结果页面 12，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,180 8.44 USD |
+0.99
|
₩138B 104.23M USD | ₩4K 3.33 USD | ₩11,070 8.36 USD | ₩11,250 8.49 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,150 12.19 USD |
+2.6
|
₩138B 103.97M USD | ₩36K 27.25 USD | ₩15,740 11.88 USD | ₩16,270 12.28 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,090 4.6 USD |
+0.66
|
₩138B 103.93M USD | ₩22K 16.48 USD | ₩5,950 4.49 USD | ₩6,140 4.63 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,325 1.75 USD |
+0.65
|
₩137B 103.64M USD | ₩152K 114.84 USD | ₩2,275 1.72 USD | ₩2,370 1.79 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | |
| DY Power Corporation 210540.KS | ₩12,420 9.38 USD |
+0.65
|
₩137B 103.46M USD | ₩30K 22.37 USD | ₩12,110 9.14 USD | ₩12,420 9.38 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | ₩8,530 6.44 USD |
+1.19
|
₩136B 102.86M USD | ₩33K 24.9 USD | ₩8,420 6.36 USD | ₩8,610 6.5 USD | ₩136B 102.86M USD | 0 | ₩0 0 USD | |
| XEXYMIX Corporation 337930.KQ | ₩4,585 3.46 USD |
+2.46
|
₩136B 102.71M USD | ₩66K 49.71 USD | ₩4,435 3.35 USD | ₩4,585 3.46 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | |
| Ubiquoss Inc. 264450.KQ | ₩9,200 6.94 USD |
+0.11
|
₩136B 102.63M USD | ₩14K 10.2 USD | ₩9,010 6.8 USD | ₩9,260 6.99 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,310 2.5 USD |
+2.48
|
₩136B 102.51M USD | ₩107K 81.11 USD | ₩3,225 2.43 USD | ₩3,315 2.5 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,100 11.4 USD |
+2.23
|
₩136B 102.44M USD | ₩30K 22.42 USD | ₩14,650 11.06 USD | ₩15,210 11.48 USD | ₩136B 102.44M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,730 5.08 USD |
+5.16
|
₩135B 102.18M USD | ₩36K 27.46 USD | ₩6,430 4.85 USD | ₩6,740 5.09 USD | ₩135B 102.18M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,180 9.19 USD |
+0.58
|
₩135B 102.11M USD | ₩546 0.41 USD | ₩11,980 9.04 USD | ₩12,290 9.28 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,830 2.14 USD |
+2.91
|
₩135B 102.1M USD | ₩399K 301.48 USD | ₩2,750 2.08 USD | ₩2,845 2.15 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,100 10.64 USD |
+2.55
|
₩135B 101.69M USD | ₩20K 15.16 USD | ₩13,450 10.15 USD | ₩14,120 10.66 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | |
| Genohco., Inc. 361390.KQ | ₩15,300 11.55 USD |
+0.13
|
₩135B 101.64M USD | ₩17K 12.72 USD | ₩15,250 11.51 USD | ₩15,490 11.69 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | ₩21,050 15.89 USD |
+5.51
|
₩135B 101.55M USD | ₩20K 15.46 USD | ₩20,300 15.32 USD | ₩21,250 16.04 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,655 2.76 USD |
+2.24
|
₩135B 101.54M USD | ₩143K 107.63 USD | ₩3,570 2.69 USD | ₩3,760 2.84 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | ₩4,710 3.56 USD |
+1.29
|
₩134B 101.49M USD | ₩151K 114.32 USD | ₩4,645 3.51 USD | ₩4,780 3.61 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | ₩8,850 6.68 USD |
+2.55
|
₩134B 101.47M USD | ₩21K 16.04 USD | ₩8,630 6.51 USD | ₩8,890 6.71 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.88
|
₩134B 100.78M USD | ₩12K 8.84 USD | ₩15,820 11.94 USD | ₩16,000 12.08 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,045 1.54 USD |
+1.49
|
₩133B 100.74M USD | ₩69K 52.32 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,800 4.38 USD |
+3.94
|
₩133B 100.58M USD | ₩25K 18.88 USD | ₩5,580 4.21 USD | ₩5,810 4.39 USD | ₩133B 100.58M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,750 8.11 USD |
+0.84
|
₩133B 100.15M USD | ₩218 0.16 USD | ₩10,580 7.99 USD | ₩10,750 8.11 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | ₩7,400 5.59 USD |
+1.09
|
₩132B 99.66M USD | ₩48K 35.92 USD | ₩7,290 5.5 USD | ₩7,410 5.59 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | ₩13,080 9.87 USD |
+0.31
|
₩132B 99.49M USD | ₩91K 68.33 USD | ₩12,880 9.72 USD | ₩13,610 10.27 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | ₩20,600 15.55 USD |
-7.21
|
₩132B 99.47M USD | ₩364K 275.08 USD | ₩19,870 15 USD | ₩21,750 16.42 USD | ₩132B 99.47M USD | 0 | ₩0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,390 3.31 USD |
+3.29
|
₩132B 99.41M USD | ₩52K 39.17 USD | ₩4,250 3.21 USD | ₩4,390 3.31 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,590 4.97 USD |
+1.54
|
₩132B 99.35M USD | ₩31K 23.58 USD | ₩6,410 4.84 USD | ₩6,670 5.03 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,670 1.26 USD |
-0.18
|
₩131B 99.23M USD | ₩29K 22 USD | ₩1,664 1.26 USD | ₩1,705 1.29 USD | ₩131B 99.23M USD | 0 | ₩0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | ₩6,150 4.64 USD |
+3.19
|
₩131B 99.17M USD | ₩70K 53.19 USD | ₩5,900 4.45 USD | ₩6,170 4.66 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | |
| Access Bio, Inc. 950130.KQ | ₩3,730 2.82 USD |
+5.07
|
₩131B 99.03M USD | ₩138K 104.48 USD | ₩3,560 2.69 USD | ₩3,770 2.85 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | ₩11,500 8.68 USD |
+1.05
|
₩131B 99.02M USD | ₩14K 10.77 USD | ₩11,370 8.58 USD | ₩11,550 8.72 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,755 3.59 USD |
+0.63
|
₩131B 99M USD | ₩73K 55.47 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩131B 99M USD | 0 | ₩0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,700 17.13 USD |
+1.57
|
₩131B 98.75M USD | ₩2K 1.46 USD | ₩22,350 16.87 USD | ₩22,700 17.13 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,160 6.16 USD |
+1.24
|
₩131B 98.74M USD | ₩25K 18.64 USD | ₩8,030 6.06 USD | ₩8,170 6.17 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | ₩12,030 9.08 USD |
+1.01
|
₩131B 98.6M USD | ₩12K 9.43 USD | ₩11,910 8.99 USD | ₩12,050 9.1 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | ₩1,180 0.89 USD |
+0.85
|
₩131B 98.51M USD | ₩252K 190.49 USD | ₩1,166 0.88 USD | ₩1,182 0.89 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | ₩13,110 9.9 USD |
+1.08
|
₩130B 98.22M USD | ₩53K 40.05 USD | ₩12,860 9.71 USD | ₩13,140 9.92 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,055 2.31 USD |
-0.49
|
₩130B 98.19M USD | ₩213K 160.75 USD | ₩3,030 2.29 USD | ₩3,175 2.4 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,210 9.22 USD |
+1.41
|
₩130B 98M USD | ₩16K 12.04 USD | ₩12,040 9.09 USD | ₩12,280 9.27 USD | ₩130B 98M USD | 0 | ₩0 0 USD | |
| Agabang&Company 013990.KQ | ₩4,685 3.54 USD |
+1.63
|
₩130B 97.98M USD | ₩190K 143.05 USD | ₩4,575 3.45 USD | ₩4,690 3.54 USD | ₩130B 97.98M USD | 0 | ₩0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,340 2.52 USD |
+6.03
|
₩130B 97.83M USD | ₩354K 267.04 USD | ₩3,125 2.36 USD | ₩3,340 2.52 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,720 4.32 USD |
-1.55
|
₩130B 97.81M USD | ₩439K 331.12 USD | ₩5,650 4.26 USD | ₩6,000 4.53 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,480 12.44 USD |
+0.8
|
₩130B 97.79M USD | ₩620K 468.03 USD | ₩16,180 12.21 USD | ₩17,250 13.02 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,673 1.26 USD |
+3.59
|
₩130B 97.78M USD | ₩550K 414.95 USD | ₩1,600 1.21 USD | ₩1,699 1.28 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,945 3.73 USD |
+1.23
|
₩129B 97.38M USD | ₩70K 52.65 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,840 2.14 USD |
-1.9
|
₩129B 97.12M USD | ₩2M 1.78K USD | ₩2,825 2.13 USD | ₩3,095 2.34 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | ₩10,680 8.06 USD |
+0.75
|
₩128B 96.74M USD | ₩33K 25.07 USD | ₩10,520 7.94 USD | ₩10,740 8.11 USD | ₩128B 96.74M USD | 0 | ₩0 0 USD | |
| JLK, Inc. 322510.KQ | ₩5,080 3.83 USD |
+0.59
|
₩128B 96.59M USD | ₩144K 108.5 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,520 10.21 USD |
+0.52
|
₩128B 96.43M USD | ₩2K 1.58 USD | ₩13,360 10.08 USD | ₩13,590 10.26 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,800 13.44 USD |
-0.61
|
₩127B 96.17M USD | ₩836 0.63 USD | ₩17,800 13.44 USD | ₩18,020 13.6 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | |
| Ecoplastic Corporation 038110.KQ | ₩3,165 2.39 USD |
+2.76
|
₩127B 95.99M USD | ₩213K 161.02 USD | ₩3,050 2.3 USD | ₩3,170 2.39 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
+2.17
|
₩127B 95.91M USD | ₩234 0.18 USD | ₩114,900 86.73 USD | ₩117,800 88.92 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,880 2.93 USD |
-1.4
|
₩127B 95.55M USD | ₩24K 18.33 USD | ₩3,845 2.9 USD | ₩3,935 2.97 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | ₩4,165 3.14 USD |
+1.59
|
₩126B 95.36M USD | ₩35K 26.29 USD | ₩4,075 3.08 USD | ₩4,175 3.15 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | |
| ESTec Corporation 069510.KQ | ₩14,950 11.28 USD |
+3.32
|
₩126B 94.91M USD | ₩23K 17 USD | ₩14,480 10.93 USD | ₩14,970 11.3 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | |
| ITEK, Inc. 119830.KQ | ₩5,720 4.32 USD |
+1.24
|
₩126B 94.88M USD | ₩115K 87.13 USD | ₩5,580 4.21 USD | ₩5,750 4.34 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | |
| CTCBIO Inc. 060590.KQ | ₩5,250 3.96 USD |
+1.74
|
₩126B 94.75M USD | ₩50K 37.43 USD | ₩5,150 3.89 USD | ₩5,270 3.98 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩5,140 3.88 USD |
+4.58
|
₩126B 94.74M USD | ₩56K 42.05 USD | ₩4,910 3.71 USD | ₩5,140 3.88 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,450 5.62 USD |
+9.4
|
₩125B 94.68M USD | ₩533K 402.46 USD | ₩6,900 5.21 USD | ₩7,640 5.77 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,521 1.15 USD |
0
|
₩125B 94.59M USD | ₩208K 157.16 USD | ₩1,509 1.14 USD | ₩1,540 1.16 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | |
| RAONTECH Inc. 418420.KQ | ₩4,140 3.13 USD |
-1.78
|
₩125B 94.57M USD | ₩75K 56.8 USD | ₩4,130 3.12 USD | ₩4,250 3.21 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,280 8.51 USD |
+1.53
|
₩125B 94.51M USD | ₩9K 7 USD | ₩11,070 8.36 USD | ₩11,320 8.54 USD | ₩125B 94.51M USD | 0 | ₩0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,120 3.86 USD |
+2.4
|
₩125B 94.49M USD | ₩121K 91.69 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,481 1.12 USD |
+1.72
|
₩125B 94.43M USD | ₩1M 852.58 USD | ₩1,427 1.08 USD | ₩1,510 1.14 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | |
| Dreamus Company 060570.KQ | ₩1,688 1.27 USD |
-1.23
|
₩125B 94.37M USD | ₩60K 45.06 USD | ₩1,687 1.27 USD | ₩1,760 1.33 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,200 16 USD |
+1.19
|
₩125B 94.26M USD | ₩6K 4.59 USD | ₩20,850 15.74 USD | ₩21,200 16 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | |
| LB Investment Inc. 309960.KQ | ₩5,430 4.1 USD |
+2.65
|
₩125B 94.25M USD | ₩126K 94.88 USD | ₩5,220 3.94 USD | ₩5,480 4.14 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,820 1.37 USD |
-0.44
|
₩125B 94.24M USD | ₩547K 412.9 USD | ₩1,801 1.36 USD | ₩1,851 1.4 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩700 0.53 USD |
+0.72
|
₩125B 94.01M USD | ₩9M 6.43K USD | ₩699 0.53 USD | ₩902 0.68 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | ₩9,110 6.88 USD |
+0.33
|
₩125B 93.99M USD | ₩10K 7.41 USD | ₩9,020 6.81 USD | ₩9,130 6.89 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,800 14.19 USD |
+2.12
|
₩124B 93.91M USD | ₩6K 4.7 USD | ₩18,390 13.88 USD | ₩18,840 14.22 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,440 9.39 USD |
+0.97
|
₩124B 93.76M USD | ₩11K 8.57 USD | ₩12,100 9.13 USD | ₩12,460 9.41 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,800 10.42 USD |
+0.29
|
₩124B 93.75M USD | ₩3K 2.37 USD | ₩13,550 10.23 USD | ₩13,840 10.45 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,150 2.38 USD |
+1.12
|
₩124B 93.69M USD | ₩128K 96.94 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,510 7.18 USD |
+1.39
|
₩124B 93.65M USD | ₩11K 8.01 USD | ₩9,350 7.06 USD | ₩9,540 7.2 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,448 1.09 USD |
+2.12
|
₩124B 93.59M USD | ₩652K 492.44 USD | ₩1,411 1.07 USD | ₩1,459 1.1 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | |
| Pureun Savings Bank 007330.KQ | ₩10,580 7.99 USD |
+2.72
|
₩124B 93.58M USD | ₩27K 20.47 USD | ₩10,230 7.72 USD | ₩10,590 7.99 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | ₩14,740 11.13 USD |
+1.03
|
₩124B 93.46M USD | ₩7K 5.02 USD | ₩14,340 10.82 USD | ₩15,180 11.46 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩27,100 20.46 USD |
+1.5
|
₩124B 93.41M USD | ₩9K 7 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | ₩19,590 14.79 USD |
+1.77
|
₩124B 93.37M USD | ₩91K 68.76 USD | ₩18,240 13.77 USD | ₩19,770 14.92 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,789 1.35 USD |
+0.45
|
₩123B 92.96M USD | ₩33K 25.05 USD | ₩1,765 1.33 USD | ₩1,799 1.36 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩725 0.55 USD |
+2.11
|
₩123B 92.72M USD | ₩488K 368.01 USD | ₩700 0.53 USD | ₩733 0.55 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | ₩9,400 7.1 USD |
+3.3
|
₩123B 92.71M USD | ₩35K 26.14 USD | ₩8,940 6.75 USD | ₩9,500 7.17 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | ₩3,160 2.39 USD |
+1.94
|
₩123B 92.53M USD | ₩87K 65.59 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,272 0.96 USD |
+1.03
|
₩122B 92.15M USD | ₩199K 150.34 USD | ₩1,259 0.95 USD | ₩1,282 0.97 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| SANDS LAB Inc. 411080.KQ | ₩7,990 6.03 USD |
+2.96
|
₩122B 92.08M USD | ₩45K 33.75 USD | ₩7,760 5.86 USD | ₩8,000 6.04 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩16,210 12.24 USD |
+3.12
|
₩121B 91.42M USD | ₩9K 6.43 USD | ₩15,800 11.93 USD | ₩16,390 12.37 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | ₩2,200 1.66 USD |
-0.23
|
₩121B 91.37M USD | ₩109K 82.33 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,850 5.93 USD |
+2.08
|
₩121B 90.96M USD | ₩4K 3.18 USD | ₩7,700 5.81 USD | ₩7,900 5.96 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,280 4.74 USD |
+0.48
|
₩120B 90.79M USD | ₩105K 79.46 USD | ₩6,140 4.63 USD | ₩6,280 4.74 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,850 3.66 USD |
+3.85
|
₩120B 90.78M USD | ₩44K 33.06 USD | ₩4,655 3.51 USD | ₩4,900 3.7 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,175 2.4 USD |
-2.01
|
₩120B 90.78M USD | ₩35K 26.48 USD | ₩3,165 2.39 USD | ₩3,220 2.43 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,150 3.89 USD |
+0.39
|
₩120B 90.53M USD | ₩118K 89.06 USD | ₩5,070 3.83 USD | ₩5,160 3.89 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩21,800 16.46 USD |
+5.06
|
₩120B 90.27M USD | ₩20K 15.01 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,190 1.65 USD |
+1.15
|
₩119B 90.14M USD | ₩142K 107.12 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,910 2.2 USD |
+0.69
|
₩119B 90.06M USD | ₩31K 23.33 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | ₩8,670 6.54 USD |
0
|
₩119B 89.89M USD | ₩87K 65.71 USD | ₩8,470 6.39 USD | ₩8,710 6.57 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩572 0.43 USD |
+0.7
|
₩119B 89.76M USD | ₩215K 162.07 USD | ₩563 0.42 USD | ₩574 0.43 USD | ₩119B 89.76M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||