结果页面 2，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $102,100 77.07 USD |
+3.34
|
$8.85T 6.68B USD | $72.11K 54.43 USD | $97,500 73.6 USD | $102,400 77.3 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,250 18.3 USD |
+0.21
|
$8.83T 6.66B USD | $15.53K 11.72 USD | $24,000 18.12 USD | $24,750 18.68 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,500 38.87 USD |
+1.38
|
$8.78T 6.63B USD | $480.58K 362.76 USD | $50,300 37.97 USD | $51,700 39.03 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $154,100 116.32 USD |
+1.52
|
$8.69T 6.56B USD | $300.26K 226.65 USD | $148,900 112.4 USD | $154,300 116.47 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,000 98.13 USD |
+6.12
|
$8.62T 6.51B USD | $177.74K 134.16 USD | $122,500 92.47 USD | $130,000 98.13 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,700 65.44 USD |
-0.23
|
$8.45T 6.38B USD | $561.73K 424.01 USD | $85,800 64.76 USD | $87,800 66.27 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $136,600 103.11 USD |
+1.41
|
$8.45T 6.38B USD | $316.83K 239.16 USD | $132,700 100.17 USD | $136,600 103.11 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,250 33.4 USD |
+1.37
|
$8.45T 6.37B USD | $62.35K 47.06 USD | $43,250 32.65 USD | $44,900 33.89 USD | $8.45T 6.37B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $41,000 30.95 USD |
+3.67
|
$8.42T 6.36B USD | $17.38K 13.12 USD | $39,300 29.67 USD | $41,000 30.95 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,100 84.62 USD |
+2.66
|
$8.39T 6.33B USD | $864.62K 652.65 USD | $108,700 82.05 USD | $112,400 84.84 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
+1.45
|
$8.29T 6.26B USD | $10K 7.55 USD | $96,200 72.62 USD | $98,400 74.28 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $278,000 209.84 USD |
+2.02
|
$8.26T 6.23B USD | $187.82K 141.77 USD | $273,000 206.07 USD | $282,000 212.86 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $136,700 103.19 USD |
+2.47
|
$8.21T 6.2B USD | $304.11K 229.56 USD | $132,800 100.24 USD | $137,500 103.79 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,400 46.35 USD |
-0.16
|
$8.2T 6.19B USD | $6.9K 5.21 USD | $61,000 46.05 USD | $63,000 47.55 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,600 54.8 USD |
-1.63
|
$8.08T 6.1B USD | $1.56M 1.18K USD | $72,500 54.73 USD | $74,400 56.16 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,000 74.73 USD |
+5.54
|
$7.75T 5.85B USD | $458.3K 345.94 USD | $95,200 71.86 USD | $100,200 75.63 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,300 16.83 USD |
+2.06
|
$7.66T 5.78B USD | $992.83K 749.43 USD | $21,600 16.3 USD | $22,300 16.83 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,300 14.57 USD |
+1.15
|
$7.59T 5.73B USD | $129.49K 97.75 USD | $18,990 14.33 USD | $19,490 14.71 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,650 31.44 USD |
+1.59
|
$7.42T 5.6B USD | $22.15K 16.72 USD | $40,900 30.87 USD | $42,350 31.97 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $64,400 48.61 USD |
+1.42
|
$7.41T 5.59B USD | $324.55K 244.98 USD | $63,300 47.78 USD | $64,500 48.69 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,600 140.1 USD |
+0.05
|
$7.4T 5.59B USD | $266.66K 201.29 USD | $179,300 135.34 USD | $187,300 141.38 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,000 30.19 USD |
+2.7
|
$7.37T 5.56B USD | $155K 117 USD | $38,550 29.1 USD | $40,350 30.46 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,500 70.58 USD |
+1.3
|
$7.27T 5.49B USD | $839.9K 633.99 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,800 75.33 USD |
-0.4
|
$7.18T 5.42B USD | $256.65K 193.73 USD | $98,300 74.2 USD | $101,700 76.77 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,250 31.14 USD |
-1.79
|
$7.05T 5.32B USD | $11.8K 8.91 USD | $40,600 30.65 USD | $42,000 31.7 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,800 58.73 USD |
+2.77
|
$6.95T 5.24B USD | $650.99K 491.39 USD | $74,900 56.54 USD | $78,000 58.88 USD | $6.95T 5.24B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,600 38.19 USD |
+2.43
|
$6.64T 5.01B USD | $654.39K 493.95 USD | $49,250 37.18 USD | $51,800 39.1 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,830 11.19 USD |
+0.27
|
$6.37T 4.81B USD | $1.34M 1.01K USD | $14,480 10.93 USD | $14,830 11.19 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,300 34.19 USD |
+1.12
|
$6.09T 4.6B USD | $460.54K 347.63 USD | $44,650 33.7 USD | $45,350 34.23 USD | $6.09T 4.6B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,000 181.16 USD |
+3.23
|
$6.04T 4.56B USD | $190.24K 143.6 USD | $229,000 172.86 USD | $240,500 181.54 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,000 42.27 USD |
+5.86
|
$5.98T 4.51B USD | $178.97K 135.1 USD | $52,400 39.55 USD | $56,000 42.27 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,700 26.19 USD |
+4.05
|
$5.95T 4.49B USD | $2.6M 1.96K USD | $33,350 25.17 USD | $34,700 26.19 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,450 20.72 USD |
+2.43
|
$5.85T 4.42B USD | $13.89K 10.48 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $561,000 423.46 USD |
-5.56
|
$5.83T 4.4B USD | $165.75K 125.11 USD | $559,000 421.95 USD | $591,000 446.11 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,200 42.42 USD |
-0.71
|
$5.55T 4.19B USD | $273K 206.07 USD | $55,700 42.04 USD | $57,200 43.18 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+2.06
|
$5.43T 4.1B USD | $342.82K 258.77 USD | $43,450 32.8 USD | $44,800 33.82 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
+1.31
|
$5.25T 3.96B USD | $83.83K 63.28 USD | $269,000 203.05 USD | $275,000 207.58 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $188,500 142.29 USD |
-1.36
|
$5.16T 3.89B USD | $185.35K 139.91 USD | $187,800 141.76 USD | $192,700 145.46 USD | $5.16T 3.89B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $141,800 107.04 USD |
+16.9
|
$5.14T 3.88B USD | $1.82M 1.38K USD | $124,600 94.05 USD | $143,000 107.94 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,000 248.34 USD |
+2.17
|
$5.1T 3.85B USD | $85.97K 64.89 USD | $321,000 242.3 USD | $331,500 250.23 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,000 100.39 USD |
+1.92
|
$5.09T 3.84B USD | $7.78K 5.87 USD | $130,500 98.51 USD | $133,400 100.7 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $62,000 46.8 USD |
-0.32
|
$5.08T 3.83B USD | $272.06K 205.36 USD | $60,800 45.89 USD | $62,500 47.18 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,000 35.48 USD |
+0.86
|
$5.05T 3.81B USD | $13.68K 10.33 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,800 39.86 USD |
-0.38
|
$4.99T 3.76B USD | $414.45K 312.84 USD | $52,200 39.4 USD | $53,500 40.38 USD | $4.99T 3.76B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,700 18.64 USD |
-1.2
|
$4.84T 3.65B USD | $873.04K 659 USD | $24,500 18.49 USD | $25,200 19.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,250 19.06 USD |
+5.21
|
$4.8T 3.63B USD | $1.13M 853.24 USD | $23,750 17.93 USD | $25,450 19.21 USD | $4.8T 3.63B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,080 11.38 USD |
+4.43
|
$4.8T 3.62B USD | $2.19M 1.65K USD | $14,420 10.88 USD | $15,190 11.47 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $121,400 91.64 USD |
-0.16
|
$4.8T 3.62B USD | $121.3K 91.56 USD | $119,800 90.43 USD | $122,000 92.09 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,320 7.04 USD |
+0.43
|
$4.66T 3.52B USD | $1.02M 766.47 USD | $9,230 6.97 USD | $9,380 7.08 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,300 127.04 USD |
-0.06
|
$4.62T 3.48B USD | $41.63K 31.42 USD | $166,800 125.91 USD | $170,200 128.47 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $196,600 148.4 USD |
+1.97
|
$4.57T 3.45B USD | $156.45K 118.09 USD | $192,100 145 USD | $199,100 150.29 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $163,900 123.72 USD |
+1.61
|
$4.43T 3.35B USD | $208.89K 157.68 USD | $158,800 119.87 USD | $163,900 123.72 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,900 101.07 USD |
+1.59
|
$4.43T 3.35B USD | $7.25K 5.48 USD | $129,300 97.6 USD | $134,000 101.15 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,900 67.1 USD |
+1.48
|
$4.43T 3.34B USD | $5.69K 4.29 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,050 24.95 USD |
-1.2
|
$4.35T 3.28B USD | $926.41K 699.29 USD | $32,850 24.8 USD | $34,050 25.7 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $57,600 43.48 USD |
-2.04
|
$4.23T 3.19B USD | $2.06M 1.55K USD | $56,300 42.5 USD | $61,700 46.57 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,300 15.32 USD |
0
|
$4.07T 3.07B USD | $751.48K 567.24 USD | $20,075 15.15 USD | $20,500 15.47 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,580 8.74 USD |
+0.09
|
$4.04T 3.05B USD | $693.75K 523.67 USD | $11,530 8.7 USD | $11,590 8.75 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $206,500 155.87 USD |
-0.48
|
$4T 3.02B USD | $131.06K 98.93 USD | $204,000 153.99 USD | $211,000 159.27 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,700 34.5 USD |
+2.01
|
$3.99T 3.01B USD | $996.84K 752.45 USD | $44,400 33.51 USD | $46,200 34.87 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,600 44.23 USD |
-0.51
|
$3.84T 2.9B USD | $279.3K 210.82 USD | $58,000 43.78 USD | $59,400 44.84 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,600 123.49 USD |
0
|
$3.8T 2.87B USD | $172.3K 130.06 USD | $159,500 120.4 USD | $164,900 124.47 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $353,000 266.46 USD |
-2.22
|
$3.8T 2.87B USD | $42.24K 31.89 USD | $353,000 266.46 USD | $364,500 275.14 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,000 194.75 USD |
+1.57
|
$3.79T 2.86B USD | $77.48K 58.48 USD | $254,500 192.11 USD | $260,000 196.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,350 36.5 USD |
+1.58
|
$3.79T 2.86B USD | $134.31K 101.38 USD | $47,800 36.08 USD | $49,450 37.33 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,750 37.55 USD |
-0.5
|
$3.78T 2.85B USD | $376.21K 283.98 USD | $49,750 37.55 USD | $51,300 38.72 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,600 113.68 USD |
+0.94
|
$3.77T 2.84B USD | $8.07K 6.09 USD | $148,400 112.02 USD | $151,000 113.98 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,900 119.19 USD |
+6.26
|
$3.74T 2.82B USD | $752.77K 568.22 USD | $153,300 115.72 USD | $164,400 124.1 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $133,500 100.77 USD |
+4.46
|
$3.65T 2.75B USD | $655.81K 495.03 USD | $126,700 95.64 USD | $139,600 105.38 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $286,000 215.88 USD |
+1.6
|
$3.63T 2.74B USD | $144.04K 108.73 USD | $279,000 210.6 USD | $287,500 217.02 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $106,000 80.01 USD |
+4.54
|
$3.61T 2.73B USD | $239.03K 180.43 USD | $101,900 76.92 USD | $106,000 80.01 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,700 69.22 USD |
-0.43
|
$3.49T 2.63B USD | $290.35K 219.17 USD | $91,400 68.99 USD | $93,000 70.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,600 41.21 USD |
0
|
$3.34T 2.52B USD | $723.87K 546.4 USD | $53,500 40.38 USD | $55,500 41.89 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,000 51.33 USD |
+2.72
|
$3.3T 2.49B USD | $866.59K 654.13 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,450 35.82 USD |
+4.17
|
$3.21T 2.43B USD | $552.72K 417.21 USD | $43,750 33.02 USD | $47,800 36.08 USD | $3.21T 2.43B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,200 3.17 USD |
+11.85
|
$3.16T 2.38B USD | $19.97M 15.07K USD | $3,930 2.97 USD | $4,270 3.22 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,900 65.6 USD |
+4.45
|
$3.14T 2.37B USD | $456.92K 344.9 USD | $82,400 62.2 USD | $87,800 66.27 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,800 101 USD |
-0.07
|
$3.06T 2.31B USD | $147.28K 111.17 USD | $130,700 98.66 USD | $134,700 101.68 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,900 47.48 USD |
+1.62
|
$3.05T 2.3B USD | $16.7K 12.6 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,100 61.22 USD |
-0.86
|
$3.05T 2.3B USD | $67.06K 50.62 USD | $79,800 60.24 USD | $82,500 62.27 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,800 23.25 USD |
-0.32
|
$3.04T 2.29B USD | $175.59K 132.54 USD | $30,600 23.1 USD | $31,850 24.04 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,600 92.54 USD |
+0.08
|
$3T 2.27B USD | $136.72K 103.2 USD | $120,900 91.26 USD | $123,200 93 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+0.77
|
$2.98T 2.25B USD | $96.53K 72.87 USD | $258,500 195.13 USD | $263,000 198.52 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,050 12.12 USD |
-0.19
|
$2.98T 2.25B USD | $1.09M 824.72 USD | $15,900 12 USD | $16,200 12.23 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,600 50.27 USD |
+0.15
|
$2.81T 2.12B USD | $193.87K 146.34 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $367,000 277.03 USD |
+3.09
|
$2.7T 2.04B USD | $89.51K 67.56 USD | $351,500 265.33 USD | $371,000 280.04 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,800 24.76 USD |
+2.02
|
$2.68T 2.03B USD | $273.38K 206.36 USD | $32,050 24.19 USD | $33,050 24.95 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $98,400 74.28 USD |
-0.91
|
$2.64T 1.99B USD | $216.02K 163.06 USD | $97,800 73.82 USD | $100,700 76.01 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,210 9.97 USD |
-0.75
|
$2.61T 1.97B USD | $22.57K 17.04 USD | $13,150 9.93 USD | $13,470 10.17 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $109,200 82.43 USD |
+3.02
|
$2.58T 1.95B USD | $300.72K 227 USD | $106,200 80.16 USD | $110,000 83.03 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $286,500 216.26 USD |
0
|
$2.58T 1.94B USD | $15.92K 12.02 USD | $284,000 214.37 USD | $294,500 222.3 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,800 45.14 USD |
+1.01
|
$2.55T 1.92B USD | $53.06K 40.05 USD | $58,800 44.38 USD | $60,300 45.52 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $35,200 26.57 USD |
0
|
$2.52T 1.9B USD | $3.15M 2.38K USD | $33,200 25.06 USD | $36,100 27.25 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,700 42.04 USD |
+0.18
|
$2.51T 1.89B USD | $170.16K 128.44 USD | $55,000 41.52 USD | $55,800 42.12 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,600 30.65 USD |
-0.85
|
$2.49T 1.88B USD | $269.13K 203.15 USD | $40,400 30.5 USD | $41,200 31.1 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $15,000 11.32 USD |
+4.53
|
$2.45T 1.85B USD | $1.24M 932.63 USD | $14,260 10.76 USD | $15,000 11.32 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,100 27.25 USD |
-2.83
|
$2.45T 1.85B USD | $13.76K 10.39 USD | $34,850 26.31 USD | $37,000 27.93 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,400 53.9 USD |
-0.83
|
$2.41T 1.82B USD | $58.69K 44.3 USD | $70,500 53.22 USD | $71,700 54.12 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||