$3.69T
总市值
$182.05B
总容积
BTC 62.53%     ETH 9.70%
比特币主导

结果页面 12,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyungdong Invest Co., Ltd  012320.KS $69,000 52.08 USD
+4.7
$150.44B 113.56M USD $0 0 USD $0 0 USD $0 0 USD $150.44B 113.56M USD 0 $0 0 USD
NICE Infra Co., Ltd  063570.KQ $4,925 3.72 USD
+1.44
$149.38B 112.76M USD $0 0 USD $0 0 USD $0 0 USD $149.38B 112.76M USD 0 $0 0 USD
L&K Biomed Ltd.  156100.KQ $7,470 5.64 USD
+7.33
$148.93B 112.42M USD $0 0 USD $0 0 USD $0 0 USD $148.93B 112.42M USD 0 $0 0 USD
TEMC Co., Ltd.  425040.KQ $7,030 5.31 USD
-2.23
$148.71B 112.25M USD $0 0 USD $0 0 USD $0 0 USD $148.71B 112.25M USD 0 $0 0 USD
Ilooda Co., Ltd  164060.KQ $7,090 5.35 USD
0
$148.7B 112.25M USD $0 0 USD $0 0 USD $0 0 USD $148.7B 112.25M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,630 6.51 USD
-1.26
$148.6B 112.17M USD $0 0 USD $0 0 USD $0 0 USD $148.6B 112.17M USD 0 $0 0 USD
PonyLink Co., Ltd.  064800.KQ $1,175 0.89 USD
-1.18
$148.11B 111.8M USD $0 0 USD $0 0 USD $0 0 USD $148.11B 111.8M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,870 4.43 USD
+1.73
$148.01B 111.72M USD $0 0 USD $0 0 USD $0 0 USD $148.01B 111.72M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,650 4.26 USD
+1.8
$147.41B 111.27M USD $0 0 USD $0 0 USD $0 0 USD $147.41B 111.27M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
KNJ Co., Ltd.  272110.KQ $18,810 14.2 USD
-1.88
$147.01B 110.97M USD $0 0 USD $0 0 USD $0 0 USD $147.01B 110.97M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $3,075 2.32 USD
-3.91
$146.97B 110.94M USD $0 0 USD $0 0 USD $0 0 USD $146.97B 110.94M USD 0 $0 0 USD
Chorokbaem Media Co., Ltd.  047820.KQ $6,010 4.54 USD
-0.83
$146.76B 110.78M USD $0 0 USD $0 0 USD $0 0 USD $146.76B 110.78M USD 0 $0 0 USD
J Steel Company Holdings Inc.  023440.KQ $1,981 1.5 USD
-3.37
$146.71B 110.74M USD $0 0 USD $0 0 USD $0 0 USD $146.71B 110.74M USD 0 $0 0 USD
FarmStory Co., Ltd.  027710.KQ $1,325 1 USD
-0.3
$146.55B 110.62M USD $0 0 USD $0 0 USD $0 0 USD $146.55B 110.62M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,480 4.89 USD
+3.35
$146.5B 110.58M USD $0 0 USD $0 0 USD $0 0 USD $146.5B 110.58M USD 0 $0 0 USD
Dreamus Company  060570.KQ $1,938 1.46 USD
-0.1
$146.48B 110.57M USD $0 0 USD $0 0 USD $0 0 USD $146.48B 110.57M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $716 0.54 USD
-1.38
$145.88B 110.12M USD $0 0 USD $0 0 USD $0 0 USD $145.88B 110.12M USD 0 $0 0 USD
RS Automation Co.,Ltd.  140670.KQ $15,720 11.87 USD
-1.07
$145.23B 109.62M USD $0 0 USD $0 0 USD $0 0 USD $145.23B 109.62M USD 0 $0 0 USD
ENERGY&MACHINERY KOREA Co.,Ltd.  095190.KQ $2,225 1.68 USD
+0.45
$145.2B 109.61M USD $0 0 USD $0 0 USD $0 0 USD $145.2B 109.61M USD 0 $0 0 USD
WINS Technet Co., Ltd.  136540.KQ $13,280 10.02 USD
+2.55
$145.19B 109.6M USD $0 0 USD $0 0 USD $0 0 USD $145.19B 109.6M USD 0 $0 0 USD
Maum.AI, Inc.  377480.KQ $21,600 16.3 USD
-2.04
$145.04B 109.48M USD $0 0 USD $0 0 USD $0 0 USD $145.04B 109.48M USD 0 $0 0 USD
SUN KWANG CO.,Ltd.  003100.KQ $23,000 17.36 USD
+5.99
$144.67B 109.2M USD $0 0 USD $0 0 USD $0 0 USD $144.67B 109.2M USD 0 $0 0 USD
Amotech Co., Ltd.  052710.KQ $9,870 7.45 USD
-0.8
$144.23B 108.87M USD $0 0 USD $0 0 USD $0 0 USD $144.23B 108.87M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,604 1.21 USD
-0.8
$144.12B 108.78M USD $0 0 USD $0 0 USD $0 0 USD $144.12B 108.78M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $8,940 6.75 USD
-1.32
$143.64B 108.42M USD $0 0 USD $0 0 USD $0 0 USD $143.64B 108.42M USD 0 $0 0 USD
Seoul Viosys Co., Ltd  092190.KQ $3,175 2.4 USD
+0.47
$143.6B 108.39M USD $0 0 USD $0 0 USD $0 0 USD $143.6B 108.39M USD 0 $0 0 USD
DongKoo Bio & Pharma Co., Ltd.  006620.KQ $5,300 4 USD
+2.32
$143.32B 108.19M USD $0 0 USD $0 0 USD $0 0 USD $143.32B 108.19M USD 0 $0 0 USD
Koryo Credit Information Co., Ltd.  049720.KQ $10,280 7.76 USD
+0.78
$143.27B 108.15M USD $0 0 USD $0 0 USD $0 0 USD $143.27B 108.15M USD 0 $0 0 USD
DE&T Co., Ltd.  079810.KQ $6,550 4.94 USD
+1.55
$143.14B 108.04M USD $0 0 USD $0 0 USD $0 0 USD $143.14B 108.04M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,700 3.55 USD
+0.11
$143.12B 108.03M USD $0 0 USD $0 0 USD $0 0 USD $143.12B 108.03M USD 0 $0 0 USD
Elensys Co.,Ltd.  264850.KQ $4,720 3.56 USD
-0.94
$142.99B 107.93M USD $0 0 USD $0 0 USD $0 0 USD $142.99B 107.93M USD 0 $0 0 USD
DMS Co.,Ltd.  068790.KQ $6,330 4.78 USD
0
$142.87B 107.84M USD $0 0 USD $6,330 4.78 USD $6,330 4.78 USD $142.87B 107.84M USD 0 $0 0 USD
DY Power Corporation  210540.KS $12,920 9.75 USD
+0.16
$142.58B 107.63M USD $0 0 USD $0 0 USD $0 0 USD $142.58B 107.63M USD 0 $0 0 USD
TegoScience Inc.  191420.KQ $17,800 13.44 USD
-0.11
$142.52B 107.58M USD $0 0 USD $0 0 USD $0 0 USD $142.52B 107.58M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,460 3.37 USD
-0.56
$142.52B 107.58M USD $0 0 USD $0 0 USD $0 0 USD $142.52B 107.58M USD 0 $0 0 USD
Csa Cosmic Co., Ltd.  083660.KQ $2,405 1.82 USD
-1.03
$142.48B 107.55M USD $0 0 USD $0 0 USD $0 0 USD $142.48B 107.55M USD 0 $0 0 USD
NH Nongwoobio Co., Ltd.  054050.KQ $8,880 6.7 USD
+2.66
$142.35B 107.45M USD $0 0 USD $0 0 USD $0 0 USD $142.35B 107.45M USD 0 $0 0 USD
Ecoplastic Corporation  038110.KQ $3,535 2.67 USD
-0.7
$142.03B 107.21M USD $0 0 USD $0 0 USD $0 0 USD $142.03B 107.21M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,888 1.43 USD
+2.61
$141.7B 106.96M USD $0 0 USD $0 0 USD $0 0 USD $141.7B 106.96M USD 0 $0 0 USD
Daebo Magnetic Co.,Ltd.  290670.KQ $18,950 14.3 USD
-3.56
$141.58B 106.87M USD $0 0 USD $0 0 USD $0 0 USD $141.58B 106.87M USD 0 $0 0 USD
Hansol Holdings Co., Ltd.  004150.KS $3,430 2.59 USD
+2.24
$140.72B 106.22M USD $0 0 USD $0 0 USD $0 0 USD $140.72B 106.22M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,160 6.91 USD
+1.55
$140.62B 106.14M USD $0 0 USD $0 0 USD $0 0 USD $140.62B 106.14M USD 0 $0 0 USD
Smec Co.,Ltd  099440.KQ $3,175 2.4 USD
-0.16
$140.58B 106.12M USD $0 0 USD $0 0 USD $0 0 USD $140.58B 106.12M USD 0 $0 0 USD
Tamul Multimedia Co., Ltd  093640.KQ $4,305 3.25 USD
-1.71
$140.37B 105.96M USD $0 0 USD $0 0 USD $0 0 USD $140.37B 105.96M USD 0 $0 0 USD
ONEJOON Co., Ltd.  382840.KQ $9,240 6.97 USD
+0.33
$140.35B 105.94M USD $0 0 USD $0 0 USD $0 0 USD $140.35B 105.94M USD 0 $0 0 USD
Xi S&D Inc.  317400.KS $3,675 2.77 USD
-0.68
$140.06B 105.73M USD $0 0 USD $0 0 USD $0 0 USD $140.06B 105.73M USD 0 $0 0 USD
Korea Fuel-Tech Corporation  123410.KQ $5,030 3.8 USD
+0.6
$140.04B 105.71M USD $0 0 USD $0 0 USD $0 0 USD $140.04B 105.71M USD 0 $0 0 USD
Hyundai Everdigm Corp.  041440.KQ $7,840 5.92 USD
0
$139.88B 105.59M USD $0 0 USD $0 0 USD $0 0 USD $139.88B 105.59M USD 0 $0 0 USD
CG Invites Co., Ltd.  083790.KQ $1,819 1.37 USD
+1.11
$139.87B 105.58M USD $0 0 USD $0 0 USD $0 0 USD $139.87B 105.58M USD 0 $0 0 USD
Maeil Holdings Co., Ltd.  005990.KQ $11,320 8.54 USD
+1.62
$139.82B 105.54M USD $0 0 USD $0 0 USD $0 0 USD $139.82B 105.54M USD 0 $0 0 USD
TiumBio Co., Ltd.  321550.KQ $5,230 3.95 USD
+5.13
$139.7B 105.45M USD $0 0 USD $0 0 USD $0 0 USD $139.7B 105.45M USD 0 $0 0 USD
SM Culture & Contents Co., Ltd.  048550.KQ $1,452 1.1 USD
-2.55
$139.35B 105.19M USD $0 0 USD $0 0 USD $0 0 USD $139.35B 105.19M USD 0 $0 0 USD
High Tech Pharm Co., Ltd.  106190.KQ $13,100 9.89 USD
+1.08
$139.29B 105.14M USD $0 0 USD $0 0 USD $0 0 USD $139.29B 105.14M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,375 2.55 USD
0
$138.92B 104.86M USD $0 0 USD $0 0 USD $0 0 USD $138.92B 104.86M USD 0 $0 0 USD
Mecaro Co., Ltd.  241770.KQ $14,080 10.63 USD
-0.49
$138.65B 104.66M USD $0 0 USD $0 0 USD $0 0 USD $138.65B 104.66M USD 0 $0 0 USD
Pentastone Electronics, Inc.  332570.KQ $3,200 2.42 USD
+0.31
$138.24B 104.35M USD $0 0 USD $0 0 USD $0 0 USD $138.24B 104.35M USD 0 $0 0 USD
COWINTECH Co. Ltd.  282880.KQ $12,300 9.28 USD
+0.08
$138.2B 104.32M USD $0 0 USD $0 0 USD $0 0 USD $138.2B 104.32M USD 0 $0 0 USD
Daewon Media Co., Ltd.  048910.KQ $11,430 8.63 USD
-0.95
$138.12B 104.26M USD $0 0 USD $0 0 USD $0 0 USD $138.12B 104.26M USD 0 $0 0 USD
MedPacto, Inc.  235980.KQ $4,025 3.04 USD
+0.25
$137.96B 104.14M USD $0 0 USD $0 0 USD $0 0 USD $137.96B 104.14M USD 0 $0 0 USD
Deutsch Motors Inc.  067990.KQ $4,805 3.63 USD
+0.52
$137.8B 104.02M USD $0 0 USD $0 0 USD $0 0 USD $137.8B 104.02M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $8,490 6.41 USD
+1.07
$137.6B 103.87M USD $0 0 USD $0 0 USD $0 0 USD $137.6B 103.87M USD 0 $0 0 USD
The LEADCORP, Inc.  012700.KQ $5,360 4.05 USD
+1.13
$137.19B 103.56M USD $0 0 USD $0 0 USD $0 0 USD $137.19B 103.56M USD 0 $0 0 USD
DeepMind Platform Co., Ltd.  223310.KQ $6,000 4.53 USD
+4.53
$137B 103.42M USD $0 0 USD $0 0 USD $0 0 USD $137B 103.42M USD 0 $0 0 USD
Studio Mir Co., LTD  408900.KQ $4,180 3.16 USD
+2.58
$136.81B 103.27M USD $0 0 USD $0 0 USD $0 0 USD $136.81B 103.27M USD 0 $0 0 USD
Wonik Pne Co., Ltd.  217820.KQ $3,090 2.33 USD
0
$136.71B 103.19M USD $0 0 USD $0 0 USD $0 0 USD $136.71B 103.19M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,470 10.92 USD
-0.21
$136.68B 103.17M USD $0 0 USD $0 0 USD $0 0 USD $136.68B 103.17M USD 0 $0 0 USD
CYMECHS Inc.  160980.KQ $13,370 10.09 USD
+0.68
$136.65B 103.15M USD $0 0 USD $0 0 USD $0 0 USD $136.65B 103.15M USD 0 $0 0 USD
Woosu AMS Co.,Ltd.  066590.KQ $3,530 2.66 USD
+0.71
$136.53B 103.06M USD $0 0 USD $0 0 USD $0 0 USD $136.53B 103.06M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,300 9.28 USD
+0.99
$136.53B 103.06M USD $0 0 USD $0 0 USD $0 0 USD $136.53B 103.06M USD 0 $0 0 USD
Helixmith Co., Ltd  084990.KQ $2,960 2.23 USD
+0.17
$136.3B 102.88M USD $0 0 USD $0 0 USD $0 0 USD $136.3B 102.88M USD 0 $0 0 USD
ME2ZEN Limited  950190.KQ $10,440 7.88 USD
+1.36
$135.82B 102.52M USD $0 0 USD $0 0 USD $0 0 USD $135.82B 102.52M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,910 3.71 USD
+0.41
$135.43B 102.23M USD $0 0 USD $0 0 USD $0 0 USD $135.43B 102.23M USD 0 $0 0 USD
KT Genie Music Corporation  043610.KQ $2,325 1.75 USD
-0.21
$135.12B 101.99M USD $0 0 USD $0 0 USD $0 0 USD $135.12B 101.99M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,690 2.03 USD
+3.26
$135.07B 101.96M USD $0 0 USD $0 0 USD $0 0 USD $135.07B 101.96M USD 0 $0 0 USD
Raonsecure Co., Ltd.  042510.KQ $12,480 9.42 USD
+2.97
$134.93B 101.85M USD $0 0 USD $0 0 USD $0 0 USD $134.93B 101.85M USD 0 $0 0 USD
Hanyang Digitech Co., Ltd.  078350.KQ $9,220 6.96 USD
+0.88
$134.59B 101.59M USD $0 0 USD $0 0 USD $0 0 USD $134.59B 101.59M USD 0 $0 0 USD
Tuksu Engineering & Construction,Ltd.  026150.KQ $7,660 5.78 USD
-0.65
$134.4B 101.45M USD $0 0 USD $0 0 USD $0 0 USD $134.4B 101.45M USD 0 $0 0 USD
Bokwang Industry Co., Ltd.  225530.KQ $3,695 2.79 USD
+0.27
$134.27B 101.35M USD $0 0 USD $0 0 USD $0 0 USD $134.27B 101.35M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,250 9.25 USD
+1.16
$133.7B 100.92M USD $0 0 USD $0 0 USD $0 0 USD $133.7B 100.92M USD 0 $0 0 USD
Raphas Co., Ltd.  214260.KQ $15,900 12 USD
+1.27
$133.69B 100.92M USD $0 0 USD $0 0 USD $0 0 USD $133.69B 100.92M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,610 2.72 USD
+0.84
$133.28B 100.6M USD $0 0 USD $0 0 USD $0 0 USD $133.28B 100.6M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $9,180 6.93 USD
+1.66
$133.14B 100.5M USD $0 0 USD $0 0 USD $0 0 USD $133.14B 100.5M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,375 1.79 USD
+0.21
$132.96B 100.36M USD $0 0 USD $0 0 USD $0 0 USD $132.96B 100.36M USD 0 $0 0 USD
HancomWITH Inc.  054920.KQ $5,340 4.03 USD
+8.1
$132.88B 100.31M USD $0 0 USD $0 0 USD $0 0 USD $132.88B 100.31M USD 0 $0 0 USD
OSTEONIC Co., Ltd.  226400.KQ $6,580 4.97 USD
+7.34
$132B 99.64M USD $0 0 USD $0 0 USD $0 0 USD $132B 99.64M USD 0 $0 0 USD
Finger, Inc.  163730.KQ $14,330 10.82 USD
+5.99
$131.96B 99.6M USD $0 0 USD $0 0 USD $0 0 USD $131.96B 99.6M USD 0 $0 0 USD
SBI Investment Korea Co., Ltd.  019550.KQ $817 0.62 USD
+2.77
$131.65B 99.38M USD $0 0 USD $0 0 USD $0 0 USD $131.65B 99.38M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $22,350 16.87 USD
+0.22
$131.65B 99.38M USD $0 0 USD $0 0 USD $0 0 USD $131.65B 99.38M USD 0 $0 0 USD
ITEK, Inc.  119830.KQ $6,090 4.6 USD
+1.16
$131.61B 99.34M USD $0 0 USD $0 0 USD $0 0 USD $131.61B 99.34M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $692 0.52 USD
+0.29
$131.34B 99.14M USD $0 0 USD $0 0 USD $0 0 USD $131.34B 99.14M USD 0 $0 0 USD
Y-Entec Co., Ltd.  067900.KQ $7,240 5.47 USD
+1.54
$131.04B 98.92M USD $0 0 USD $0 0 USD $0 0 USD $131.04B 98.92M USD 0 $0 0 USD
MegaStudy Co., Ltd.  072870.KQ $11,480 8.67 USD
+0.97
$130.95B 98.85M USD $0 0 USD $0 0 USD $0 0 USD $130.95B 98.85M USD 0 $0 0 USD
Dk Tech Co.,Ltd  290550.KQ $6,530 4.93 USD
+2.19
$130.61B 98.59M USD $0 0 USD $0 0 USD $0 0 USD $130.61B 98.59M USD 0 $0 0 USD
Jinro Distillers Co., Ltd.  018120.KQ $19,710 14.88 USD
-0.15
$130.44B 98.46M USD $0 0 USD $0 0 USD $0 0 USD $130.44B 98.46M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,850 3.66 USD
+0.31
$130.33B 98.38M USD $0 0 USD $0 0 USD $0 0 USD $130.33B 98.38M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $14,460 10.91 USD
+3.66
$130.14B 98.23M USD $0 0 USD $0 0 USD $0 0 USD $130.14B 98.23M USD 0 $0 0 USD
Wonik Corporation  032940.KQ $7,140 5.39 USD
-2.72
$129.9B 98.05M USD $0 0 USD $0 0 USD $0 0 USD $129.9B 98.05M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $730 0.55 USD
+0.97
$129.88B 98.04M USD $0 0 USD $0 0 USD $0 0 USD $129.88B 98.04M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看