结果页面 12，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DY Power Corporation 210540.KS | ₩12,340 9.31 USD |
-0.64
|
₩136B 102.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | |
| Ubiquoss Inc. 264450.KQ | ₩9,190 6.94 USD |
+0.22
|
₩136B 102.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩13,760 10.39 USD |
+4.16
|
₩136B 102.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.3M USD | 0 | ₩0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | ₩8,430 6.36 USD |
-3.99
|
₩135B 101.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.65M USD | 0 | ₩0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,290 9.28 USD |
-1.13
|
₩135B 101.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,042 0.79 USD |
-1.51
|
₩134B 101.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.53M USD | 0 | ₩0 0 USD | |
| Genohco., Inc. 361390.KQ | ₩15,280 11.53 USD |
-2.49
|
₩134B 101.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.51M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩15,740 11.88 USD |
-1.63
|
₩134B 101.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | ₩12,770 9.64 USD |
-1.24
|
₩134B 101.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | |
| TegoScience Inc. 191420.KQ | ₩16,730 12.63 USD |
+0.6
|
₩134B 101.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | ₩13,990 10.56 USD |
+1.3
|
₩133B 100.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.33M USD | 0 | ₩0 0 USD | |
| XEXYMIX Corporation 337930.KQ | ₩4,475 3.38 USD |
-0.33
|
₩133B 100.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,770 11.15 USD |
+0.2
|
₩133B 100.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | ₩4,650 3.51 USD |
+1.64
|
₩133B 100.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,230 2.44 USD |
+0.94
|
₩133B 100.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,860 11.97 USD |
-0.19
|
₩132B 99.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,575 2.7 USD |
+5.61
|
₩132B 99.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,673 1.26 USD |
-1.41
|
₩132B 99.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,810 4.39 USD |
-2.19
|
₩132B 99.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,015 1.52 USD |
-1.23
|
₩132B 99.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,750 2.08 USD |
+0.18
|
₩131B 99.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | ₩13,040 9.84 USD |
-0.08
|
₩131B 99.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩13,750 10.38 USD |
-8.39
|
₩131B 99.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | ₩8,630 6.51 USD |
-1.15
|
₩131B 98.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,070 2.32 USD |
-4.66
|
₩131B 98.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.67M USD | 0 | ₩0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | ₩7,320 5.53 USD |
+0.14
|
₩131B 98.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,725 3.57 USD |
+0.53
|
₩130B 98.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | ₩11,380 8.59 USD |
-0.18
|
₩130B 97.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,490 4.9 USD |
-1.22
|
₩130B 97.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | ₩1,170 0.88 USD |
-1.52
|
₩129B 97.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | ₩11,910 8.99 USD |
-1.24
|
₩129B 97.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.62M USD | 0 | ₩0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,060 6.08 USD |
+1.13
|
₩129B 97.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.53M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,910 13.52 USD |
0
|
₩129B 97.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.29M USD | 0 | ₩0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,350 16.87 USD |
+0.45
|
₩129B 97.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,400 4.83 USD |
-1.84
|
₩129B 97.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | ₩12,970 9.79 USD |
-0.69
|
₩129B 97.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,350 12.34 USD |
+4.01
|
₩129B 97.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,935 2.97 USD |
+2.74
|
₩128B 96.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,580 4.21 USD |
-0.53
|
₩128B 96.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,040 9.09 USD |
-1.71
|
₩128B 96.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.63M USD | 0 | ₩0 0 USD | |
| Agabang&Company 013990.KQ | ₩4,610 3.48 USD |
+0.55
|
₩128B 96.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | |
| RAONTECH Inc. 418420.KQ | ₩4,215 3.18 USD |
-1.52
|
₩128B 96.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | ₩19,950 15.06 USD |
-1.97
|
₩128B 96.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,250 3.21 USD |
-1.39
|
₩128B 96.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.24M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,885 3.69 USD |
-0.2
|
₩127B 96.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | ₩5,960 4.5 USD |
-1
|
₩127B 96.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | |
| JLK, Inc. 322510.KQ | ₩5,050 3.81 USD |
+0.4
|
₩127B 96.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | ₩10,600 8 USD |
-1.94
|
₩127B 96.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,450 10.15 USD |
-0.22
|
₩127B 95.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | |
| Dreamus Company 060570.KQ | ₩1,709 1.29 USD |
+7.15
|
₩127B 95.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.54M USD | 0 | ₩0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,828 1.38 USD |
+2.12
|
₩125B 94.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,521 1.15 USD |
+0.86
|
₩125B 94.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,615 1.22 USD |
-1.1
|
₩125B 94.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.39M USD | 0 | ₩0 0 USD | |
| Access Bio, Inc. 950130.KQ | ₩3,550 2.68 USD |
-4.7
|
₩125B 94.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,660 8.05 USD |
0
|
₩125B 94.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩115,000 86.81 USD |
-1.46
|
₩124B 93.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | ₩4,100 3.09 USD |
0
|
₩124B 93.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | |
| ITEK, Inc. 119830.KQ | ₩5,650 4.26 USD |
-0.35
|
₩124B 93.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | ₩9,080 6.85 USD |
+1.34
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,760 10.39 USD |
+0.07
|
₩124B 93.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | |
| Ecoplastic Corporation 038110.KQ | ₩3,080 2.32 USD |
-0.32
|
₩124B 93.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩695 0.52 USD |
+3.73
|
₩124B 93.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,950 15.81 USD |
+0.24
|
₩123B 93.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | |
| CTCBIO Inc. 060590.KQ | ₩5,160 3.89 USD |
-0.39
|
₩123B 93.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.12M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,110 8.39 USD |
-0.36
|
₩123B 93.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,320 9.3 USD |
-2.61
|
₩123B 92.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,456 1.1 USD |
+3.56
|
₩123B 92.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,115 2.35 USD |
-0.8
|
₩123B 92.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,240 2.45 USD |
-0.15
|
₩123B 92.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,781 1.34 USD |
-0.78
|
₩123B 92.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | ₩14,590 11.01 USD |
-0.55
|
₩123B 92.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,380 7.08 USD |
-1.05
|
₩122B 92.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,000 3.77 USD |
+1.21
|
₩122B 92.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,150 2.38 USD |
+1.12
|
₩122B 92.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩26,700 20.15 USD |
-0.93
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,410 13.9 USD |
+0.66
|
₩122B 91.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.96M USD | 0 | ₩0 0 USD | |
| ESTec Corporation 069510.KQ | ₩14,470 10.92 USD |
+2.7
|
₩122B 91.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.86M USD | 0 | ₩0 0 USD | |
| LB Investment Inc. 309960.KQ | ₩5,290 3.99 USD |
-6.87
|
₩122B 91.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | ₩19,250 14.53 USD |
-0.52
|
₩122B 91.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,418 1.07 USD |
-0.42
|
₩121B 91.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | ₩2,205 1.66 USD |
-0.68
|
₩121B 91.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,259 0.95 USD |
-1.18
|
₩121B 91.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | |
| Pureun Savings Bank 007330.KQ | ₩10,300 7.77 USD |
-1.25
|
₩121B 91.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩710 0.54 USD |
-1.93
|
₩120B 90.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | ₩3,100 2.34 USD |
-0.64
|
₩120B 90.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,915 3.71 USD |
-2.67
|
₩120B 90.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | |
| JOYCITY Corporation 067000.KQ | ₩1,716 1.3 USD |
-8.92
|
₩120B 90.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,250 4.72 USD |
-0.32
|
₩120B 90.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,130 3.87 USD |
-1.35
|
₩119B 90.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | ₩8,670 6.54 USD |
+2
|
₩119B 89.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | ₩9,100 6.87 USD |
-1.62
|
₩119B 89.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.2
|
₩118B 89.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| SANDS LAB Inc. 411080.KQ | ₩7,760 5.86 USD |
-1.15
|
₩118B 89.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩568 0.43 USD |
-0.53
|
₩118B 89.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,690 5.8 USD |
+1.18
|
₩118B 89.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,165 1.63 USD |
+1.17
|
₩118B 89.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩15,720 11.87 USD |
-0.76
|
₩117B 88.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | |
| 4by4 Inc 389140.KQ | ₩9,740 7.35 USD |
-5.07
|
₩117B 88.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩723 0.55 USD |
-3.34
|
₩117B 87.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 87.94M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||