结果页面 8，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Process Systems Corporation 265520.KQ | ₩19,340 14.6 USD |
0
|
₩286B 215.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,495 1.13 USD |
+0.67
|
₩286B 215.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.57M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,370 14.62 USD |
+1.95
|
₩285B 215.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,390 3.31 USD |
+2.33
|
₩283B 213.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,200 9.96 USD |
+1.15
|
₩283B 213.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.56M USD | 0 | ₩0 0 USD | |
| Ace Technologies Corp. 088800.KQ | ₩3,765 2.84 USD |
+0.94
|
₩283B 213.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.37M USD | 0 | ₩0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | ₩14,220 10.73 USD |
+3.57
|
₩283B 213.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,990 6.79 USD |
+0.78
|
₩282B 212.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,820 10.43 USD |
+0.51
|
₩281B 212.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | ₩5,570 4.2 USD |
+2.77
|
₩281B 211.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.93M USD | 0 | ₩0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | ₩10,530 7.95 USD |
+2.93
|
₩280B 211.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.58M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,900 12 USD |
+0.38
|
₩280B 211.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.57M USD | 0 | ₩0 0 USD | |
| DIT Corp. 110990.KQ | ₩15,130 11.42 USD |
-1.05
|
₩279B 210.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.97M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,300 10.04 USD |
+1.06
|
₩279B 210.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.85M USD | 0 | ₩0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | ₩12,600 9.51 USD |
+1.45
|
₩278B 209.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | ₩16,180 12.21 USD |
+3.59
|
₩277B 208.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,800 22.49 USD |
0
|
₩276B 207.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | ₩23,150 17.47 USD |
+4.75
|
₩275B 207.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.24M USD | 0 | ₩0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,600 13.29 USD |
+0.86
|
₩274B 207.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.12M USD | 0 | ₩0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | ₩3,890 2.94 USD |
+2.37
|
₩274B 206.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.93M USD | 0 | ₩0 0 USD | |
| INVENI Co., Ltd. 015360.KS | ₩63,800 48.16 USD |
+1.59
|
₩273B 206.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.17M USD | 0 | ₩0 0 USD | |
| JTC Inc. 950170.KQ | ₩5,270 3.98 USD |
+3.54
|
₩273B 205.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.85M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩69,200 52.23 USD |
+1.62
|
₩272B 205.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | ₩49,900 37.67 USD |
+2.04
|
₩271B 204.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.66M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,120 4.62 USD |
+2
|
₩270B 203.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩25,550 19.29 USD |
+6.68
|
₩270B 203.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩68,400 51.63 USD |
+2.24
|
₩269B 203.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.05M USD | 0 | ₩0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩31,300 23.63 USD |
-0.95
|
₩269B 202.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | ₩5,450 4.11 USD |
+1.87
|
₩267B 201.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.66M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩22,100 16.68 USD |
+2.31
|
₩265B 200.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,801 1.36 USD |
+3.21
|
₩265B 200.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,400 23.7 USD |
+4.67
|
₩265B 199.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.69M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩13,400 10.11 USD |
+0.22
|
₩264B 199.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.18M USD | 0 | ₩0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,760 5.86 USD |
+4.3
|
₩263B 198.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | |
| Neptune Company 217270.KQ | ₩5,850 4.42 USD |
+2.27
|
₩263B 198.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | ₩11,920 9 USD |
+0.08
|
₩262B 197.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.98M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩6,490 4.9 USD |
+2.85
|
₩262B 197.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.94M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,160 7.67 USD |
+2.63
|
₩261B 196.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.72M USD | 0 | ₩0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | ₩26,450 19.97 USD |
+1.34
|
₩261B 196.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.67M USD | 0 | ₩0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,900 27.1 USD |
+0.98
|
₩260B 196.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.49M USD | 0 | ₩0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,795 1.35 USD |
+1.7
|
₩259B 195.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.51M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩4,030 3.04 USD |
+4.54
|
₩259B 195.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.43M USD | 0 | ₩0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,940 9.77 USD |
+1.09
|
₩259B 195.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.21M USD | 0 | ₩0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,440 4.86 USD |
+2.71
|
₩257B 194.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.22M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,760 3.59 USD |
+1.28
|
₩257B 194.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | |
| Smec Co.,Ltd 099440.KQ | ₩3,940 2.97 USD |
-0.88
|
₩257B 194.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.16M USD | 0 | ₩0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,420 4.09 USD |
+1.69
|
₩256B 193.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | ₩32,050 24.19 USD |
+5.25
|
₩256B 193.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.42M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,570 4.96 USD |
+0.31
|
₩255B 192.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,830 7.42 USD |
+4.69
|
₩253B 191.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.2M USD | 0 | ₩0 0 USD | |
| Suresofttech Inc. 298830.KQ | ₩4,840 3.65 USD |
+1.89
|
₩253B 190.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩71,100 53.67 USD |
+3.64
|
₩253B 190.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
+0.85
|
₩252B 190.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,600 8 USD |
+2.71
|
₩252B 190.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.26M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,100 7.62 USD |
+0.8
|
₩252B 190.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,060 3.06 USD |
+2.53
|
₩252B 190.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.01M USD | 0 | ₩0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,130 8.4 USD |
+0.36
|
₩251B 189.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | |
| Polaris Office Corp. 041020.KQ | ₩5,040 3.8 USD |
+2.86
|
₩250B 189.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.02M USD | 0 | ₩0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | ₩12,490 9.43 USD |
+1.13
|
₩250B 188.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.91M USD | 0 | ₩0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | ₩15,250 11.51 USD |
+0.66
|
₩250B 188.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.53M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,910 5.97 USD |
+0.64
|
₩249B 187.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.87M USD | 0 | ₩0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | ₩794 0.6 USD |
+1.53
|
₩248B 187.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩49,650 37.48 USD |
+2.16
|
₩248B 187.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.39M USD | 0 | ₩0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,930 9.01 USD |
+0.17
|
₩247B 186.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.31M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,530 2.66 USD |
+2.47
|
₩247B 186.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | ₩17,070 12.89 USD |
+0.35
|
₩247B 186.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | ₩8,620 6.51 USD |
+0.94
|
₩246B 185.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,060 12.12 USD |
+1.13
|
₩246B 185.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.4M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,280 14.55 USD |
+1.96
|
₩245B 185.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.24M USD | 0 | ₩0 0 USD | |
| TS Corporation 001790.KS | ₩2,845 2.15 USD |
+0.89
|
₩245B 185.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.21M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,000 15.1 USD |
+1.21
|
₩245B 185.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,065 1.56 USD |
+2.23
|
₩245B 184.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.57M USD | 0 | ₩0 0 USD | |
| Nepes Ark Corporation 330860.KQ | ₩20,050 15.13 USD |
+0.5
|
₩244B 184.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | |
| Intops Co., Ltd. 049070.KQ | ₩15,340 11.58 USD |
-0.07
|
₩243B 183.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.34M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,770 4.36 USD |
+0.87
|
₩242B 182.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.74M USD | 0 | ₩0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,790 10.41 USD |
+1.1
|
₩242B 182.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,655 2 USD |
+1.72
|
₩241B 181.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | |
| Suprema Inc. 236200.KQ | ₩34,600 26.12 USD |
+2.37
|
₩241B 181.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,500 23.78 USD |
+1.94
|
₩240B 181.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | |
| Unison Co., Ltd. 018000.KQ | ₩1,303 0.98 USD |
+4.49
|
₩240B 181.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,620 12.55 USD |
+0.73
|
₩240B 181.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.13M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,680 5.8 USD |
+3.92
|
₩239B 180.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| EVERYBOT Inc. 270660.KQ | ₩19,440 14.67 USD |
+0.57
|
₩239B 180.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.26M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩11,040 8.33 USD |
+1.19
|
₩239B 180.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,900 4.45 USD |
-1.34
|
₩239B 180.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.22M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
+1.52
|
₩239B 180.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| Muhak Co., Ltd. 033920.KS | ₩9,000 6.79 USD |
-0.33
|
₩238B 179.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.94M USD | 0 | ₩0 0 USD | |
| Eugene Corporation 023410.KQ | ₩3,455 2.61 USD |
+1.62
|
₩237B 178.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.75M USD | 0 | ₩0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,055 2.31 USD |
+1.5
|
₩237B 178.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.53M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,000 107.94 USD |
+1.42
|
₩236B 178.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | ₩25,550 19.29 USD |
-0.78
|
₩236B 178.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | ₩38,000 28.68 USD |
-1.04
|
₩236B 177.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.77M USD | 0 | ₩0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | ₩12,640 9.54 USD |
0
|
₩235B 177.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩5,100 3.85 USD |
+4.29
|
₩235B 177.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,940 4.48 USD |
+3.66
|
₩233B 176.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.12M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,620 6.51 USD |
+3.36
|
₩233B 176.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.02M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,050 7.59 USD |
+7.14
|
₩233B 175.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||