结果页面 11，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meta Biomed Co., Ltd. 059210.KQ | ₩6,170 4.66 USD |
-0.48
|
₩163B 123.32M USD | ₩172K 129.58 USD | ₩6,170 4.66 USD | ₩6,340 4.79 USD | ₩163B 123.32M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,540 9.47 USD |
-0.95
|
₩163B 123.05M USD | ₩6K 4.59 USD | ₩12,490 9.43 USD | ₩12,750 9.62 USD | ₩163B 123.05M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,900 36.16 USD |
+1.05
|
₩163B 122.98M USD | ₩47K 35.55 USD | ₩46,800 35.33 USD | ₩49,350 37.25 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | |
| ABION Inc. 203400.KQ | ₩4,685 3.54 USD |
+2.19
|
₩162B 122.05M USD | ₩275K 207.25 USD | ₩4,485 3.39 USD | ₩4,800 3.62 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,930 5.23 USD |
-0.57
|
₩162B 122.02M USD | ₩24K 18.2 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩162B 122.02M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,395 2.56 USD |
-0.15
|
₩161B 121.23M USD | ₩27K 20.45 USD | ₩3,370 2.54 USD | ₩3,460 2.61 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩23,550 17.78 USD |
-0.84
|
₩161B 121.16M USD | ₩7K 5.64 USD | ₩23,450 17.7 USD | ₩23,900 18.04 USD | ₩161B 121.16M USD | 0 | ₩0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | ₩8,020 6.05 USD |
-3.38
|
₩160B 121.08M USD | ₩142K 107.13 USD | ₩7,970 6.02 USD | ₩8,290 6.26 USD | ₩160B 121.08M USD | 0 | ₩0 0 USD | |
| Rorze Systems Corporation 071280.KQ | ₩10,740 8.11 USD |
-3.42
|
₩160B 120.92M USD | ₩56K 42.29 USD | ₩10,600 8 USD | ₩11,130 8.4 USD | ₩160B 120.92M USD | 0 | ₩0 0 USD | |
| Maum.AI, Inc. 377480.KQ | ₩22,450 16.95 USD |
-3.66
|
₩159B 120.18M USD | ₩64K 47.96 USD | ₩22,300 16.83 USD | ₩22,900 17.29 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,129 0.85 USD |
-0.79
|
₩159B 120.12M USD | ₩181K 136.39 USD | ₩1,124 0.85 USD | ₩1,142 0.86 USD | ₩159B 120.12M USD | 0 | ₩0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩13,180 9.95 USD |
-1.93
|
₩159B 120.05M USD | ₩15K 11.01 USD | ₩13,110 9.9 USD | ₩13,480 10.18 USD | ₩159B 120.05M USD | 0 | ₩0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,020 9.83 USD |
-3.41
|
₩159B 119.92M USD | ₩48K 36.57 USD | ₩12,980 9.8 USD | ₩13,440 10.15 USD | ₩159B 119.92M USD | 0 | ₩0 0 USD | |
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,545 1.92 USD |
+0.2
|
₩159B 119.8M USD | ₩6K 4.18 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,870 4.43 USD |
+0.69
|
₩158B 119.38M USD | ₩14K 10.86 USD | ₩5,830 4.4 USD | ₩5,880 4.44 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | ₩12,140 9.16 USD |
-2.18
|
₩157B 118.75M USD | ₩39K 29.45 USD | ₩12,060 9.1 USD | ₩12,470 9.41 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,260 3.97 USD |
-1.13
|
₩157B 118.74M USD | ₩52K 38.98 USD | ₩5,230 3.95 USD | ₩5,310 4.01 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,365 2.54 USD |
-1.17
|
₩157B 118.64M USD | ₩125K 94.17 USD | ₩3,350 2.53 USD | ₩3,485 2.63 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | |
| Polaris AI Corp. 039980.KQ | ₩2,185 1.65 USD |
-0.91
|
₩157B 118.52M USD | ₩129K 97.31 USD | ₩2,175 1.64 USD | ₩2,210 1.67 USD | ₩157B 118.52M USD | 0 | ₩0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩7,480 5.65 USD |
-3.73
|
₩156B 118.13M USD | ₩714K 538.64 USD | ₩7,420 5.6 USD | ₩7,980 6.02 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | ₩5,160 3.89 USD |
0
|
₩156B 118M USD | ₩127K 95.86 USD | ₩5,060 3.82 USD | ₩5,180 3.91 USD | ₩156B 118M USD | 0 | ₩0 0 USD | |
| ATON Inc. 158430.KQ | ₩6,610 4.99 USD |
-1.2
|
₩156B 117.85M USD | ₩112K 84.36 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,570 13.26 USD |
-0.06
|
₩156B 117.48M USD | ₩24K 18.18 USD | ₩17,300 13.06 USD | ₩17,850 13.47 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,200 50.73 USD |
0
|
₩156B 117.45M USD | ₩13 0.01 USD | ₩67,200 50.73 USD | ₩67,600 51.03 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | ₩2,175 1.64 USD |
-3.34
|
₩155B 117.32M USD | ₩444K 335.27 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | |
| TK Chemical Corporation 104480.KQ | ₩1,707 1.29 USD |
+0.12
|
₩155B 117.12M USD | ₩90K 68.07 USD | ₩1,691 1.28 USD | ₩1,724 1.3 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | |
| G2Power Co. Ltd 388050.KQ | ₩8,280 6.25 USD |
+0.12
|
₩155B 116.93M USD | ₩60K 44.97 USD | ₩8,220 6.2 USD | ₩8,420 6.36 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,854 1.4 USD |
-1.38
|
₩155B 116.87M USD | ₩256K 193.47 USD | ₩1,851 1.4 USD | ₩1,890 1.43 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | ₩5,660 4.27 USD |
+0.53
|
₩155B 116.74M USD | ₩38K 28.67 USD | ₩5,630 4.25 USD | ₩5,720 4.32 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,880 8.97 USD |
+1.45
|
₩154B 116.5M USD | ₩17K 12.89 USD | ₩11,650 8.79 USD | ₩12,020 9.07 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | ₩2,175 1.64 USD |
+2.11
|
₩154B 116.44M USD | ₩379K 286.45 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,825 3.64 USD |
+0.84
|
₩154B 116.38M USD | ₩26K 19.96 USD | ₩4,785 3.61 USD | ₩4,895 3.69 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,800 30.04 USD |
-0.13
|
₩154B 116.33M USD | ₩14K 10.9 USD | ₩39,450 29.78 USD | ₩40,500 30.57 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | |
| Wonik Corporation 032940.KQ | ₩8,460 6.39 USD |
-2.98
|
₩154B 116.18M USD | ₩316K 238.34 USD | ₩8,380 6.33 USD | ₩8,660 6.54 USD | ₩154B 116.18M USD | 0 | ₩0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,450 2.6 USD |
0
|
₩153B 115.43M USD | ₩39K 29.61 USD | ₩3,430 2.59 USD | ₩3,455 2.61 USD | ₩153B 115.43M USD | 0 | ₩0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | ₩10,290 7.77 USD |
+0.49
|
₩153B 115.23M USD | ₩34K 25.92 USD | ₩10,090 7.62 USD | ₩10,290 7.77 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,955 2.23 USD |
-0.34
|
₩152B 114.93M USD | ₩26K 19.52 USD | ₩2,950 2.23 USD | ₩3,010 2.27 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,975 3 USD |
-3.75
|
₩152B 114.51M USD | ₩356K 268.99 USD | ₩3,975 3 USD | ₩4,130 3.12 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,490 5.65 USD |
+1.08
|
₩152B 114.48M USD | ₩165K 124.45 USD | ₩7,260 5.48 USD | ₩7,490 5.65 USD | ₩152B 114.48M USD | 0 | ₩0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,890 10.48 USD |
+2.21
|
₩151B 114.35M USD | ₩18K 13.37 USD | ₩13,460 10.16 USD | ₩13,890 10.48 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,040 5.31 USD |
-0.14
|
₩151B 114.31M USD | ₩12K 9.05 USD | ₩7,000 5.28 USD | ₩7,070 5.34 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | |
| Showbox Corp. 086980.KQ | ₩2,415 1.82 USD |
+0.42
|
₩151B 113.82M USD | ₩67K 50.27 USD | ₩2,400 1.81 USD | ₩2,450 1.85 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,300 4.76 USD |
-0.47
|
₩151B 113.69M USD | ₩8K 6.25 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,710 6.57 USD |
-0.8
|
₩150B 113.21M USD | ₩1K 0.97 USD | ₩8,700 6.57 USD | ₩8,750 6.6 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,130 3.87 USD |
-0.39
|
₩150B 113.18M USD | ₩5K 3.61 USD | ₩5,110 3.86 USD | ₩5,160 3.89 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | |
| INITECH Co., Ltd 053350.KQ | ₩8,920 6.73 USD |
-0.34
|
₩150B 112.92M USD | ₩9K 6.95 USD | ₩8,830 6.67 USD | ₩9,450 7.13 USD | ₩150B 112.92M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩786 0.59 USD |
0
|
₩149B 112.82M USD | ₩11K 8.31 USD | ₩784 0.59 USD | ₩791 0.6 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,520 4.17 USD |
+2.22
|
₩149B 112.68M USD | ₩128K 96.27 USD | ₩5,370 4.05 USD | ₩5,550 4.19 USD | ₩149B 112.68M USD | 0 | ₩0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | ₩4,075 3.08 USD |
-0.49
|
₩149B 112.61M USD | ₩36K 27.13 USD | ₩4,055 3.06 USD | ₩4,135 3.12 USD | ₩149B 112.61M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩743 0.56 USD |
-2.88
|
₩149B 112.6M USD | ₩422K 318.36 USD | ₩740 0.56 USD | ₩767 0.58 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.08
|
₩149B 112.46M USD | ₩2K 1.29 USD | ₩1,217 0.92 USD | ₩1,217 0.92 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,350 2.53 USD |
-3.04
|
₩149B 112.39M USD | ₩168K 126.75 USD | ₩3,300 2.49 USD | ₩3,495 2.64 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,961 1.48 USD |
-0.41
|
₩148B 112.09M USD | ₩134K 101.27 USD | ₩1,948 1.47 USD | ₩1,992 1.5 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | ₩24,200 18.27 USD |
-2.81
|
₩148B 111.81M USD | ₩31K 23.14 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩148B 111.81M USD | 0 | ₩0 0 USD | |
| Gradiant Corporation 035080.KQ | ₩12,200 9.21 USD |
-0.81
|
₩147B 111.3M USD | ₩2K 1.88 USD | ₩12,150 9.17 USD | ₩12,340 9.31 USD | ₩147B 111.3M USD | 0 | ₩0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | ₩8,170 6.17 USD |
+2.25
|
₩147B 111.1M USD | ₩45K 33.93 USD | ₩7,850 5.93 USD | ₩8,190 6.18 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,560 7.97 USD |
-0.19
|
₩147B 111.09M USD | ₩9K 6.79 USD | ₩10,520 7.94 USD | ₩10,590 7.99 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,940 9.77 USD |
0
|
₩146B 110.43M USD | ₩7K 5.06 USD | ₩12,900 9.74 USD | ₩13,080 9.87 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,330 7.04 USD |
+0.21
|
₩146B 110.4M USD | ₩3K 2.29 USD | ₩9,250 6.98 USD | ₩9,450 7.13 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | ₩17,850 13.47 USD |
-1.38
|
₩146B 110.3M USD | ₩59K 44.61 USD | ₩17,700 13.36 USD | ₩18,430 13.91 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | |
| HS Ad Inc. 035000.KS | ₩9,010 6.8 USD |
-0.55
|
₩146B 110.23M USD | ₩5K 3.77 USD | ₩8,960 6.76 USD | ₩9,080 6.85 USD | ₩146B 110.23M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,040 3.05 USD |
-0.37
|
₩146B 110.2M USD | ₩12K 9 USD | ₩4,020 3.03 USD | ₩4,055 3.06 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,960 2.99 USD |
0
|
₩146B 110.2M USD | ₩28K 21.2 USD | ₩3,935 2.97 USD | ₩3,980 3 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,600 4.23 USD |
+0.36
|
₩146B 110.08M USD | ₩8K 6.05 USD | ₩5,570 4.2 USD | ₩5,610 4.23 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | ₩22,050 16.64 USD |
0
|
₩146B 110.01M USD | ₩3K 1.94 USD | ₩21,850 16.49 USD | ₩22,300 16.83 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | ₩1,287 0.97 USD |
+1.9
|
₩146B 109.93M USD | ₩520K 392.52 USD | ₩1,260 0.95 USD | ₩1,291 0.97 USD | ₩146B 109.93M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,220 6.96 USD |
+0.22
|
₩146B 109.86M USD | ₩5K 3.89 USD | ₩9,170 6.92 USD | ₩9,250 6.98 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,440 11.65 USD |
-3.5
|
₩145B 109.78M USD | ₩123K 92.9 USD | ₩15,310 11.56 USD | ₩16,000 12.08 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,860 4.42 USD |
+0.51
|
₩145B 109.76M USD | ₩63K 47.33 USD | ₩5,820 4.39 USD | ₩5,920 4.47 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | ₩15,270 11.53 USD |
+0.26
|
₩145B 109.51M USD | ₩18K 13.82 USD | ₩15,120 11.41 USD | ₩15,470 11.68 USD | ₩145B 109.51M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,470 1.86 USD |
-1.59
|
₩144B 108.85M USD | ₩9K 7.11 USD | ₩2,465 1.86 USD | ₩2,520 1.9 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,910 7.48 USD |
+0.61
|
₩144B 108.36M USD | ₩24K 17.88 USD | ₩9,850 7.44 USD | ₩10,080 7.61 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | |
| DRTECH Corporation 214680.KQ | ₩1,933 1.46 USD |
0
|
₩143B 108.1M USD | ₩29K 22.2 USD | ₩1,912 1.44 USD | ₩1,943 1.47 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩14,510 10.95 USD |
+2.12
|
₩143B 107.88M USD | ₩27K 20.65 USD | ₩14,200 10.72 USD | ₩14,730 11.12 USD | ₩143B 107.88M USD | 0 | ₩0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,355 2.53 USD |
+9.82
|
₩143B 107.83M USD | ₩641K 484.12 USD | ₩3,150 2.38 USD | ₩3,515 2.65 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | ₩4,700 3.55 USD |
-1.46
|
₩143B 107.82M USD | ₩224K 168.85 USD | ₩4,670 3.53 USD | ₩4,800 3.62 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | |
| CoAsia Corporation 045970.KQ | ₩5,730 4.33 USD |
-4.33
|
₩142B 107.28M USD | ₩97K 73.24 USD | ₩5,720 4.32 USD | ₩6,010 4.54 USD | ₩142B 107.28M USD | 0 | ₩0 0 USD | |
| Sy Co., Ltd. 109610.KQ | ₩2,975 2.25 USD |
+0.34
|
₩142B 107.25M USD | ₩40K 30.57 USD | ₩2,950 2.23 USD | ₩2,990 2.26 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | |
| WebCash Corporation 053580.KQ | ₩11,110 8.39 USD |
-1.33
|
₩142B 107.24M USD | ₩14K 10.4 USD | ₩11,020 8.32 USD | ₩11,270 8.51 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,830 2.89 USD |
0
|
₩142B 107.15M USD | ₩46K 34.85 USD | ₩3,815 2.88 USD | ₩3,925 2.96 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,730 2.06 USD |
+0.74
|
₩142B 107.01M USD | ₩28K 21.27 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,430 9.38 USD |
+2.05
|
₩141B 106.79M USD | ₩82 0.06 USD | ₩12,430 9.38 USD | ₩12,520 9.45 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,810 9.67 USD |
-0.62
|
₩141B 106.73M USD | ₩4K 2.81 USD | ₩12,800 9.66 USD | ₩12,890 9.73 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,800 6.64 USD |
+0.57
|
₩141B 106.56M USD | ₩9K 6.6 USD | ₩8,740 6.6 USD | ₩8,850 6.68 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,240 3.96 USD |
-0.76
|
₩141B 106.29M USD | ₩97K 72.86 USD | ₩5,220 3.94 USD | ₩5,330 4.02 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,300 40.23 USD |
+1.52
|
₩141B 106.21M USD | ₩657 0.5 USD | ₩52,100 39.33 USD | ₩53,500 40.38 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | ₩10,690 8.07 USD |
-1.93
|
₩140B 105.74M USD | ₩21K 16.2 USD | ₩10,660 8.05 USD | ₩11,000 8.3 USD | ₩140B 105.74M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,410 12.39 USD |
+1.61
|
₩140B 105.65M USD | ₩28K 20.92 USD | ₩16,190 12.22 USD | ₩16,670 12.58 USD | ₩140B 105.65M USD | 0 | ₩0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,180 4.66 USD |
+1.48
|
₩140B 105.46M USD | ₩34K 25.32 USD | ₩6,060 4.57 USD | ₩6,280 4.74 USD | ₩140B 105.46M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,484 1.12 USD |
+0.88
|
₩140B 105.43M USD | ₩171K 128.87 USD | ₩1,464 1.11 USD | ₩1,484 1.12 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,460 4.88 USD |
-2.56
|
₩140B 105.33M USD | ₩165K 124.55 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | |
| TegoScience Inc. 191420.KQ | ₩17,420 13.15 USD |
+0.52
|
₩139B 105.28M USD | ₩842 0.64 USD | ₩17,330 13.08 USD | ₩17,790 13.43 USD | ₩139B 105.28M USD | 0 | ₩0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,480 11.68 USD |
+2.52
|
₩139B 105.02M USD | ₩17K 13.14 USD | ₩15,140 11.43 USD | ₩15,480 11.68 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | ₩13,250 10 USD |
+0.08
|
₩139B 105M USD | ₩2K 1.33 USD | ₩13,040 9.84 USD | ₩13,270 10.02 USD | ₩139B 105M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,074 0.81 USD |
0
|
₩139B 104.64M USD | ₩211K 159.34 USD | ₩1,067 0.81 USD | ₩1,081 0.82 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,660 9.56 USD |
+0.08
|
₩139B 104.62M USD | ₩20K 15.31 USD | ₩12,400 9.36 USD | ₩12,880 9.72 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||