结果页面 11，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK D&D Co. Ltd. 210980.KS | $7,950 6 USD |
-0.87
|
$147.92B 111.65M USD | $29.9K 22.57 USD | $7,820 5.9 USD | $8,040 6.07 USD | $147.92B 111.65M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,890 10.48 USD |
+1.76
|
$147.69B 111.48M USD | $35.38K 26.71 USD | $13,320 10.05 USD | $14,200 10.72 USD | $147.69B 111.48M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $776 0.59 USD |
+0.26
|
$147.56B 111.38M USD | $49.73K 37.54 USD | $770 0.58 USD | $780 0.59 USD | $147.56B 111.38M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,550 9.47 USD |
-2.03
|
$147.15B 111.08M USD | $708 0.53 USD | $12,550 9.47 USD | $12,750 9.62 USD | $147.15B 111.08M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $11,390 8.6 USD |
+1.24
|
$147.08B 111.02M USD | $79.2K 59.78 USD | $10,980 8.29 USD | $11,700 8.83 USD | $147.08B 111.02M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,035 3.05 USD |
0
|
$147.02B 110.97M USD | $127.15K 95.98 USD | $3,920 2.96 USD | $4,085 3.08 USD | $147.02B 110.97M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,395 3.32 USD |
-1.57
|
$146.97B 110.94M USD | $808.71K 610.45 USD | $4,275 3.23 USD | $4,445 3.36 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,180 9.19 USD |
-0.25
|
$146.29B 110.42M USD | $144.07K 108.75 USD | $11,860 8.95 USD | $12,600 9.51 USD | $146.29B 110.42M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $8,230 6.21 USD |
+0.61
|
$146.04B 110.24M USD | $39.94K 30.15 USD | $8,010 6.05 USD | $8,280 6.25 USD | $146.04B 110.24M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,935 2.22 USD |
-2.65
|
$145.99B 110.2M USD | $104.01K 78.51 USD | $2,875 2.17 USD | $3,020 2.28 USD | $145.99B 110.2M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $15,780 11.91 USD |
-0.19
|
$145.87B 110.1M USD | $40.62K 30.66 USD | $15,490 11.69 USD | $16,180 12.21 USD | $145.87B 110.1M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,530 1.91 USD |
-3.98
|
$145.38B 109.74M USD | $227.08K 171.41 USD | $2,435 1.84 USD | $2,670 2.02 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $645 0.49 USD |
+0.47
|
$145.31B 109.68M USD | $77.25K 58.31 USD | $635 0.48 USD | $651 0.49 USD | $145.31B 109.68M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $47,500 35.85 USD |
+0.74
|
$145.26B 109.65M USD | $8.37K 6.32 USD | $46,150 34.84 USD | $47,950 36.19 USD | $145.26B 109.65M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,860 5.18 USD |
-3.24
|
$145.11B 109.53M USD | $220.45K 166.4 USD | $6,660 5.03 USD | $7,120 5.37 USD | $145.11B 109.53M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,029 0.78 USD |
+1.78
|
$145.03B 109.48M USD | $248.95K 187.91 USD | $1,005 0.76 USD | $1,035 0.78 USD | $145.03B 109.48M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,050 2.3 USD |
+1.16
|
$144.83B 109.32M USD | $79.86K 60.28 USD | $2,895 2.19 USD | $3,085 2.33 USD | $144.83B 109.32M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,200 2.42 USD |
+1.27
|
$144.73B 109.25M USD | $11.52K 8.69 USD | $3,110 2.35 USD | $3,245 2.45 USD | $144.73B 109.25M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,025 1.53 USD |
+6.47
|
$144.71B 109.23M USD | $1.22M 920.54 USD | $1,860 1.4 USD | $2,025 1.53 USD | $144.71B 109.23M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,610 6.5 USD |
+1.65
|
$144.4B 109M USD | $163.5K 123.41 USD | $7,800 5.89 USD | $8,700 6.57 USD | $144.4B 109M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $11,600 8.76 USD |
+0.61
|
$144.14B 108.8M USD | $30.17K 22.77 USD | $11,420 8.62 USD | $11,600 8.76 USD | $144.14B 108.8M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $15,400 11.62 USD |
-2.72
|
$143.92B 108.64M USD | $79.29K 59.85 USD | $14,950 11.28 USD | $15,820 11.94 USD | $143.92B 108.64M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $3,985 3.01 USD |
0
|
$143.66B 108.44M USD | $20.97K 15.83 USD | $3,925 2.96 USD | $4,000 3.02 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,150 5.4 USD |
-1.65
|
$143.27B 108.14M USD | $35.89K 27.09 USD | $7,060 5.33 USD | $7,390 5.58 USD | $143.27B 108.14M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,635 2.74 USD |
+1.11
|
$143.23B 108.12M USD | $536.31K 404.82 USD | $3,560 2.69 USD | $3,680 2.78 USD | $143.23B 108.12M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,050 8.34 USD |
+0.36
|
$143.19B 108.09M USD | $51.16K 38.62 USD | $10,640 8.03 USD | $11,200 8.45 USD | $143.19B 108.09M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,940 7.5 USD |
+29.93
|
$143.03B 107.96M USD | $7.14M 5.39K USD | $6,740 5.09 USD | $9,940 7.5 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $18,020 13.6 USD |
+0.67
|
$142.84B 107.82M USD | $34.24K 25.84 USD | $17,000 12.83 USD | $18,030 13.61 USD | $142.84B 107.82M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,695 1.28 USD |
+0.89
|
$142.71B 107.72M USD | $189.45K 143 USD | $1,631 1.23 USD | $1,727 1.3 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,740 4.33 USD |
-0.52
|
$142.44B 107.52M USD | $83.51K 63.04 USD | $5,680 4.29 USD | $5,880 4.44 USD | $142.44B 107.52M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,940 2.97 USD |
+1.03
|
$142.17B 107.32M USD | $35.5K 26.8 USD | $3,835 2.89 USD | $3,940 2.97 USD | $142.17B 107.32M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $6,110 4.61 USD |
+1.83
|
$141.78B 107.02M USD | $221.19K 166.96 USD | $5,670 4.28 USD | $6,130 4.63 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,230 3.95 USD |
+3.98
|
$141.57B 106.86M USD | $135.1K 101.98 USD | $4,935 3.73 USD | $5,250 3.96 USD | $141.57B 106.86M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $705 0.53 USD |
+0.57
|
$141.54B 106.84M USD | $728.16K 549.64 USD | $683 0.52 USD | $717 0.54 USD | $141.54B 106.84M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $6,770 5.11 USD |
-0.88
|
$141.52B 106.82M USD | $73.22K 55.27 USD | $6,600 4.98 USD | $6,880 5.19 USD | $141.52B 106.82M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $13,750 10.38 USD |
+5.2
|
$141.51B 106.82M USD | $57.32K 43.26 USD | $12,800 9.66 USD | $14,150 10.68 USD | $141.51B 106.82M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,570 1.94 USD |
-3.02
|
$141.37B 106.71M USD | $525.71K 396.82 USD | $2,455 1.85 USD | $2,645 2 USD | $141.37B 106.71M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,385 1.8 USD |
+0.42
|
$141.32B 106.68M USD | $6.71K 5.07 USD | $2,340 1.77 USD | $2,410 1.82 USD | $141.32B 106.68M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,550 14 USD |
+0.76
|
$141.05B 106.47M USD | $34.79K 26.26 USD | $17,850 13.47 USD | $19,340 14.6 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,585 2.71 USD |
+1.7
|
$140.82B 106.3M USD | $77.49K 58.49 USD | $3,380 2.55 USD | $3,585 2.71 USD | $140.82B 106.3M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,350 16.12 USD |
-0.23
|
$140.8B 106.28M USD | $19.6K 14.8 USD | $21,000 15.85 USD | $21,950 16.57 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
+0.65
|
$140.67B 106.18M USD | $4.36K 3.29 USD | $2,300 1.74 USD | $2,320 1.75 USD | $140.67B 106.18M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,570 9.49 USD |
-0.08
|
$140.54B 106.09M USD | $3.25K 2.45 USD | $12,300 9.28 USD | $12,590 9.5 USD | $140.54B 106.09M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,750 4.34 USD |
-5.81
|
$140.41B 105.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.41B 105.99M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,970 5.26 USD |
-0.29
|
$140.2B 105.83M USD | $17.45K 13.17 USD | $6,850 5.17 USD | $7,080 5.34 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $12,790 9.65 USD |
-0.08
|
$140.03B 105.7M USD | $123.23K 93.02 USD | $12,390 9.35 USD | $13,090 9.88 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,990 5.28 USD |
-0.14
|
$139.81B 105.53M USD | $31.66K 23.9 USD | $6,800 5.13 USD | $7,070 5.34 USD | $139.81B 105.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
0
|
$139.76B 105.5M USD | $280 0.21 USD | $2,300 1.74 USD | $2,305 1.74 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,810 5.9 USD |
-1.76
|
$139.34B 105.18M USD | $214.23K 161.7 USD | $7,600 5.74 USD | $7,960 6.01 USD | $139.34B 105.18M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $705 0.53 USD |
+0.71
|
$139.29B 105.14M USD | $524.82K 396.15 USD | $681 0.51 USD | $712 0.54 USD | $139.29B 105.14M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,020 1.52 USD |
+2.64
|
$139.05B 104.96M USD | $79.1K 59.71 USD | $1,940 1.46 USD | $2,020 1.52 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,720 11.11 USD |
+0.14
|
$139.04B 104.95M USD | $908 0.69 USD | $14,530 10.97 USD | $15,020 11.34 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,300 12.3 USD |
+0.25
|
$138.66B 104.67M USD | $5.77K 4.35 USD | $15,960 12.05 USD | $16,430 12.4 USD | $138.66B 104.67M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,680 9.57 USD |
+4.02
|
$138.45B 104.51M USD | $24.28K 18.32 USD | $11,800 8.91 USD | $12,970 9.79 USD | $138.45B 104.51M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,467 1.11 USD |
-1.21
|
$138.07B 104.22M USD | $255.17K 192.61 USD | $1,443 1.09 USD | $1,483 1.12 USD | $138.07B 104.22M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,080 6.85 USD |
+4.13
|
$137.92B 104.11M USD | $46.15K 34.83 USD | $8,520 6.43 USD | $9,080 6.85 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,290 3.99 USD |
-1.49
|
$137.76B 103.99M USD | $10.29K 7.77 USD | $5,280 3.99 USD | $5,370 4.05 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $14,210 10.73 USD |
-3.14
|
$137.35B 103.68M USD | $73.46K 55.45 USD | $13,500 10.19 USD | $14,780 11.16 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,690 3.54 USD |
+0.86
|
$137.08B 103.48M USD | $41.8K 31.55 USD | $4,575 3.45 USD | $4,690 3.54 USD | $137.08B 103.48M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $8,550 6.45 USD |
+0.71
|
$137.07B 103.47M USD | $59.71K 45.07 USD | $8,250 6.23 USD | $8,620 6.51 USD | $137.07B 103.47M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,530 6.44 USD |
0
|
$136.86B 103.31M USD | $59.83K 45.16 USD | $8,290 6.26 USD | $8,720 6.58 USD | $136.86B 103.31M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,400 7.1 USD |
+1.73
|
$136.55B 103.08M USD | $153.39K 115.78 USD | $9,060 6.84 USD | $9,450 7.13 USD | $136.55B 103.08M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,650 6.53 USD |
+0.35
|
$136.54B 103.07M USD | $9.03K 6.81 USD | $8,520 6.43 USD | $8,660 6.54 USD | $136.54B 103.07M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,851 1.4 USD |
+1.76
|
$136.47B 103.01M USD | $633.38K 478.1 USD | $1,773 1.34 USD | $1,860 1.4 USD | $136.47B 103.01M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,235 2.44 USD |
-6.5
|
$135.87B 102.56M USD | $1.68M 1.27K USD | $3,080 2.32 USD | $3,565 2.69 USD | $135.87B 102.56M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,400 7.1 USD |
+2.06
|
$135.4B 102.2M USD | $16.79K 12.68 USD | $9,020 6.81 USD | $9,400 7.1 USD | $135.4B 102.2M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,830 5.16 USD |
+0.15
|
$135.25B 102.09M USD | $110.22K 83.2 USD | $6,620 5 USD | $6,900 5.21 USD | $135.25B 102.09M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $7,750 5.85 USD |
-1.9
|
$135.04B 101.94M USD | $169.02K 127.58 USD | $7,500 5.66 USD | $7,950 6 USD | $135.04B 101.94M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,060 1.55 USD |
+3.99
|
$134.44B 101.48M USD | $132.65K 100.13 USD | $1,955 1.48 USD | $2,060 1.55 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,610 7.25 USD |
0
|
$133.93B 101.1M USD | $55.01K 41.53 USD | $9,450 7.13 USD | $9,620 7.26 USD | $133.93B 101.1M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,700 8.08 USD |
-2.73
|
$133.78B 100.98M USD | $63.43K 47.88 USD | $10,450 7.89 USD | $11,130 8.4 USD | $133.78B 100.98M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,392 1.05 USD |
+2.05
|
$133.59B 100.84M USD | $185.3K 139.87 USD | $1,355 1.02 USD | $1,410 1.06 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,720 4.32 USD |
+2.88
|
$133.43B 100.72M USD | $67.69K 51.09 USD | $5,400 4.08 USD | $5,740 4.33 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $6,730 5.08 USD |
-2.18
|
$133.37B 100.67M USD | $128.89K 97.29 USD | $6,520 4.92 USD | $7,000 5.28 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,200 4.68 USD |
0
|
$133.37B 100.67M USD | $17.24K 13.01 USD | $6,160 4.65 USD | $6,190 4.67 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $4,890 3.69 USD |
+3.82
|
$133.35B 100.66M USD | $68.68K 51.84 USD | $4,550 3.43 USD | $4,930 3.72 USD | $133.35B 100.66M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,760 2.84 USD |
+0.53
|
$133.08B 100.46M USD | $16.81K 12.69 USD | $3,685 2.78 USD | $3,800 2.87 USD | $133.08B 100.46M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,080 6.1 USD |
-3.58
|
$132.06B 99.68M USD | $170.56K 128.74 USD | $7,970 6.02 USD | $8,520 6.43 USD | $132.06B 99.68M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,850 10.45 USD |
+1.24
|
$131.76B 99.45M USD | $15.06K 11.37 USD | $13,550 10.23 USD | $13,860 10.46 USD | $131.76B 99.45M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,345 3.28 USD |
-0.34
|
$131.63B 99.36M USD | $147.27K 111.17 USD | $4,230 3.19 USD | $4,420 3.34 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $3,190 2.41 USD |
+0.95
|
$131.61B 99.34M USD | $473.82K 357.66 USD | $3,080 2.32 USD | $3,270 2.47 USD | $131.61B 99.34M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,080 7.61 USD |
-1.95
|
$131.5B 99.26M USD | $9.84K 7.42 USD | $9,950 7.51 USD | $10,200 7.7 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,187 0.9 USD |
+1.8
|
$131.28B 99.1M USD | $283.3K 213.85 USD | $1,155 0.87 USD | $1,188 0.9 USD | $131.28B 99.1M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,580 8.74 USD |
+0.87
|
$131.25B 99.07M USD | $18.59K 14.03 USD | $11,360 8.57 USD | $11,600 8.76 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,440 1.09 USD |
+5.42
|
$130.89B 98.8M USD | $181.86K 137.28 USD | $1,357 1.02 USD | $1,440 1.09 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $1,038 0.78 USD |
+0.87
|
$130.84B 98.76M USD | $358.08K 270.29 USD | $998 0.75 USD | $1,054 0.8 USD | $130.84B 98.76M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,770 8.88 USD |
+0.43
|
$129.89B 98.05M USD | $22.63K 17.08 USD | $11,380 8.59 USD | $11,770 8.88 USD | $129.89B 98.05M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,760 8.88 USD |
-0.17
|
$129.81B 97.99M USD | $2.53K 1.91 USD | $11,740 8.86 USD | $11,810 8.91 USD | $129.81B 97.99M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,640 3.5 USD |
0
|
$129.18B 97.51M USD | $174.91K 132.03 USD | $4,510 3.4 USD | $4,710 3.56 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,400 4.08 USD |
+4.85
|
$129.1B 97.45M USD | $24.52K 18.51 USD | $5,110 3.86 USD | $5,430 4.1 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,880 7.46 USD |
-0.5
|
$129.09B 97.44M USD | $16.6K 12.53 USD | $9,760 7.37 USD | $10,090 7.62 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $19,410 14.65 USD |
+1.46
|
$128.99B 97.37M USD | $8.42K 6.36 USD | $18,850 14.23 USD | $19,470 14.7 USD | $128.99B 97.37M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $16,110 12.16 USD |
+2.29
|
$128.99B 97.36M USD | $5.27K 3.98 USD | $15,500 11.7 USD | $16,360 12.35 USD | $128.99B 97.36M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
-3.29
|
$128.92B 97.31M USD | $26.45K 19.97 USD | $23,000 17.36 USD | $24,300 18.34 USD | $128.92B 97.31M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $11,030 8.33 USD |
-0.81
|
$128.86B 97.27M USD | $25.11K 18.95 USD | $10,800 8.15 USD | $11,260 8.5 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,730 4.33 USD |
-2.88
|
$128.47B 96.98M USD | $91.67K 69.19 USD | $5,720 4.32 USD | $6,020 4.54 USD | $128.47B 96.98M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,400 4.08 USD |
+1.89
|
$128.41B 96.93M USD | $49.68K 37.5 USD | $5,250 3.96 USD | $5,450 4.11 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||