结果页面 8，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEMTRON Corporation 168360.KQ | $14,010 10.58 USD |
+2.79
|
$294.61B 222.38M USD | $98.54K 74.38 USD | $13,640 10.3 USD | $14,390 10.86 USD | $294.61B 222.38M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $74,600 56.31 USD |
+0.95
|
$293.27B 221.37M USD | $1.74K 1.31 USD | $73,100 55.18 USD | $74,600 56.31 USD | $293.27B 221.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,330 8.55 USD |
+1.34
|
$290.28B 219.11M USD | $17.18K 12.97 USD | $11,240 8.48 USD | $11,370 8.58 USD | $290.28B 219.11M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,555 3.44 USD |
+0.33
|
$288.52B 217.79M USD | $7.35K 5.55 USD | $4,505 3.4 USD | $4,555 3.44 USD | $288.52B 217.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,640 4.26 USD |
+0.71
|
$288.48B 217.76M USD | $2 0 USD | $5,640 4.26 USD | $5,640 4.26 USD | $288.48B 217.76M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,160 6.91 USD |
-0.11
|
$288.25B 217.58M USD | $8.2K 6.19 USD | $9,120 6.88 USD | $9,240 6.97 USD | $288.25B 217.58M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,950 18.83 USD |
+0.2
|
$287.37B 216.92M USD | $11.12K 8.39 USD | $24,800 18.72 USD | $25,250 19.06 USD | $287.37B 216.92M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,500 1.13 USD |
+0.2
|
$286.55B 216.3M USD | $78.25K 59.06 USD | $1,489 1.12 USD | $1,504 1.14 USD | $286.55B 216.3M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,470 4.13 USD |
+0.18
|
$285.5B 215.5M USD | $59.04K 44.56 USD | $5,440 4.11 USD | $5,520 4.17 USD | $285.5B 215.5M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,660 4.27 USD |
+1.99
|
$285.3B 215.35M USD | $196.73K 148.5 USD | $5,410 4.08 USD | $5,660 4.27 USD | $285.3B 215.35M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,280 10.02 USD |
+0.23
|
$284.64B 214.85M USD | $9.15K 6.9 USD | $13,250 10 USD | $13,330 10.06 USD | $284.64B 214.85M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,200 29.59 USD |
+0.13
|
$284.23B 214.55M USD | $1.91K 1.44 USD | $38,800 29.29 USD | $39,500 29.82 USD | $284.23B 214.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,010 4.54 USD |
-0.83
|
$284.07B 214.43M USD | $11 0.01 USD | $6,000 4.53 USD | $6,070 4.58 USD | $284.07B 214.43M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $22,300 16.83 USD |
+12.97
|
$283.85B 214.26M USD | $298.11K 225.02 USD | $19,740 14.9 USD | $22,300 16.83 USD | $283.85B 214.26M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,800 42.87 USD |
+0.53
|
$283.6B 214.07M USD | $7.17K 5.42 USD | $55,600 41.97 USD | $57,500 43.4 USD | $283.6B 214.07M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,205 2.42 USD |
+0.31
|
$283.32B 213.86M USD | $10.35K 7.81 USD | $3,195 2.41 USD | $3,205 2.42 USD | $283.32B 213.86M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,150 4.64 USD |
-0.49
|
$282.81B 213.48M USD | $64.12K 48.4 USD | $6,090 4.6 USD | $6,190 4.67 USD | $282.81B 213.48M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,130 12.18 USD |
+0.56
|
$282.67B 213.37M USD | $34.83K 26.29 USD | $16,040 12.11 USD | $16,210 12.24 USD | $282.67B 213.37M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $903 0.68 USD |
+1.8
|
$282.41B 213.17M USD | $323.75K 244.38 USD | $869 0.66 USD | $904 0.68 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,030 1.53 USD |
+1.91
|
$281.95B 212.83M USD | $276.13K 208.43 USD | $1,985 1.5 USD | $2,030 1.53 USD | $281.95B 212.83M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,180 3.91 USD |
+0.78
|
$281.12B 212.2M USD | $7.83K 5.91 USD | $5,130 3.87 USD | $5,190 3.92 USD | $281.12B 212.2M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $65,400 49.37 USD |
+0.92
|
$279.98B 211.34M USD | $6.55K 4.94 USD | $64,100 48.39 USD | $66,900 50.5 USD | $279.98B 211.34M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,295 0.98 USD |
+0.62
|
$279B 210.6M USD | $243.3K 183.65 USD | $1,282 0.97 USD | $1,299 0.98 USD | $279B 210.6M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,065 2.31 USD |
+0.82
|
$278.33B 210.09M USD | $49.7K 37.51 USD | $3,020 2.28 USD | $3,085 2.33 USD | $278.33B 210.09M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,650 8.04 USD |
+3
|
$278.21B 210M USD | $125.78K 94.94 USD | $10,490 7.92 USD | $10,650 8.04 USD | $278.21B 210M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,050 16.64 USD |
+2.32
|
$278.01B 209.85M USD | $33.39K 25.2 USD | $21,600 16.3 USD | $22,100 16.68 USD | $278.01B 209.85M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $25,000 18.87 USD |
+2.67
|
$277.93B 209.79M USD | $29.36K 22.16 USD | $24,350 18.38 USD | $25,200 19.02 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,810 11.93 USD |
+0.83
|
$276.94B 209.04M USD | $33.82K 25.53 USD | $15,610 11.78 USD | $15,840 11.96 USD | $276.94B 209.04M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,750 13.4 USD |
+0.91
|
$276.73B 208.89M USD | $31.52K 23.79 USD | $17,750 13.4 USD | $18,260 13.78 USD | $276.73B 208.89M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $13,920 10.51 USD |
+1.68
|
$276.56B 208.76M USD | $224.27K 169.29 USD | $13,580 10.25 USD | $14,300 10.79 USD | $276.56B 208.76M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,890 6.71 USD |
+1.14
|
$276.49B 208.71M USD | $48.57K 36.66 USD | $8,730 6.59 USD | $8,940 6.75 USD | $276.49B 208.71M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,150 21.25 USD |
+0.36
|
$274.46B 207.17M USD | $22.26K 16.8 USD | $28,050 21.17 USD | $28,350 21.4 USD | $274.46B 207.17M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,745 3.58 USD |
0
|
$270.72B 204.35M USD | $64.6K 48.76 USD | $4,740 3.58 USD | $4,810 3.63 USD | $270.72B 204.35M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
0
|
$270.63B 204.28M USD | $16.05K 12.11 USD | $6,060 4.57 USD | $6,140 4.63 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $14,640 11.05 USD |
+3.98
|
$270.15B 203.92M USD | $98.06K 74.02 USD | $14,110 10.65 USD | $15,100 11.4 USD | $270.15B 203.92M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,620 9.53 USD |
0
|
$269.79B 203.65M USD | $11.67K 8.81 USD | $12,570 9.49 USD | $12,750 9.62 USD | $269.79B 203.65M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,800 3.62 USD |
-0.31
|
$269.7B 203.58M USD | $216.12K 163.13 USD | $4,755 3.59 USD | $4,830 3.65 USD | $269.7B 203.58M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $68,500 51.71 USD |
+7.36
|
$269.4B 203.35M USD | $78.39K 59.17 USD | $64,500 48.69 USD | $69,000 52.08 USD | $269.4B 203.35M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $163,200 123.19 USD |
+0.8
|
$269.26B 203.24M USD | $1.69K 1.27 USD | $160,600 121.23 USD | $163,500 123.42 USD | $269.26B 203.24M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $18,160 13.71 USD |
+6.51
|
$268.59B 202.74M USD | $202.77K 153.06 USD | $17,100 12.91 USD | $18,160 13.71 USD | $268.59B 202.74M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,600 18.57 USD |
+2.07
|
$267.97B 202.27M USD | $27.54K 20.79 USD | $24,400 18.42 USD | $25,000 18.87 USD | $267.97B 202.27M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,160 13.71 USD |
+0.72
|
$267.62B 202.01M USD | $27.13K 20.48 USD | $18,160 13.71 USD | $18,400 13.89 USD | $267.62B 202.01M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,620 2.73 USD |
+0.7
|
$267.59B 201.99M USD | $118.86K 89.72 USD | $3,600 2.72 USD | $3,685 2.78 USD | $267.59B 201.99M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,000 19.63 USD |
+1.57
|
$266.79B 201.38M USD | $8.08K 6.1 USD | $25,650 19.36 USD | $26,050 19.66 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,847 1.39 USD |
+1.6
|
$266.52B 201.18M USD | $54.08K 40.82 USD | $1,805 1.36 USD | $1,867 1.41 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,470 6.39 USD |
+0.24
|
$266.5B 201.17M USD | $14.29K 10.79 USD | $8,420 6.36 USD | $8,530 6.44 USD | $266.5B 201.17M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $75,000 56.61 USD |
-4.7
|
$266.47B 201.14M USD | $30.04K 22.68 USD | $71,300 53.82 USD | $80,300 60.61 USD | $266.47B 201.14M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,150 18.98 USD |
+0.6
|
$266.39B 201.08M USD | $33.48K 25.27 USD | $24,700 18.64 USD | $25,400 19.17 USD | $266.39B 201.08M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $18,450 13.93 USD |
+11.75
|
$266.38B 201.07M USD | $1.38M 1.04K USD | $18,420 13.9 USD | $19,920 15.04 USD | $266.38B 201.07M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $26,600 20.08 USD |
-2.92
|
$266.16B 200.91M USD | $47.34K 35.74 USD | $25,050 18.91 USD | $27,500 20.76 USD | $266.16B 200.91M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,080 13.65 USD |
-1.2
|
$265.99B 200.78M USD | $23.01K 17.37 USD | $18,080 13.65 USD | $18,290 13.81 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,990 5.28 USD |
+1.3
|
$265.62B 200.5M USD | $28.82K 21.75 USD | $6,880 5.19 USD | $7,030 5.31 USD | $265.62B 200.5M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $19,060 14.39 USD |
+1.11
|
$265.43B 200.35M USD | $27.59K 20.83 USD | $18,700 14.12 USD | $19,290 14.56 USD | $265.43B 200.35M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,080 8.36 USD |
-0.81
|
$264.84B 199.91M USD | $75.86K 57.26 USD | $11,020 8.32 USD | $11,250 8.49 USD | $264.84B 199.91M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,105 3.1 USD |
-0.48
|
$264.84B 199.91M USD | $58.65K 44.27 USD | $4,085 3.08 USD | $4,145 3.13 USD | $264.84B 199.91M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
0
|
$264.8B 199.88M USD | $111 0.08 USD | $35,250 26.61 USD | $35,250 26.61 USD | $264.8B 199.88M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,350 17.63 USD |
-0.21
|
$264.73B 199.83M USD | $8.29K 6.25 USD | $23,200 17.51 USD | $23,500 17.74 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,870 14.24 USD |
+0.21
|
$264.17B 199.4M USD | $14.38K 10.86 USD | $18,790 14.18 USD | $19,010 14.35 USD | $264.17B 199.4M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,835 2.89 USD |
+5.07
|
$262.85B 198.41M USD | $532.44K 401.9 USD | $3,645 2.75 USD | $3,895 2.94 USD | $262.85B 198.41M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $42,350 31.97 USD |
+0.12
|
$262.47B 198.12M USD | $6.64K 5.01 USD | $42,100 31.78 USD | $43,050 32.5 USD | $262.47B 198.12M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $20,200 15.25 USD |
+2.12
|
$261.68B 197.53M USD | $130.07K 98.18 USD | $20,000 15.1 USD | $20,900 15.78 USD | $261.68B 197.53M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,730 2.82 USD |
+1.63
|
$260.75B 196.82M USD | $53.2K 40.16 USD | $3,675 2.77 USD | $3,745 2.83 USD | $260.75B 196.82M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,470 4.88 USD |
+1.73
|
$260.22B 196.42M USD | $60.94K 46 USD | $6,320 4.77 USD | $6,470 4.88 USD | $260.22B 196.42M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,400 22.95 USD |
+4.29
|
$260.04B 196.29M USD | $23.58K 17.8 USD | $29,200 22.04 USD | $30,500 23.02 USD | $260.04B 196.29M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,544 1.17 USD |
-0.9
|
$260B 196.26M USD | $413.6K 312.2 USD | $1,540 1.16 USD | $1,562 1.18 USD | $260B 196.26M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $47,800 36.08 USD |
-0.21
|
$259.72B 196.04M USD | $3.01K 2.27 USD | $47,750 36.04 USD | $48,200 36.38 USD | $259.72B 196.04M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,400 41.06 USD |
+2.45
|
$258.97B 195.48M USD | $1.46K 1.1 USD | $52,800 39.86 USD | $54,500 41.14 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,000 6.04 USD |
-0.5
|
$258.93B 195.45M USD | $14.6K 11.02 USD | $7,930 5.99 USD | $8,060 6.08 USD | $258.93B 195.45M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,350 12.34 USD |
+0.06
|
$258.88B 195.41M USD | $5.23K 3.95 USD | $16,310 12.31 USD | $16,450 12.42 USD | $258.88B 195.41M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,200 1.66 USD |
0
|
$256.48B 193.6M USD | $36.2K 27.32 USD | $2,175 1.64 USD | $2,205 1.66 USD | $256.48B 193.6M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,190 3.92 USD |
+1.57
|
$256.07B 193.29M USD | $86.71K 65.45 USD | $5,090 3.84 USD | $5,290 3.99 USD | $256.07B 193.29M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,360 9.33 USD |
+0.49
|
$255.71B 193.02M USD | $5.05K 3.81 USD | $12,230 9.23 USD | $12,500 9.44 USD | $255.71B 193.02M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,220 6.96 USD |
+0.44
|
$254.85B 192.37M USD | $17.68K 13.34 USD | $9,120 6.88 USD | $9,240 6.97 USD | $254.85B 192.37M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,100 5.36 USD |
+0.71
|
$254.5B 192.1M USD | $9.06K 6.84 USD | $7,040 5.31 USD | $7,170 5.41 USD | $254.5B 192.1M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,470 4.88 USD |
+0.47
|
$254.15B 191.84M USD | $108.24K 81.71 USD | $6,330 4.78 USD | $6,500 4.91 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,170 3.9 USD |
-0.19
|
$253.43B 191.3M USD | $6.57K 4.96 USD | $5,120 3.86 USD | $5,200 3.93 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,980 12.82 USD |
-1.05
|
$253.32B 191.22M USD | $57.05K 43.06 USD | $16,620 12.55 USD | $17,100 12.91 USD | $253.32B 191.22M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,330 10.82 USD |
+0.21
|
$252.45B 190.56M USD | $47.99K 36.23 USD | $14,170 10.7 USD | $14,770 11.15 USD | $252.45B 190.56M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,610 12.54 USD |
+1.84
|
$252.03B 190.24M USD | $48.25K 36.42 USD | $16,370 12.36 USD | $16,730 12.63 USD | $252.03B 190.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,990 10.56 USD |
+1.82
|
$252.01B 190.22M USD | $15.53K 11.72 USD | $13,740 10.37 USD | $14,030 10.59 USD | $252.01B 190.22M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,680 7.31 USD |
+3.64
|
$251.82B 190.08M USD | $632.65K 477.55 USD | $9,200 6.94 USD | $9,710 7.33 USD | $251.82B 190.08M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,390 8.6 USD |
+0.35
|
$249.73B 188.5M USD | $32.91K 24.84 USD | $11,230 8.48 USD | $11,460 8.65 USD | $249.73B 188.5M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,085 2.33 USD |
+0.98
|
$249.42B 188.27M USD | $62.72K 47.34 USD | $3,030 2.29 USD | $3,100 2.34 USD | $249.42B 188.27M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,730 5.08 USD |
+5.33
|
$248.83B 187.82M USD | $256.87K 193.9 USD | $6,310 4.76 USD | $6,730 5.08 USD | $248.83B 187.82M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,340 6.3 USD |
-0.48
|
$248.7B 187.73M USD | $7.56K 5.71 USD | $8,320 6.28 USD | $8,440 6.37 USD | $248.7B 187.73M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,205 1.66 USD |
-3.08
|
$248.47B 187.55M USD | $272.06K 205.36 USD | $2,185 1.65 USD | $2,290 1.73 USD | $248.47B 187.55M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,510 7.93 USD |
-0.1
|
$247.85B 187.08M USD | $25.15K 18.98 USD | $10,420 7.87 USD | $10,610 8.01 USD | $247.85B 187.08M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,200 15.25 USD |
+0.25
|
$247.61B 186.9M USD | $14.3K 10.79 USD | $19,990 15.09 USD | $20,300 15.32 USD | $247.61B 186.9M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,277 0.96 USD |
-1.01
|
$247.2B 186.6M USD | $202.94K 153.19 USD | $1,259 0.95 USD | $1,290 0.97 USD | $247.2B 186.6M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,400 24.46 USD |
+0.15
|
$247.12B 186.54M USD | $7.56K 5.71 USD | $32,150 24.27 USD | $32,550 24.57 USD | $247.12B 186.54M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,210 3.93 USD |
-0.95
|
$246.41B 186M USD | $25.29K 19.09 USD | $5,190 3.92 USD | $5,310 4.01 USD | $246.41B 186M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,610 4.23 USD |
+0.36
|
$246.33B 185.94M USD | $16.65K 12.57 USD | $5,570 4.2 USD | $5,650 4.26 USD | $246.33B 185.94M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,670 8.05 USD |
+0.76
|
$246.04B 185.72M USD | $18.09K 13.66 USD | $10,520 7.94 USD | $10,810 8.16 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,320 10.05 USD |
-1.19
|
$245.9B 185.61M USD | $93 0.07 USD | $13,320 10.05 USD | $13,890 10.48 USD | $245.9B 185.61M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,670 11.83 USD |
+2.08
|
$245.1B 185.01M USD | $39.53K 29.84 USD | $15,210 11.48 USD | $15,690 11.84 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,900 30.87 USD |
-0.24
|
$245.02B 184.95M USD | $4.5K 3.4 USD | $40,650 30.68 USD | $41,500 31.33 USD | $245.02B 184.95M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $51,500 38.87 USD |
+0.98
|
$244.89B 184.85M USD | $2.99K 2.26 USD | $51,000 38.5 USD | $51,600 38.95 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $11,020 8.32 USD |
-2.3
|
$244.86B 184.83M USD | $107.62K 81.24 USD | $10,970 8.28 USD | $11,190 8.45 USD | $244.86B 184.83M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,370 4.05 USD |
+0.19
|
$244.59B 184.62M USD | $67.39K 50.87 USD | $5,270 3.98 USD | $5,370 4.05 USD | $244.59B 184.62M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||