结果页面 8，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LS Networks Corporation Limited 000680.KS | ₩3,545 2.68 USD |
-2.07
|
₩285B 215.33M USD | ₩191K 144.12 USD | ₩3,535 2.67 USD | ₩3,675 2.77 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,600 2.72 USD |
-5.26
|
₩285B 215.07M USD | ₩4M 2.8K USD | ₩3,570 2.69 USD | ₩3,745 2.83 USD | ₩285B 215.07M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩18,530 13.99 USD |
-3.29
|
₩283B 213.9M USD | ₩125K 94.01 USD | ₩18,510 13.97 USD | ₩18,960 14.31 USD | ₩283B 213.9M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,680 3.53 USD |
-6.59
|
₩283B 213.87M USD | ₩208K 157.01 USD | ₩4,680 3.53 USD | ₩4,960 3.74 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,110 6.12 USD |
-0.49
|
₩283B 213.77M USD | ₩148K 111.55 USD | ₩7,960 6.01 USD | ₩8,220 6.2 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,960 11.29 USD |
-2.22
|
₩283B 213.34M USD | ₩203K 153.32 USD | ₩14,360 10.84 USD | ₩15,280 11.53 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,424 1.07 USD |
-3.72
|
₩283B 213.27M USD | ₩473K 356.98 USD | ₩1,420 1.07 USD | ₩1,473 1.11 USD | ₩283B 213.27M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,800 6.64 USD |
-0.23
|
₩280B 211.67M USD | ₩2K 1.87 USD | ₩8,780 6.63 USD | ₩8,860 6.69 USD | ₩280B 211.67M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,650 10.3 USD |
-1.16
|
₩280B 211.67M USD | ₩35K 26.5 USD | ₩13,400 10.11 USD | ₩13,790 10.41 USD | ₩280B 211.67M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩15,610 11.78 USD |
-1.7
|
₩280B 211.3M USD | ₩11K 8.11 USD | ₩15,390 11.62 USD | ₩15,900 12 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩7,850 5.93 USD |
-0.51
|
₩280B 211.03M USD | ₩281K 212.35 USD | ₩7,620 5.75 USD | ₩8,470 6.39 USD | ₩280B 211.03M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩16,050 12.12 USD |
-0.93
|
₩279B 210.36M USD | ₩296K 223.26 USD | ₩14,600 11.02 USD | ₩16,450 12.42 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,670 4.28 USD |
0
|
₩278B 209.8M USD | ₩97K 72.99 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩5,180 3.91 USD |
-5.82
|
₩277B 209.26M USD | ₩330K 249.39 USD | ₩5,160 3.89 USD | ₩5,390 4.07 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,200 9.96 USD |
+0.76
|
₩277B 209.26M USD | ₩38K 28.39 USD | ₩13,030 9.84 USD | ₩13,370 10.09 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩31,600 23.85 USD |
-2.17
|
₩277B 209.25M USD | ₩469K 353.77 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩277B 209.25M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩12,190 9.2 USD |
-3.02
|
₩277B 209.1M USD | ₩197K 148.36 USD | ₩12,080 9.12 USD | ₩12,440 9.39 USD | ₩277B 209.1M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,180 4.66 USD |
-1.44
|
₩277B 208.95M USD | ₩78K 58.53 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,250 3.21 USD |
-0.93
|
₩277B 208.92M USD | ₩241K 182.23 USD | ₩4,190 3.16 USD | ₩4,290 3.24 USD | ₩277B 208.92M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩64,100 48.39 USD |
-0.77
|
₩277B 208.75M USD | ₩10K 7.45 USD | ₩63,700 48.08 USD | ₩65,200 49.22 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,840 2.9 USD |
-1.66
|
₩275B 207.73M USD | ₩607K 458.13 USD | ₩3,815 2.88 USD | ₩3,965 2.99 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩70,000 52.84 USD |
+0.72
|
₩275B 207.72M USD | ₩4K 3.39 USD | ₩68,900 52.01 USD | ₩70,600 53.29 USD | ₩275B 207.72M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩68,200 51.48 USD |
-2.01
|
₩274B 206.62M USD | ₩25K 18.69 USD | ₩67,800 51.18 USD | ₩69,900 52.76 USD | ₩274B 206.62M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,855 1.4 USD |
+0.6
|
₩273B 206.14M USD | ₩899K 678.7 USD | ₩1,804 1.36 USD | ₩1,896 1.43 USD | ₩273B 206.14M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,950 12.79 USD |
-3.2
|
₩273B 206.06M USD | ₩72K 54.28 USD | ₩16,910 12.76 USD | ₩17,440 13.16 USD | ₩273B 206.06M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩13,500 10.19 USD |
-1.68
|
₩273B 205.91M USD | ₩415K 313.2 USD | ₩13,290 10.03 USD | ₩14,340 10.82 USD | ₩273B 205.91M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,460 2.61 USD |
-4.55
|
₩272B 205.44M USD | ₩220K 166.06 USD | ₩3,310 2.5 USD | ₩3,625 2.74 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩46,800 35.33 USD |
-6.12
|
₩271B 204.45M USD | ₩12K 8.68 USD | ₩46,450 35.06 USD | ₩49,350 37.25 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,000 21.89 USD |
-0.85
|
₩270B 204.15M USD | ₩66K 49.96 USD | ₩28,150 21.25 USD | ₩30,000 22.65 USD | ₩270B 204.15M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩5,220 3.94 USD |
0
|
₩270B 203.89M USD | ₩55K 41.49 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,560 5.71 USD |
-4.55
|
₩268B 202.32M USD | ₩249K 187.61 USD | ₩7,560 5.71 USD | ₩8,040 6.07 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩11,730 8.85 USD |
-3.62
|
₩268B 202.13M USD | ₩98K 74.3 USD | ₩11,640 8.79 USD | ₩11,980 9.04 USD | ₩268B 202.13M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩21,500 16.23 USD |
-2.71
|
₩265B 200.37M USD | ₩36K 26.85 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩26,850 20.27 USD |
+0.75
|
₩264B 199.65M USD | ₩49K 36.95 USD | ₩25,600 19.32 USD | ₩27,400 20.68 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,350 4.79 USD |
-2.76
|
₩264B 199.16M USD | ₩280K 211.63 USD | ₩6,310 4.76 USD | ₩6,580 4.97 USD | ₩264B 199.16M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,880 3.68 USD |
+2.31
|
₩264B 199.08M USD | ₩233K 175.96 USD | ₩4,705 3.55 USD | ₩4,880 3.68 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,900 24.08 USD |
+1.11
|
₩263B 198.81M USD | ₩73 0.06 USD | ₩31,550 23.82 USD | ₩31,900 24.08 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,800 17.97 USD |
-4.61
|
₩263B 198.81M USD | ₩27K 20.33 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,780 1.34 USD |
-1.66
|
₩261B 197.15M USD | ₩191K 144.07 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩261B 197.15M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩32,200 24.31 USD |
-0.77
|
₩259B 195.83M USD | ₩334K 251.93 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩259B 195.83M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩10,350 7.81 USD |
-5.05
|
₩259B 195.65M USD | ₩86K 65.24 USD | ₩10,350 7.81 USD | ₩10,860 8.2 USD | ₩259B 195.65M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
-8.23
|
₩259B 195.36M USD | ₩640K 483.31 USD | ₩9,240 6.97 USD | ₩9,910 7.48 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,460 9.41 USD |
-3.56
|
₩258B 194.91M USD | ₩239K 180.03 USD | ₩12,370 9.34 USD | ₩13,260 10.01 USD | ₩258B 194.91M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,650 4.26 USD |
-1.74
|
₩258B 194.85M USD | ₩29K 21.97 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩258B 194.85M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,890 2.94 USD |
-2.87
|
₩257B 194.21M USD | ₩87K 65.35 USD | ₩3,870 2.92 USD | ₩4,075 3.08 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,450 26.76 USD |
0
|
₩257B 194.02M USD | ₩4K 2.72 USD | ₩35,400 26.72 USD | ₩36,000 27.17 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,190 4.67 USD |
-3.73
|
₩257B 193.92M USD | ₩248K 187.53 USD | ₩6,190 4.67 USD | ₩6,440 4.86 USD | ₩257B 193.92M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,460 4.12 USD |
-1.62
|
₩256B 192.91M USD | ₩483K 364.37 USD | ₩5,430 4.1 USD | ₩5,980 4.51 USD | ₩256B 192.91M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,895 3.69 USD |
+0.31
|
₩255B 192.85M USD | ₩189K 142.62 USD | ₩4,765 3.6 USD | ₩4,945 3.73 USD | ₩255B 192.85M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,390 4.07 USD |
-0.19
|
₩255B 192.78M USD | ₩47K 35.15 USD | ₩5,290 3.99 USD | ₩5,390 4.07 USD | ₩255B 192.78M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,740 2.82 USD |
-4.35
|
₩255B 192.68M USD | ₩816K 616.32 USD | ₩3,740 2.82 USD | ₩3,865 2.92 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,900 7.47 USD |
-2.37
|
₩253B 190.74M USD | ₩59K 44.48 USD | ₩9,700 7.32 USD | ₩10,110 7.63 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,040 8.33 USD |
-0.45
|
₩253B 190.74M USD | ₩2K 1.54 USD | ₩10,900 8.23 USD | ₩11,180 8.44 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
0
|
₩252B 190.42M USD | ₩52K 38.88 USD | ₩11,750 8.87 USD | ₩12,010 9.07 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,100 52.16 USD |
-2.4
|
₩252B 189.88M USD | ₩4K 3.02 USD | ₩67,900 51.25 USD | ₩70,000 52.84 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,730 11.87 USD |
-4.26
|
₩251B 189.68M USD | ₩106K 80.15 USD | ₩15,700 11.85 USD | ₩16,170 12.21 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩15,110 11.41 USD |
-1.37
|
₩251B 189.4M USD | ₩21K 16.05 USD | ₩15,050 11.36 USD | ₩15,340 11.58 USD | ₩251B 189.4M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,980 3 USD |
-1.36
|
₩250B 188.84M USD | ₩65K 48.77 USD | ₩3,960 2.99 USD | ₩4,030 3.04 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,515 2.65 USD |
-1.54
|
₩250B 188.38M USD | ₩133K 100.16 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩250B 188.38M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩12,040 9.09 USD |
+0.17
|
₩249B 188.02M USD | ₩32K 24.11 USD | ₩11,750 8.87 USD | ₩12,040 9.09 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩796 0.6 USD |
0
|
₩249B 188M USD | ₩89K 66.93 USD | ₩787 0.59 USD | ₩796 0.6 USD | ₩249B 188M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
0
|
₩248B 187.15M USD | ₩27K 20.57 USD | ₩7,840 5.92 USD | ₩7,910 5.97 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,840 3.65 USD |
-2.91
|
₩248B 186.95M USD | ₩334K 251.9 USD | ₩4,780 3.61 USD | ₩4,905 3.7 USD | ₩248B 186.95M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩12,330 9.31 USD |
0
|
₩247B 186.49M USD | ₩17K 12.85 USD | ₩11,840 8.94 USD | ₩12,370 9.34 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,930 14.29 USD |
-2.17
|
₩246B 185.91M USD | ₩53K 40.38 USD | ₩18,910 14.27 USD | ₩19,330 14.59 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,825 2.13 USD |
-1.05
|
₩246B 185.86M USD | ₩362K 273.28 USD | ₩2,820 2.13 USD | ₩2,870 2.17 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,050 15.13 USD |
0
|
₩246B 185.51M USD | ₩26K 19.88 USD | ₩19,750 14.91 USD | ₩20,150 15.21 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩49,150 37.1 USD |
+1.13
|
₩246B 185.5M USD | ₩13K 9.52 USD | ₩47,750 36.04 USD | ₩50,100 37.82 USD | ₩246B 185.5M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,000 1.51 USD |
-3.15
|
₩245B 184.57M USD | ₩175K 132.16 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩245B 184.57M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩8,050 6.08 USD |
-5.96
|
₩244B 184.37M USD | ₩465K 350.82 USD | ₩8,050 6.08 USD | ₩8,380 6.33 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,350 12.34 USD |
-3.14
|
₩244B 184.03M USD | ₩97K 73.4 USD | ₩16,120 12.17 USD | ₩16,780 12.67 USD | ₩244B 184.03M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,790 4.37 USD |
-0.17
|
₩243B 183.69M USD | ₩95K 71.85 USD | ₩5,700 4.3 USD | ₩5,880 4.44 USD | ₩243B 183.69M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,450 10.15 USD |
-2.68
|
₩242B 182.81M USD | ₩72K 54.09 USD | ₩13,450 10.15 USD | ₩13,710 10.35 USD | ₩242B 182.81M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩18,400 13.89 USD |
-7.3
|
₩242B 182.56M USD | ₩79K 59.99 USD | ₩18,390 13.88 USD | ₩19,640 14.82 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,300 7.77 USD |
-1.25
|
₩242B 182.45M USD | ₩280K 211.59 USD | ₩10,150 7.66 USD | ₩10,780 8.14 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩7,050 5.32 USD |
+3.68
|
₩242B 182.4M USD | ₩577K 435.3 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,800 38.35 USD |
+1.2
|
₩242B 182.34M USD | ₩37K 27.8 USD | ₩49,550 37.4 USD | ₩51,400 38.8 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩14,780 11.16 USD |
-2.7
|
₩241B 181.55M USD | ₩83K 62.96 USD | ₩14,700 11.1 USD | ₩15,100 11.4 USD | ₩241B 181.55M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,900 12 USD |
-4.5
|
₩240B 181.46M USD | ₩52K 38.97 USD | ₩15,900 12 USD | ₩16,500 12.45 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,245 0.94 USD |
-4.45
|
₩240B 181.34M USD | ₩2M 1.16K USD | ₩1,233 0.93 USD | ₩1,290 0.97 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,620 1.98 USD |
-0.76
|
₩240B 180.96M USD | ₩55K 41.79 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,030 2.29 USD |
-1.94
|
₩239B 180.57M USD | ₩130K 98.23 USD | ₩3,015 2.28 USD | ₩3,145 2.37 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,550 5.7 USD |
-1.69
|
₩239B 180.3M USD | ₩37K 27.82 USD | ₩7,550 5.7 USD | ₩7,710 5.82 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,460 2.61 USD |
-0.72
|
₩239B 180.3M USD | ₩130K 97.76 USD | ₩3,445 2.6 USD | ₩3,485 2.63 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,050 23.44 USD |
-0.8
|
₩239B 180.2M USD | ₩19K 14.03 USD | ₩30,850 23.29 USD | ₩31,300 23.63 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩5,670 4.28 USD |
-7.8
|
₩238B 179.87M USD | ₩2M 1.63K USD | ₩5,660 4.27 USD | ₩6,010 4.54 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩24,750 18.68 USD |
-4.07
|
₩238B 179.82M USD | ₩92K 69.57 USD | ₩24,450 18.46 USD | ₩25,250 19.06 USD | ₩238B 179.82M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩5,130 3.87 USD |
-1.91
|
₩238B 179.54M USD | ₩168K 126.96 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩238B 179.54M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩17,400 13.13 USD |
+0.29
|
₩238B 179.46M USD | ₩50K 37.93 USD | ₩17,190 12.98 USD | ₩17,700 13.36 USD | ₩238B 179.46M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩142,400 107.49 USD |
-0.63
|
₩236B 178.46M USD | ₩3K 2.1 USD | ₩140,100 105.75 USD | ₩143,200 108.09 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩36,100 27.25 USD |
-5.25
|
₩236B 178.24M USD | ₩42K 31.36 USD | ₩35,900 27.1 USD | ₩37,650 28.42 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩18,370 13.87 USD |
-4.32
|
₩236B 178.03M USD | ₩73K 54.75 USD | ₩18,230 13.76 USD | ₩18,780 14.18 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,000 4.53 USD |
+0.17
|
₩236B 177.9M USD | ₩102K 76.88 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,630 9.53 USD |
-0.24
|
₩236B 177.8M USD | ₩89K 67.47 USD | ₩12,620 9.53 USD | ₩12,650 9.55 USD | ₩236B 177.8M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,800 6.64 USD |
-0.9
|
₩235B 177.54M USD | ₩49K 37.28 USD | ₩8,720 6.58 USD | ₩8,950 6.76 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,870 8.21 USD |
+0.09
|
₩235B 177.46M USD | ₩38K 28.52 USD | ₩10,720 8.09 USD | ₩10,880 8.21 USD | ₩235B 177.46M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩27,300 20.61 USD |
-8.85
|
₩234B 176.69M USD | ₩333K 251.25 USD | ₩26,850 20.27 USD | ₩29,000 21.89 USD | ₩234B 176.69M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||