Pagina di risultati 3 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩38,550 29.1 USD |
-4.1
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,820 8.17 USD |
-1.55
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,170 14.47 USD |
-1.13
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩105,200 79.41 USD |
-4.54
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,100 86.88 USD |
-1.46
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,400 13.13 USD |
-0.51
|
₩2T 1.45B USD | ₩501K 377.96 USD | ₩17,130 12.93 USD | ₩17,950 13.55 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,200 22.04 USD |
-3.47
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩176,400 133.15 USD |
-2.05
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩36,150 27.29 USD |
-1.09
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,250 28.12 USD |
-4.73
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,400 42.57 USD |
-2.76
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩160,900 121.45 USD |
-1.17
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
-4.27
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,900 61.07 USD |
-2.41
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩88,500 66.8 USD |
-1.56
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,400 50.12 USD |
-2.06
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩95,400 72.01 USD |
-5.92
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,050 20.42 USD |
-3.39
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,750 37.55 USD |
-2.07
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,100 30.27 USD |
-1.96
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,550 17.78 USD |
+6.08
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩66,600 50.27 USD |
-4.17
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,200 20.53 USD |
-1.98
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,500 4.15 USD |
-0.72
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩26,200 19.78 USD |
-3.5
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,600 59.33 USD |
+1.03
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,700 15.63 USD |
-1.66
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,700 17.13 USD |
-0.66
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩36,700 27.7 USD |
-1.74
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩86,400 65.22 USD |
-8.67
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩40,550 30.61 USD |
-7.31
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,000 41.52 USD |
-4.51
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩54,200 40.91 USD |
-5.24
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,500 25.29 USD |
-6.69
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,100 15.93 USD |
-2.76
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩182,700 137.91 USD |
-5.87
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,500 27.55 USD |
-2.93
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,350 4.04 USD |
-1.65
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,200 43.18 USD |
-3.87
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩73,100 55.18 USD |
-3.05
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,070 6.85 USD |
-4.12
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,550 25.32 USD |
-0.89
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,250 16.8 USD |
-1.98
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,900 18.8 USD |
-17.41
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,900 77.67 USD |
-1.25
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,850 25.55 USD |
-1.74
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩49,100 37.06 USD |
-4.29
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,200 31.1 USD |
-3.74
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩129,600 97.83 USD |
-1.97
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,100 3.85 USD |
-2.86
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,500 35.85 USD |
-7.59
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,450 21.48 USD |
-4.69
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,800 69.29 USD |
-4.38
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,800 16.46 USD |
-5.83
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩22,300 16.83 USD |
+1.59
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,760 5.1 USD |
-2.45
|
₩1T 1.05B USD | ₩46K 35.07 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,000 27.17 USD |
-3.36
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,850 24.04 USD |
-1.7
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,800 69.29 USD |
-2.34
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,350 16.87 USD |
-1.54
|
₩1T 1.01B USD | ₩40K 29.9 USD | ₩22,250 16.8 USD | ₩22,900 17.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,130 6.14 USD |
-6.98
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,800 26.27 USD |
-3.06
|
₩1T 995.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.62M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩42,600 32.16 USD |
-4.8
|
₩1T 994.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.98M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,400 37.29 USD |
+0.61
|
₩1T 991.8M USD | ₩48K 35.99 USD | ₩48,450 36.57 USD | ₩50,000 37.74 USD | ₩1T 991.8M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,600 27.63 USD |
-5.06
|
₩1T 987.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.4M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,800 30.04 USD |
-4.44
|
₩1T 982.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 982.4M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,710 11.86 USD |
-0.63
|
₩1T 969.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 969.87M USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,100 48.39 USD |
-1.08
|
₩1T 965.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 965.05M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,630 14.06 USD |
-0.9
|
₩1T 962.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 962.63M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,150 35.59 USD |
+3.97
|
₩1T 936.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 936.33M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,150 28.04 USD |
-3.88
|
₩1T 931.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.08M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩96,900 73.14 USD |
-4.34
|
₩1T 927.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,700 12.61 USD |
-0.95
|
₩1T 927.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,900 13.51 USD |
-1.81
|
₩1T 924.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 924.91M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,835 2.89 USD |
-2.66
|
₩1T 920.75M USD | ₩593K 447.88 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩1T 920.75M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,220 3.19 USD |
+0.72
|
₩1T 920.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 920.48M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,000 27.17 USD |
-2.31
|
₩1T 900.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 900.36M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,200 8.45 USD |
-3.03
|
₩1T 899.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.45M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,950 26.38 USD |
-3.32
|
₩1T 894.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.9M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,600 34.42 USD |
-2.77
|
₩1T 894.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.39M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩100,600 75.94 USD |
-1.76
|
₩1T 873.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 873.75M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,970 8.28 USD |
-1.88
|
₩1T 859.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 859.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,700 23.93 USD |
-3.79
|
₩1T 858.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,750 37.55 USD |
0
|
₩1T 854.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 854.57M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
-3.35
|
₩1T 841.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,700 80.54 USD |
-1.57
|
₩1T 837.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,850 11.96 USD |
+0.96
|
₩1T 834.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 834.89M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,690 11.09 USD |
+30
|
₩1T 825.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.63M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,200 77.14 USD |
-2.01
|
₩1T 823.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 823.9M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,980 9.04 USD |
-2.76
|
₩1T 816.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.48M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,570 4.2 USD |
-1.94
|
₩1T 815.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩96,300 72.69 USD |
-10.34
|
₩1T 814.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.14M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩310,500 234.38 USD |
-0.96
|
₩1T 806.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 806.1M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,940 7.5 USD |
-4.42
|
₩1T 804.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.74M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩247,500 186.82 USD |
-1.39
|
₩1T 801.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.82M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,400 17.66 USD |
-4.29
|
₩1T 796.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 796.8M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,600 89.52 USD |
-4.12
|
₩1T 791.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.5M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
