD | $4,530 3.42 USD | $4,575 3.45 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,080 4.59 USD |
+0.5
|
$88.94B 67.14M USD | $80.6K 60.84 USD | $6,020 4.54 USD | $6,120 4.62 USD | $88.94B 67.14M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,960 2.23 USD |
+0.68
|
$88.76B 67M USD | $248.65K 187.69 USD | $2,930 2.21 USD | $2,970 2.24 USD | $88.76B 67M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
-0.17
|
$88.64B 66.91M USD | $126.16K 95.23 USD | $2,870 2.17 USD | $2,905 2.19 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,120 1.6 USD |
-1.4
|
$88.49B 66.8M USD | $194.27K 146.64 USD | $2,105 1.59 USD | $2,155 1.63 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||