结果页面 11，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,300 22.12 USD |
+0.51
|
$176.67B 133.36M USD | $6.19K 4.67 USD | $28,900 21.81 USD | $29,400 22.19 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,870 7.45 USD |
+0.2
|
$176.45B 133.19M USD | $59.68K 45.05 USD | $9,650 7.28 USD | $9,990 7.54 USD | $176.45B 133.19M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,890 4.45 USD |
-1.83
|
$176.15B 132.96M USD | $1.99M 1.5K USD | $5,780 4.36 USD | $6,220 4.7 USD | $176.15B 132.96M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $19,510 14.73 USD |
-1.41
|
$175.4B 132.4M USD | $1.22M 918.16 USD | $18,700 14.12 USD | $20,100 15.17 USD | $175.4B 132.4M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,880 8.21 USD |
+3.72
|
$174.53B 131.74M USD | $126.73K 95.66 USD | $10,370 7.83 USD | $10,900 8.23 USD | $174.53B 131.74M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,320 7.04 USD |
0
|
$174.37B 131.62M USD | $195.3K 147.42 USD | $9,210 6.95 USD | $9,530 7.19 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,550 29.1 USD |
+0.78
|
$174.21B 131.5M USD | $20.75K 15.66 USD | $37,800 28.53 USD | $39,000 29.44 USD | $174.21B 131.5M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,750 3.59 USD |
-0.73
|
$173.9B 131.27M USD | $154.05K 116.28 USD | $4,740 3.58 USD | $4,815 3.63 USD | $173.9B 131.27M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $18,340 13.84 USD |
+6.57
|
$173B 130.59M USD | $480.86K 362.97 USD | $16,920 12.77 USD | $18,770 14.17 USD | $173B 130.59M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,900 85.98 USD |
0
|
$172.33B 130.08M USD | $603 0.46 USD | $112,900 85.22 USD | $114,700 86.58 USD | $172.33B 130.08M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,310 13.82 USD |
+1.44
|
$171.21B 129.23M USD | $28.94K 21.84 USD | $18,050 13.62 USD | $18,370 13.87 USD | $171.21B 129.23M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,440 1.84 USD |
-0.2
|
$170.56B 128.75M USD | $1.46M 1.1K USD | $2,420 1.83 USD | $2,515 1.9 USD | $170.56B 128.75M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,880 4.44 USD |
-0.68
|
$170.56B 128.74M USD | $62.52K 47.19 USD | $5,870 4.43 USD | $6,030 4.55 USD | $170.56B 128.74M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,850 5.17 USD |
+0.88
|
$170.48B 128.68M USD | $190.45K 143.76 USD | $6,620 5 USD | $6,850 5.17 USD | $170.48B 128.68M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,870 8.21 USD |
+3.13
|
$170.39B 128.62M USD | $65.17K 49.19 USD | $10,530 7.95 USD | $10,930 8.25 USD | $170.39B 128.62M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,760 5.1 USD |
-1.17
|
$170.27B 128.53M USD | $87.42K 65.99 USD | $6,370 4.81 USD | $6,860 5.18 USD | $170.27B 128.53M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,433 1.08 USD |
-1.38
|
$170.18B 128.46M USD | $715.35K 539.97 USD | $1,432 1.08 USD | $1,467 1.11 USD | $170.18B 128.46M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,450 6.38 USD |
-0.47
|
$169.96B 128.3M USD | $41.27K 31.15 USD | $8,380 6.33 USD | $8,550 6.45 USD | $169.96B 128.3M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,910 15.03 USD |
+0.5
|
$169.81B 128.18M USD | $33.32K 25.15 USD | $19,700 14.87 USD | $20,100 15.17 USD | $169.81B 128.18M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,600 13.29 USD |
+1.44
|
$169.78B 128.15M USD | $28.17K 21.26 USD | $17,220 13 USD | $17,600 13.29 USD | $169.78B 128.15M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,650 11.81 USD |
+2.22
|
$169.67B 128.07M USD | $34.68K 26.18 USD | $15,390 11.62 USD | $15,670 11.83 USD | $169.67B 128.07M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,202 0.91 USD |
+1.01
|
$169.42B 127.88M USD | $890.78K 672.4 USD | $1,181 0.89 USD | $1,207 0.91 USD | $169.42B 127.88M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,010 9.82 USD |
+0.31
|
$169.13B 127.67M USD | $39.12K 29.53 USD | $12,920 9.75 USD | $13,170 9.94 USD | $169.13B 127.67M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,305 1.74 USD |
0
|
$168.59B 127.26M USD | $187.56K 141.58 USD | $2,295 1.73 USD | $2,330 1.76 USD | $168.59B 127.26M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,430 7.12 USD |
+1.07
|
$167.34B 126.31M USD | $43.62K 32.92 USD | $9,240 6.97 USD | $9,450 7.13 USD | $167.34B 126.31M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,000 12.83 USD |
+2.35
|
$167.3B 126.29M USD | $27.39K 20.67 USD | $16,610 12.54 USD | $17,020 12.85 USD | $167.3B 126.29M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,310 3.25 USD |
-0.58
|
$166.99B 126.05M USD | $254.86K 192.38 USD | $4,260 3.22 USD | $4,390 3.31 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,410 4.84 USD |
+0.79
|
$166.93B 126M USD | $55.44K 41.85 USD | $6,320 4.77 USD | $6,550 4.94 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,495 2.64 USD |
-0.71
|
$166.91B 125.99M USD | $113.73K 85.85 USD | $3,495 2.64 USD | $3,535 2.67 USD | $166.91B 125.99M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,560 7.97 USD |
+0.76
|
$166.69B 125.82M USD | $27.48K 20.75 USD | $10,410 7.86 USD | $10,590 7.99 USD | $166.69B 125.82M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,875 1.42 USD |
-0.11
|
$166.6B 125.76M USD | $610.41K 460.76 USD | $1,865 1.41 USD | $1,900 1.43 USD | $166.6B 125.76M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,730 9.61 USD |
+0.63
|
$166.07B 125.36M USD | $8.85K 6.68 USD | $12,570 9.49 USD | $12,770 9.64 USD | $166.07B 125.36M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,930 5.99 USD |
-0.13
|
$165.76B 125.12M USD | $34.38K 25.95 USD | $7,900 5.96 USD | $8,150 6.15 USD | $165.76B 125.12M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,980 5.27 USD |
0
|
$165.75B 125.11M USD | $93.47K 70.55 USD | $6,860 5.18 USD | $7,000 5.28 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,150 4.64 USD |
+0.49
|
$165.69B 125.07M USD | $16.28K 12.29 USD | $6,110 4.61 USD | $6,190 4.67 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,135 3.12 USD |
-1.19
|
$165.69B 125.07M USD | $199.46K 150.56 USD | $4,135 3.12 USD | $4,240 3.2 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,715 2.05 USD |
+1.12
|
$164.9B 124.47M USD | $11.42K 8.62 USD | $2,680 2.02 USD | $2,715 2.05 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,110 11.41 USD |
+0.2
|
$164.8B 124.4M USD | $8.86K 6.68 USD | $15,050 11.36 USD | $15,380 11.61 USD | $164.8B 124.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,310 10.05 USD |
+1.6
|
$164.72B 124.34M USD | $663 0.5 USD | $13,100 9.89 USD | $13,390 10.11 USD | $164.72B 124.34M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,650 16.34 USD |
+0.23
|
$164.62B 124.26M USD | $19.42K 14.66 USD | $21,300 16.08 USD | $21,900 16.53 USD | $164.62B 124.26M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.88
|
$164.52B 124.19M USD | $33.47K 25.26 USD | $4,505 3.4 USD | $4,570 3.45 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,300 1.74 USD |
+0.22
|
$164.36B 124.07M USD | $649.45K 490.22 USD | $2,260 1.71 USD | $2,310 1.74 USD | $164.36B 124.07M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,080 7.61 USD |
+1.92
|
$163.88B 123.7M USD | $88.08K 66.49 USD | $9,870 7.45 USD | $10,230 7.72 USD | $163.88B 123.7M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,300 31.93 USD |
+0.95
|
$163.8B 123.64M USD | $10.53K 7.95 USD | $41,300 31.17 USD | $42,700 32.23 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,441 1.09 USD |
+0.07
|
$163.05B 123.08M USD | $386.87K 292.02 USD | $1,433 1.08 USD | $1,449 1.09 USD | $163.05B 123.08M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,380 10.1 USD |
-1.98
|
$163.02B 123.05M USD | $57.77K 43.61 USD | $13,310 10.05 USD | $13,890 10.48 USD | $163.02B 123.05M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,840 8.94 USD |
+0.77
|
$162.96B 123.01M USD | $8.51K 6.42 USD | $11,730 8.85 USD | $11,850 8.94 USD | $162.96B 123.01M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,840 7.43 USD |
+0.2
|
$162.49B 122.65M USD | $4.23K 3.19 USD | $9,700 7.32 USD | $9,880 7.46 USD | $162.49B 122.65M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,430 13.91 USD |
+0.05
|
$162.2B 122.43M USD | $22.96K 17.33 USD | $18,280 13.8 USD | $18,790 14.18 USD | $162.2B 122.43M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,910 2.2 USD |
+1.04
|
$162.19B 122.42M USD | $75.38K 56.9 USD | $2,870 2.17 USD | $2,915 2.2 USD | $162.19B 122.42M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,115 2.35 USD |
-0.64
|
$162.15B 122.4M USD | $107.75K 81.33 USD | $3,100 2.34 USD | $3,145 2.37 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,783 1.35 USD |
+4.27
|
$162.07B 122.33M USD | $1.03M 776.59 USD | $1,681 1.27 USD | $1,792 1.35 USD | $162.07B 122.33M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,610 7.25 USD |
+1.48
|
$161.8B 122.14M USD | $237.56K 179.32 USD | $9,340 7.05 USD | $9,670 7.3 USD | $161.8B 122.14M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,470 9.41 USD |
-0.08
|
$161.59B 121.98M USD | $27.27K 20.59 USD | $12,360 9.33 USD | $12,520 9.45 USD | $161.59B 121.98M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,300 112.7 USD |
+3.9
|
$161.45B 121.87M USD | $1.65K 1.25 USD | $143,700 108.47 USD | $149,700 113 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,244 0.94 USD |
-0.96
|
$160.57B 121.21M USD | $763.73K 576.49 USD | $1,244 0.94 USD | $1,266 0.96 USD | $160.57B 121.21M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,270 2.47 USD |
-0.3
|
$160B 120.77M USD | $451.4K 340.73 USD | $3,250 2.45 USD | $3,315 2.5 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,050 8.34 USD |
-0.27
|
$158.98B 120M USD | $31.7K 23.93 USD | $10,840 8.18 USD | $11,100 8.38 USD | $158.98B 120M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,420 4.09 USD |
-0.55
|
$158.42B 119.58M USD | $46.36K 34.99 USD | $5,410 4.08 USD | $5,490 4.14 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,080 11.38 USD |
+0.73
|
$158.32B 119.51M USD | $13.78K 10.4 USD | $14,980 11.31 USD | $15,300 11.55 USD | $158.32B 119.51M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,682 1.27 USD |
-1
|
$158.31B 119.5M USD | $154.3K 116.47 USD | $1,682 1.27 USD | $1,711 1.29 USD | $158.31B 119.5M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,170 4.66 USD |
-0.48
|
$158.26B 119.46M USD | $31.84K 24.03 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $13,890 10.48 USD |
+14.32
|
$158.13B 119.36M USD | $382.95K 289.07 USD | $12,290 9.28 USD | $14,140 10.67 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,060 9.1 USD |
-0.99
|
$158.04B 119.3M USD | $53.85K 40.64 USD | $11,980 9.04 USD | $12,180 9.19 USD | $158.04B 119.3M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,410 7.1 USD |
-1.67
|
$157.82B 119.13M USD | $146.59K 110.65 USD | $8,900 6.72 USD | $9,730 7.34 USD | $157.82B 119.13M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,370 13.87 USD |
+2.45
|
$157.66B 119.01M USD | $65.99K 49.81 USD | $18,280 13.8 USD | $19,000 14.34 USD | $157.66B 119.01M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,680 4.29 USD |
+0.35
|
$157.37B 118.79M USD | $135.95K 102.62 USD | $5,650 4.26 USD | $5,720 4.32 USD | $157.37B 118.79M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,300 59.1 USD |
+0.77
|
$157.33B 118.76M USD | $1.18K 0.89 USD | $77,800 58.73 USD | $78,900 59.56 USD | $157.33B 118.76M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,300 5.51 USD |
+0.83
|
$157.03B 118.53M USD | $40.77K 30.78 USD | $7,210 5.44 USD | $7,300 5.51 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,585 2.71 USD |
+1.41
|
$156.91B 118.44M USD | $67.19K 50.71 USD | $3,525 2.66 USD | $3,590 2.71 USD | $156.91B 118.44M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $781 0.59 USD |
-1.14
|
$156.8B 118.36M USD | $877.98K 662.73 USD | $775 0.58 USD | $806 0.61 USD | $156.8B 118.36M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,210 3.93 USD |
+0.97
|
$156.3B 117.98M USD | $65.61K 49.52 USD | $5,160 3.89 USD | $5,220 3.94 USD | $156.3B 117.98M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,800 7.4 USD |
-0.1
|
$156.26B 117.95M USD | $13.62K 10.28 USD | $9,740 7.35 USD | $10,000 7.55 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
+0.34
|
$156.02B 117.77M USD | $4.45K 3.36 USD | $57,200 43.18 USD | $59,200 44.69 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,940 9.77 USD |
-0.38
|
$155.41B 117.31M USD | $110.91K 83.72 USD | $12,760 9.63 USD | $13,210 9.97 USD | $155.41B 117.31M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,040 10.6 USD |
+4.08
|
$154.98B 116.98M USD | $58K 43.78 USD | $13,700 10.34 USD | $14,100 10.64 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,815 2.12 USD |
+1.08
|
$154.88B 116.91M USD | $665.49K 502.33 USD | $2,790 2.11 USD | $2,900 2.19 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,650 7.28 USD |
-0.92
|
$154.83B 116.87M USD | $71.63K 54.07 USD | $9,620 7.26 USD | $9,850 7.44 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,230 4.7 USD |
+0.48
|
$154.6B 116.69M USD | $60.5K 45.67 USD | $6,180 4.66 USD | $6,260 4.73 USD | $154.6B 116.69M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $813 0.61 USD |
+0.37
|
$154.59B 116.69M USD | $63.94K 48.26 USD | $813 0.61 USD | $823 0.62 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,900 2.94 USD |
+0.65
|
$153.67B 116M USD | $723.92K 546.44 USD | $3,855 2.91 USD | $3,985 3.01 USD | $153.67B 116M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $14,030 10.59 USD |
+0.94
|
$153.6B 115.95M USD | $39.4K 29.74 USD | $13,900 10.49 USD | $14,170 10.7 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,050 3.06 USD |
-0.49
|
$153.4B 115.8M USD | $10.77K 8.13 USD | $4,015 3.03 USD | $4,070 3.07 USD | $153.4B 115.8M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $23,200 17.51 USD |
+8.92
|
$153.34B 115.75M USD | $122.24K 92.27 USD | $21,200 16 USD | $23,450 17.7 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,410 4.84 USD |
+0.79
|
$153.26B 115.68M USD | $75.68K 57.13 USD | $6,300 4.76 USD | $6,430 4.85 USD | $153.26B 115.68M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $16,990 12.82 USD |
-1.34
|
$152.7B 115.26M USD | $35.45K 26.76 USD | $16,980 12.82 USD | $17,290 13.05 USD | $152.7B 115.26M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,060 4.57 USD |
-2.26
|
$152.44B 115.07M USD | $143.22K 108.11 USD | $6,030 4.55 USD | $6,220 4.7 USD | $152.44B 115.07M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,810 10.42 USD |
-0.72
|
$152.4B 115.04M USD | $110.28K 83.25 USD | $13,740 10.37 USD | $14,070 10.62 USD | $152.4B 115.04M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,130 3.12 USD |
0
|
$152.26B 114.93M USD | $73.1K 55.18 USD | $4,100 3.09 USD | $4,140 3.13 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $4,300 3.25 USD |
+2.87
|
$152.24B 114.92M USD | $433.68K 327.35 USD | $4,115 3.11 USD | $4,370 3.3 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $18,050 13.62 USD |
+1.06
|
$151.8B 114.58M USD | $18.96K 14.31 USD | $17,860 13.48 USD | $18,450 13.93 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,750 17.93 USD |
0
|
$151.8B 114.58M USD | $8.73K 6.59 USD | $23,500 17.74 USD | $23,800 17.97 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,990 9.81 USD |
-0.23
|
$151.76B 114.55M USD | $21.45K 16.19 USD | $12,950 9.78 USD | $13,210 9.97 USD | $151.76B 114.55M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,150 6.91 USD |
+0.11
|
$151.72B 114.52M USD | $69.03K 52.11 USD | $8,970 6.77 USD | $9,180 6.93 USD | $151.72B 114.52M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,200 1.66 USD |
+2.09
|
$151.45B 114.32M USD | $80.65K 60.88 USD | $2,155 1.63 USD | $2,200 1.66 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,150 3.13 USD |
+0.24
|
$151.21B 114.14M USD | $32.45K 24.49 USD | $4,120 3.11 USD | $4,190 3.16 USD | $151.21B 114.14M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,915 2.96 USD |
+1.29
|
$150.96B 113.95M USD | $65.38K 49.35 USD | $3,860 2.91 USD | $3,915 2.96 USD | $150.96B 113.95M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,060 3.06 USD |
+1.63
|
$150.48B 113.59M USD | $273.54K 206.48 USD | $3,960 2.99 USD | $4,070 3.07 USD | $150.48B 113.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||