结果页面 12，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,852 1.4 USD |
-2.94
|
$142.83B 107.81M USD | $423.94K 320.01 USD | $1,848 1.39 USD | $1,904 1.44 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $4,880 3.68 USD |
-2.97
|
$142.82B 107.81M USD | $68.99K 52.07 USD | $4,880 3.68 USD | $5,030 3.8 USD | $142.82B 107.81M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $11,320 8.54 USD |
-1.57
|
$142.63B 107.66M USD | $25.22K 19.04 USD | $11,270 8.51 USD | $11,500 8.68 USD | $142.63B 107.66M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,285 3.23 USD |
-0.12
|
$142.34B 107.44M USD | $68 0.05 USD | $4,160 3.14 USD | $4,290 3.24 USD | $142.34B 107.44M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $6,760 5.1 USD |
+3.05
|
$142.28B 107.4M USD | $231.4K 174.67 USD | $6,620 5 USD | $6,870 5.19 USD | $142.28B 107.4M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,425 2.59 USD |
-2
|
$142.2B 107.33M USD | $33.22K 25.08 USD | $3,420 2.58 USD | $3,495 2.64 USD | $142.2B 107.33M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $8,720 6.58 USD |
+5.06
|
$142.1B 107.26M USD | $1.16M 874.89 USD | $8,100 6.11 USD | $8,850 6.68 USD | $142.1B 107.26M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,480 7.91 USD |
-2.51
|
$142.05B 107.22M USD | $8.98K 6.78 USD | $10,420 7.87 USD | $10,740 8.11 USD | $142.05B 107.22M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,900 2.19 USD |
-1.53
|
$141.9B 107.11M USD | $129.92K 98.07 USD | $2,885 2.18 USD | $2,925 2.21 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,780 8.14 USD |
-2.27
|
$141.71B 106.97M USD | $34.72K 26.21 USD | $10,750 8.11 USD | $11,030 8.33 USD | $141.71B 106.97M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $13,110 9.9 USD |
-1.8
|
$141.46B 106.78M USD | $69.1K 52.16 USD | $12,910 9.74 USD | $13,210 9.97 USD | $141.46B 106.78M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $70,600 53.29 USD |
+0.14
|
$141.38B 106.72M USD | $299 0.23 USD | $69,500 52.46 USD | $70,600 53.29 USD | $141.38B 106.72M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,614 1.22 USD |
-2.77
|
$141.35B 106.7M USD | $572.67K 432.27 USD | $1,571 1.19 USD | $1,640 1.24 USD | $141.35B 106.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,190 3.16 USD |
+4.36
|
$141.07B 106.49M USD | $5.02M 3.79K USD | $4,105 3.1 USD | $4,450 3.36 USD | $141.07B 106.49M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,740 9.62 USD |
-0.86
|
$140.6B 106.13M USD | $18.55K 14 USD | $12,570 9.49 USD | $12,750 9.62 USD | $140.6B 106.13M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $966 0.73 USD |
-1.43
|
$140.47B 106.03M USD | $240.37K 181.44 USD | $960 0.72 USD | $984 0.74 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $2,970 2.24 USD |
-3.1
|
$140.22B 105.84M USD | $135.8K 102.51 USD | $2,935 2.22 USD | $3,045 2.3 USD | $140.22B 105.84M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,885 2.18 USD |
+0.52
|
$140.03B 105.7M USD | $996.64K 752.3 USD | $2,750 2.08 USD | $2,930 2.21 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,010 1.52 USD |
-1.23
|
$139.9B 105.6M USD | $285.23K 215.3 USD | $1,960 1.48 USD | $2,035 1.54 USD | $139.9B 105.6M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $10,840 8.18 USD |
-1.19
|
$139.6B 105.37M USD | $33.57K 25.34 USD | $10,530 7.95 USD | $11,280 8.51 USD | $139.6B 105.37M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $4,490 3.39 USD |
-2.6
|
$139.59B 105.37M USD | $68.88K 51.99 USD | $4,475 3.38 USD | $4,550 3.43 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,535 1.16 USD |
-1.16
|
$139.52B 105.32M USD | $70.54K 53.25 USD | $1,532 1.16 USD | $1,553 1.17 USD | $139.52B 105.32M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,640 4.26 USD |
-0.35
|
$139.13B 105.02M USD | $40.94K 30.91 USD | $5,560 4.2 USD | $5,680 4.29 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $14,260 10.76 USD |
-2.53
|
$138.77B 104.75M USD | $29.29K 22.11 USD | $14,240 10.75 USD | $14,680 11.08 USD | $138.77B 104.75M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $6,660 5.03 USD |
-2.77
|
$138.77B 104.75M USD | $55.93K 42.22 USD | $6,580 4.97 USD | $6,760 5.1 USD | $138.77B 104.75M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $4,920 3.71 USD |
+1.96
|
$138.75B 104.74M USD | $91.32K 68.93 USD | $4,715 3.56 USD | $4,950 3.74 USD | $138.75B 104.74M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,230 3.95 USD |
0
|
$138.69B 104.69M USD | $3.3K 2.49 USD | $5,230 3.95 USD | $5,260 3.97 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,550 9.47 USD |
+0.64
|
$138.53B 104.57M USD | $7.3K 5.51 USD | $12,370 9.34 USD | $12,550 9.47 USD | $138.53B 104.57M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $3,005 2.27 USD |
-3.68
|
$138.44B 104.5M USD | $449.92K 339.62 USD | $2,985 2.25 USD | $3,065 2.31 USD | $138.44B 104.5M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,600 6.49 USD |
-1.04
|
$137.91B 104.1M USD | $11K 8.3 USD | $8,520 6.43 USD | $8,600 6.49 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,400 4.83 USD |
-0.16
|
$137.67B 103.92M USD | $10.9K 8.23 USD | $6,320 4.77 USD | $6,450 4.87 USD | $137.67B 103.92M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $3,020 2.28 USD |
-2.89
|
$137.55B 103.83M USD | $82.02K 61.91 USD | $3,000 2.26 USD | $3,105 2.34 USD | $137.55B 103.83M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $8,690 6.56 USD |
-2.36
|
$137.37B 103.69M USD | $28.07K 21.19 USD | $8,650 6.53 USD | $8,900 6.72 USD | $137.37B 103.69M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $12,610 9.52 USD |
-2.02
|
$136.88B 103.32M USD | $20.51K 15.48 USD | $12,510 9.44 USD | $12,860 9.71 USD | $136.88B 103.32M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,490 10.94 USD |
-0.07
|
$136.79B 103.26M USD | $243 0.18 USD | $14,420 10.88 USD | $14,500 10.95 USD | $136.79B 103.26M USD | 0 | $0 0 USD | |
| Ilsung Pharmaceuticals Co., Ltd. 003120.KS | $20,050 15.13 USD |
-2.67
|
$136.65B 103.15M USD | $31.17K 23.53 USD | $19,740 14.9 USD | $20,650 15.59 USD | $136.65B 103.15M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,210 3.18 USD |
-2.66
|
$136.6B 103.11M USD | $127.13K 95.96 USD | $4,145 3.13 USD | $4,305 3.25 USD | $136.6B 103.11M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $12,170 9.19 USD |
-1.06
|
$136.59B 103.1M USD | $7.42K 5.6 USD | $12,060 9.1 USD | $12,350 9.32 USD | $136.59B 103.1M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,835 2.14 USD |
-0.53
|
$136.46B 103M USD | $7.55K 5.7 USD | $2,820 2.13 USD | $2,845 2.15 USD | $136.46B 103M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,640 6.52 USD |
-0.46
|
$136.38B 102.95M USD | $12.35K 9.32 USD | $8,520 6.43 USD | $8,670 6.54 USD | $136.38B 102.95M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,200 16.76 USD |
-4.53
|
$136.16B 102.78M USD | $36.28K 27.39 USD | $22,100 16.68 USD | $22,800 17.21 USD | $136.16B 102.78M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $964 0.73 USD |
+2.34
|
$135.87B 102.56M USD | $408.24K 308.15 USD | $938 0.71 USD | $965 0.73 USD | $135.87B 102.56M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $3,265 2.46 USD |
-3.98
|
$135.5B 102.28M USD | $250.53K 189.11 USD | $3,170 2.39 USD | $3,350 2.53 USD | $135.5B 102.28M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,350 15.36 USD |
-0.49
|
$135.34B 102.16M USD | $223 0.17 USD | $20,350 15.36 USD | $20,400 15.4 USD | $135.34B 102.16M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,900 36.91 USD |
+2.3
|
$135.14B 102.01M USD | $9.46K 7.14 USD | $47,950 36.19 USD | $49,700 37.52 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,225 1.68 USD |
0
|
$135.13B 102M USD | $761 0.57 USD | $2,210 1.67 USD | $2,225 1.68 USD | $135.13B 102M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $8,680 6.55 USD |
-1.03
|
$134.85B 101.79M USD | $27.62K 20.85 USD | $8,540 6.45 USD | $8,760 6.61 USD | $134.85B 101.79M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,235 1.69 USD |
-0.22
|
$134.83B 101.78M USD | $10 0.01 USD | $2,235 1.69 USD | $2,235 1.69 USD | $134.83B 101.78M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,090 3.84 USD |
+0.59
|
$134.82B 101.77M USD | $9.74K 7.35 USD | $5,020 3.79 USD | $5,090 3.84 USD | $134.82B 101.77M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $22,700 17.13 USD |
-0.87
|
$134.82B 101.77M USD | $1.8K 1.35 USD | $22,400 16.91 USD | $23,300 17.59 USD | $134.82B 101.77M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,800 26.27 USD |
-2.25
|
$134.76B 101.72M USD | $4.96K 3.74 USD | $34,650 26.16 USD | $35,400 26.72 USD | $134.76B 101.72M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,260 3.97 USD |
-0.75
|
$134.63B 101.62M USD | $17.41K 13.14 USD | $5,220 3.94 USD | $5,300 4 USD | $134.63B 101.62M USD | 0 | $0 0 USD | |
| BusinessOn Communication Co., Ltd 138580.KQ | $14,050 10.61 USD |
+0.64
|
$134.11B 101.23M USD | $174.9K 132.02 USD | $13,430 10.14 USD | $14,410 10.88 USD | $134.11B 101.23M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,450 4.11 USD |
-0.37
|
$133.52B 100.79M USD | $2.84K 2.14 USD | $5,430 4.1 USD | $5,470 4.13 USD | $133.52B 100.79M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,155 0.87 USD |
-0.94
|
$133.17B 100.52M USD | $74.96K 56.58 USD | $1,144 0.86 USD | $1,182 0.89 USD | $133.17B 100.52M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $8,830 6.67 USD |
-0.34
|
$132.9B 100.32M USD | $85.33K 64.41 USD | $8,550 6.45 USD | $8,900 6.72 USD | $132.9B 100.32M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,525 2.66 USD |
-1.12
|
$132.83B 100.27M USD | $6.76K 5.11 USD | $3,525 2.66 USD | $3,575 2.7 USD | $132.83B 100.27M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $14,620 11.04 USD |
-3.56
|
$132.73B 100.19M USD | $58.81K 44.39 USD | $14,570 11 USD | $15,010 11.33 USD | $132.73B 100.19M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,100 3.85 USD |
-0.78
|
$132.09B 99.71M USD | $41.66K 31.44 USD | $5,030 3.8 USD | $5,130 3.87 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,876 1.42 USD |
+1.19
|
$131.87B 99.54M USD | $216.23K 163.22 USD | $1,844 1.39 USD | $1,892 1.43 USD | $131.87B 99.54M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,860 2.16 USD |
-1.72
|
$131.54B 99.29M USD | $49.52K 37.38 USD | $2,840 2.14 USD | $2,890 2.18 USD | $131.54B 99.29M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $5,870 4.43 USD |
-2.33
|
$130.89B 98.8M USD | $27.6K 20.84 USD | $5,710 4.31 USD | $6,000 4.53 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,935 2.97 USD |
-2.11
|
$130.5B 98.51M USD | $69.14K 52.19 USD | $3,875 2.92 USD | $3,970 3 USD | $130.5B 98.51M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $16,330 12.33 USD |
-1.45
|
$130.35B 98.39M USD | $4.45K 3.36 USD | $16,160 12.2 USD | $16,560 12.5 USD | $130.35B 98.39M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $622 0.47 USD |
-1.11
|
$130.01B 98.14M USD | $175.08K 132.16 USD | $619 0.47 USD | $632 0.48 USD | $130.01B 98.14M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd 052260.KQ | $8,660 6.54 USD |
-0.8
|
$129.9B 98.05M USD | $18.89K 14.26 USD | $8,590 6.48 USD | $8,730 6.59 USD | $129.9B 98.05M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,470 4.13 USD |
-3.01
|
$129.89B 98.05M USD | $84.98K 64.14 USD | $5,400 4.08 USD | $5,640 4.26 USD | $129.89B 98.05M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $5,920 4.47 USD |
-2.63
|
$129.62B 97.84M USD | $17.03K 12.85 USD | $5,900 4.45 USD | $6,060 4.57 USD | $129.62B 97.84M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $10,180 7.68 USD |
-0.97
|
$129.58B 97.81M USD | $11.94K 9.01 USD | $10,060 7.59 USD | $10,280 7.76 USD | $129.58B 97.81M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,474 1.11 USD |
-2.19
|
$129.46B 97.72M USD | $76.99K 58.11 USD | $1,464 1.11 USD | $1,498 1.13 USD | $129.46B 97.72M USD | 0 | $0 0 USD | |
| Okins Electronics Co., Ltd. 080580.KQ | $7,520 5.68 USD |
-3.84
|
$129.37B 97.65M USD | $97.18K 73.36 USD | $7,450 5.62 USD | $7,720 5.83 USD | $129.37B 97.65M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $3,485 2.63 USD |
-2.79
|
$128.9B 97.3M USD | $69.41K 52.39 USD | $3,470 2.62 USD | $3,585 2.71 USD | $128.9B 97.3M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $799 0.6 USD |
-0.37
|
$128.75B 97.19M USD | $357.85K 270.12 USD | $785 0.59 USD | $805 0.61 USD | $128.75B 97.19M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
-1.26
|
$128.65B 97.11M USD | $6.77K 5.11 USD | $23,400 17.66 USD | $23,950 18.08 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $4,630 3.49 USD |
+0.11
|
$128.41B 96.93M USD | $12.65K 9.55 USD | $4,600 3.47 USD | $4,645 3.51 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $7,130 5.38 USD |
-4.93
|
$128.18B 96.75M USD | $58.17K 43.91 USD | $7,120 5.37 USD | $7,450 5.62 USD | $128.18B 96.75M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$128.14B 96.72M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $128.14B 96.72M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $2,560 1.93 USD |
-5.19
|
$128.08B 96.68M USD | $284.98K 215.11 USD | $2,545 1.92 USD | $2,665 2.01 USD | $128.08B 96.68M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,755 1.32 USD |
-1.9
|
$127.55B 96.28M USD | $131.91K 99.57 USD | $1,739 1.31 USD | $1,787 1.35 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,230 3.95 USD |
-1.32
|
$127.49B 96.23M USD | $30.25K 22.84 USD | $5,210 3.93 USD | $5,290 3.99 USD | $127.49B 96.23M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,450 3.36 USD |
-1.22
|
$127.27B 96.07M USD | $19.96K 15.07 USD | $4,430 3.34 USD | $4,495 3.39 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,240 5.47 USD |
-1.76
|
$127.04B 95.89M USD | $29.74K 22.45 USD | $7,180 5.42 USD | $7,350 5.55 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,910 5.97 USD |
-0.88
|
$126.8B 95.71M USD | $8.71K 6.57 USD | $7,890 5.96 USD | $7,960 6.01 USD | $126.8B 95.71M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,810 7.4 USD |
+0.1
|
$126.3B 95.34M USD | $25.32K 19.11 USD | $9,660 7.29 USD | $10,080 7.61 USD | $126.3B 95.34M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000547.KS | $10,100 7.62 USD |
0
|
$126.05B 95.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.05B 95.15M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,930 2.97 USD |
-1.87
|
$125.78B 94.94M USD | $55.63K 41.99 USD | $3,905 2.95 USD | $3,985 3.01 USD | $125.78B 94.94M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $24,050 18.15 USD |
-4.18
|
$125.66B 94.85M USD | $24.78K 18.71 USD | $24,000 18.12 USD | $25,000 18.87 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $6,160 4.65 USD |
-1.12
|
$125.39B 94.65M USD | $24.19K 18.26 USD | $6,080 4.59 USD | $6,220 4.7 USD | $125.39B 94.65M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,450 20.72 USD |
+1.86
|
$125.35B 94.62M USD | $24.78K 18.7 USD | $26,800 20.23 USD | $28,000 21.14 USD | $125.35B 94.62M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $3,670 2.77 USD |
-0.68
|
$125.28B 94.57M USD | $32.48K 24.52 USD | $3,650 2.76 USD | $3,740 2.82 USD | $125.28B 94.57M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,900 1.43 USD |
+900
|
$124.93B 94.3M USD | $0 0 USD | $1,900 1.43 USD | $1,900 1.43 USD | $124.93B 94.3M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $6,230 4.7 USD |
-2.2
|
$124.83B 94.23M USD | $7.85K 5.93 USD | $6,200 4.68 USD | $6,360 4.8 USD | $124.83B 94.23M USD | 0 | $0 0 USD | |
| BFLABS Co.,LTD. 139050.KQ | $2,805 2.12 USD |
0
|
$124.79B 94.2M USD | $0 0 USD | $2,805 2.12 USD | $2,805 2.12 USD | $124.79B 94.2M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,930 8.25 USD |
-0.64
|
$124.68B 94.11M USD | $4.3K 3.25 USD | $10,900 8.23 USD | $10,970 8.28 USD | $124.68B 94.11M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $5,850 4.42 USD |
-5.94
|
$124.66B 94.1M USD | $129.83K 98 USD | $5,600 4.23 USD | $6,120 4.62 USD | $124.66B 94.1M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,997 1.51 USD |
-0.89
|
$124.61B 94.06M USD | $87.34K 65.93 USD | $1,994 1.51 USD | $2,010 1.52 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,640 1.99 USD |
+1.34
|
$124.57B 94.03M USD | $1.28M 962.8 USD | $2,515 1.9 USD | $2,845 2.15 USD | $124.57B 94.03M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,629 1.23 USD |
+5.57
|
$124.33B 93.85M USD | $18.62M 14.06K USD | $1,560 1.18 USD | $1,700 1.28 USD | $124.33B 93.85M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,850 5.17 USD |
+0.29
|
$123.98B 93.59M USD | $63.71K 48.09 USD | $6,770 5.11 USD | $6,890 5.2 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||