Pagina di risultati 3 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eugene Technology Co.,Ltd. 084370.KQ | ₩129,500 97.75 USD |
-17.46
|
₩3T 2.21B USD | ₩260K 196.33 USD | ₩126,700 95.64 USD | ₩152,900 115.41 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩37,350 28.19 USD |
-6.51
|
₩3T 2.21B USD | ₩147K 111.17 USD | ₩37,000 27.93 USD | ₩38,650 29.17 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩105,600 79.71 USD |
-10.28
|
₩3T 2.21B USD | ₩287K 216.84 USD | ₩101,000 76.24 USD | ₩111,100 83.86 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩67,500 50.95 USD |
-6.12
|
₩3T 2.16B USD | ₩417K 314.42 USD | ₩64,300 48.54 USD | ₩68,600 51.78 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩169,100 127.64 USD |
-5.53
|
₩3T 2.13B USD | ₩54K 40.72 USD | ₩160,000 120.77 USD | ₩177,100 133.68 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩42,000 31.7 USD |
-1.98
|
₩3T 2.07B USD | ₩329K 248.67 USD | ₩40,150 30.31 USD | ₩43,100 32.53 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩21,000 15.85 USD |
+12.96
|
₩3T 2.07B USD | ₩5M 3.65K USD | ₩17,900 13.51 USD | ₩22,000 16.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩34,200 25.82 USD |
-4.47
|
₩3T 2.05B USD | ₩690K 520.91 USD | ₩33,700 25.44 USD | ₩36,000 27.17 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩74,900 56.54 USD |
-3.35
|
₩3T 2.04B USD | ₩192K 144.75 USD | ₩73,400 55.41 USD | ₩77,000 58.12 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩259,000 195.5 USD |
-9.6
|
₩3T 2.03B USD | ₩115K 86.46 USD | ₩255,000 192.48 USD | ₩269,500 203.43 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩70,600 53.29 USD |
-4.21
|
₩3T 2B USD | ₩108K 81.84 USD | ₩70,000 52.84 USD | ₩73,500 55.48 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩16,600 12.53 USD |
-6.21
|
₩3T 1.98B USD | ₩917K 692.23 USD | ₩16,250 12.27 USD | ₩17,400 13.13 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,880 3.68 USD |
-4.69
|
₩3T 1.97B USD | ₩2M 1.4K USD | ₩4,630 3.49 USD | ₩5,000 3.77 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-10.33
|
₩3T 1.96B USD | ₩68K 51.16 USD | ₩223,000 168.33 USD | ₩245,000 184.93 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩231,000 174.37 USD |
-12.5
|
₩3T 1.95B USD | ₩69K 52.05 USD | ₩226,500 170.97 USD | ₩253,500 191.35 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,400 38.04 USD |
-12.95
|
₩3T 1.93B USD | ₩343K 258.66 USD | ₩49,850 37.63 USD | ₩54,200 40.91 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩37,700 28.46 USD |
-9.92
|
₩2T 1.89B USD | ₩919K 693.42 USD | ₩37,500 28.31 USD | ₩41,750 31.51 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩74,200 56.01 USD |
-7.71
|
₩2T 1.88B USD | ₩4K 3.13 USD | ₩72,500 54.73 USD | ₩80,000 60.39 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩48,750 36.8 USD |
-11.2
|
₩2T 1.88B USD | ₩577K 435.38 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩324,000 244.57 USD |
-10.74
|
₩2T 1.87B USD | ₩73K 54.82 USD | ₩322,000 243.06 USD | ₩349,500 263.82 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩47,050 35.52 USD |
-14.92
|
₩2T 1.86B USD | ₩388K 293.08 USD | ₩46,700 35.25 USD | ₩51,200 38.65 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩228,000 172.1 USD |
-7.32
|
₩2T 1.86B USD | ₩58K 44.13 USD | ₩226,500 170.97 USD | ₩237,500 179.27 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩122,400 92.39 USD |
-17.74
|
₩2T 1.86B USD | ₩435K 328.63 USD | ₩121,700 91.86 USD | ₩143,000 107.94 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩35,000 26.42 USD |
-4.5
|
₩2T 1.82B USD | ₩18K 13.82 USD | ₩34,100 25.74 USD | ₩36,650 27.66 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩70,200 52.99 USD |
-4.62
|
₩2T 1.79B USD | ₩125K 94.34 USD | ₩68,600 51.78 USD | ₩72,000 54.35 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,400 38.04 USD |
-8.7
|
₩2T 1.79B USD | ₩422K 318.33 USD | ₩49,950 37.7 USD | ₩52,800 39.86 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,500 29.06 USD |
-4.94
|
₩2T 1.78B USD | ₩527K 397.74 USD | ₩37,700 28.46 USD | ₩39,500 29.82 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩120,100 90.66 USD |
-11.43
|
₩2T 1.74B USD | ₩335K 253.07 USD | ₩116,000 87.56 USD | ₩128,200 96.77 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩131,500 99.26 USD |
-5.53
|
₩2T 1.74B USD | ₩520K 392.42 USD | ₩126,900 95.79 USD | ₩146,100 110.28 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩109,500 82.65 USD |
-8.37
|
₩2T 1.71B USD | ₩102K 76.99 USD | ₩108,500 81.9 USD | ₩114,400 86.35 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩105,000 79.26 USD |
-16.93
|
₩2T 1.71B USD | ₩313K 236.53 USD | ₩102,900 77.67 USD | ₩124,200 93.75 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩23,900 18.04 USD |
-3.63
|
₩2T 1.71B USD | ₩124K 93.8 USD | ₩23,350 17.63 USD | ₩24,450 18.46 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩12,760 9.63 USD |
-2.22
|
₩2T 1.7B USD | ₩502K 378.79 USD | ₩12,430 9.38 USD | ₩13,400 10.11 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩84,000 63.41 USD |
-5.83
|
₩2T 1.7B USD | ₩193K 145.39 USD | ₩83,100 62.73 USD | ₩86,000 64.92 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩369,500 278.91 USD |
-1.07
|
₩2T 1.7B USD | ₩29K 22.24 USD | ₩357,000 269.48 USD | ₩376,500 284.2 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩127,100 95.94 USD |
-1.78
|
₩2T 1.66B USD | ₩61K 46.2 USD | ₩123,000 92.84 USD | ₩130,000 98.13 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,000 24.91 USD |
-3.23
|
₩2T 1.63B USD | ₩517K 390.04 USD | ₩31,550 23.82 USD | ₩33,900 25.59 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩47,300 35.7 USD |
-2.77
|
₩2T 1.6B USD | ₩431K 325.3 USD | ₩45,000 33.97 USD | ₩48,400 36.53 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩95,800 72.31 USD |
-7.62
|
₩2T 1.6B USD | ₩229K 172.58 USD | ₩91,000 68.69 USD | ₩101,300 76.46 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩60,700 45.82 USD |
-7.89
|
₩2T 1.56B USD | ₩610K 460.65 USD | ₩57,800 43.63 USD | ₩62,000 46.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩45,900 34.65 USD |
-5.65
|
₩2T 1.56B USD | ₩149K 112.44 USD | ₩45,200 34.12 USD | ₩47,150 35.59 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩59,800 45.14 USD |
-9.12
|
₩2T 1.53B USD | ₩224K 169.02 USD | ₩59,500 44.91 USD | ₩62,400 47.1 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩38,150 28.8 USD |
-4.15
|
₩2T 1.53B USD | ₩2M 1.45K USD | ₩35,050 26.46 USD | ₩43,350 32.72 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩83,200 62.8 USD |
-3.48
|
₩2T 1.53B USD | ₩495K 373.55 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩38,250 28.87 USD |
-3.29
|
₩2T 1.52B USD | ₩261K 197.32 USD | ₩37,500 28.31 USD | ₩39,750 30 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩172,500 130.21 USD |
-7.26
|
₩2T 1.51B USD | ₩24K 18.29 USD | ₩170,300 128.55 USD | ₩186,000 140.4 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩185,100 139.72 USD |
-10.15
|
₩2T 1.51B USD | ₩68K 51.24 USD | ₩173,700 131.12 USD | ₩197,600 149.16 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩38,000 28.68 USD |
-7.88
|
₩2T 1.48B USD | ₩170K 128.62 USD | ₩37,000 27.93 USD | ₩39,800 30.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩51,500 38.87 USD |
-6.87
|
₩2T 1.47B USD | ₩379K 285.98 USD | ₩50,000 37.74 USD | ₩53,700 40.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩28,450 21.48 USD |
-10.11
|
₩2T 1.45B USD | ₩144K 108.87 USD | ₩28,100 21.21 USD | ₩30,200 22.8 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩95,300 71.94 USD |
-12.25
|
₩2T 1.45B USD | ₩222K 167.52 USD | ₩91,800 69.29 USD | ₩105,100 79.33 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩75,700 57.14 USD |
-8.57
|
₩2T 1.45B USD | ₩365K 275.64 USD | ₩74,800 56.46 USD | ₩81,500 61.52 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩119,700 90.35 USD |
-2.76
|
₩2T 1.45B USD | ₩11K 8.6 USD | ₩118,300 89.3 USD | ₩122,400 92.39 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,100 54.42 USD |
-9.88
|
₩2T 1.45B USD | ₩205K 155.06 USD | ₩70,500 53.22 USD | ₩74,800 56.46 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩21,350 16.12 USD |
-2.95
|
₩2T 1.45B USD | ₩139K 104.86 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,850 17.25 USD |
-4.79
|
₩2T 1.44B USD | ₩131K 99.13 USD | ₩22,400 16.91 USD | ₩23,100 17.44 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩212,000 160.03 USD |
-4.29
|
₩2T 1.44B USD | ₩10K 7.92 USD | ₩207,500 156.63 USD | ₩215,000 162.29 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩29,450 22.23 USD |
-13.25
|
₩2T 1.43B USD | ₩1M 793.31 USD | ₩29,050 21.93 USD | ₩33,700 25.44 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.98 USD |
-7.33
|
₩2T 1.43B USD | ₩162K 122.29 USD | ₩27,350 20.64 USD | ₩29,050 21.93 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩27,750 20.95 USD |
-2.8
|
₩2T 1.41B USD | ₩3K 2.35 USD | ₩27,100 20.46 USD | ₩28,550 21.55 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩67,800 51.18 USD |
-6.22
|
₩2T 1.4B USD | ₩166K 125.52 USD | ₩66,400 50.12 USD | ₩69,300 52.31 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,280 13.8 USD |
-0.05
|
₩2T 1.4B USD | ₩615K 463.9 USD | ₩17,760 13.41 USD | ₩18,280 13.8 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩59,800 45.14 USD |
-11.14
|
₩2T 1.4B USD | ₩342K 258.5 USD | ₩58,500 44.16 USD | ₩62,500 47.18 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,800 20.98 USD |
-11.32
|
₩2T 1.39B USD | ₩2M 1.27K USD | ₩27,500 20.76 USD | ₩29,750 22.46 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩12,030 9.08 USD |
-4.83
|
₩2T 1.38B USD | ₩191K 144.18 USD | ₩11,510 8.69 USD | ₩12,490 9.43 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩77,400 58.42 USD |
-7.31
|
₩2T 1.38B USD | ₩211K 158.94 USD | ₩76,700 57.9 USD | ₩80,600 60.84 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩158,500 119.64 USD |
-4.46
|
₩2T 1.36B USD | ₩50K 37.45 USD | ₩156,100 117.83 USD | ₩162,100 122.36 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩59,500 44.91 USD |
-4.34
|
₩2T 1.36B USD | ₩192K 145.12 USD | ₩57,200 43.18 USD | ₩63,500 47.93 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩19,900 15.02 USD |
-8.51
|
₩2T 1.36B USD | ₩699K 527.44 USD | ₩19,900 15.02 USD | ₩21,200 16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩40,500 30.57 USD |
-7.43
|
₩2T 1.35B USD | ₩144K 108.82 USD | ₩40,100 30.27 USD | ₩42,700 32.23 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩49,350 37.25 USD |
-9.78
|
₩2T 1.33B USD | ₩1M 883.72 USD | ₩48,750 36.8 USD | ₩54,500 41.14 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩24,150 18.23 USD |
-4.55
|
₩2T 1.3B USD | ₩316K 238.22 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩155 0.12 USD | ₩7,180 5.42 USD | ₩7,260 5.48 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,900 30.87 USD |
-6.73
|
₩2T 1.28B USD | ₩212K 159.76 USD | ₩40,250 30.38 USD | ₩42,350 31.97 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩55,400 41.82 USD |
-7.97
|
₩2T 1.27B USD | ₩155K 117.2 USD | ₩53,800 40.61 USD | ₩57,600 43.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩50,100 37.82 USD |
-5.83
|
₩2T 1.25B USD | ₩207K 156.38 USD | ₩49,750 37.55 USD | ₩51,900 39.18 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩21,700 16.38 USD |
-9.58
|
₩2T 1.25B USD | ₩763K 576.03 USD | ₩20,800 15.7 USD | ₩22,750 17.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩23,150 17.47 USD |
-4.54
|
₩2T 1.25B USD | ₩2K 1.84 USD | ₩22,500 16.98 USD | ₩24,150 18.23 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩98,500 74.35 USD |
-2.09
|
₩2T 1.25B USD | ₩8K 6.15 USD | ₩98,200 74.12 USD | ₩100,000 75.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩71,100 53.67 USD |
-4.44
|
₩2T 1.23B USD | ₩102K 76.88 USD | ₩69,800 52.69 USD | ₩73,700 55.63 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩108,500 81.9 USD |
-11.14
|
₩2T 1.23B USD | ₩198K 149.59 USD | ₩106,500 80.39 USD | ₩114,000 86.05 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩142,600 107.64 USD |
-11.15
|
₩2T 1.21B USD | ₩234K 176.7 USD | ₩139,800 105.53 USD | ₩152,100 114.81 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,500 33.59 USD |
-9.09
|
₩2T 1.2B USD | ₩212K 160.04 USD | ₩42,800 32.31 USD | ₩45,850 34.61 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩30,850 23.29 USD |
-9.53
|
₩2T 1.2B USD | ₩29K 22.18 USD | ₩29,000 21.89 USD | ₩32,850 24.8 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,500 27.55 USD |
-6.65
|
₩2T 1.19B USD | ₩86K 65.2 USD | ₩36,100 27.25 USD | ₩38,150 28.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩123,500 93.22 USD |
-14.24
|
₩2T 1.18B USD | ₩122K 91.76 USD | ₩103,500 78.13 USD | ₩133,400 100.7 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩40,600 30.65 USD |
-2.75
|
₩2T 1.17B USD | ₩625K 472.15 USD | ₩37,300 28.16 USD | ₩44,000 33.21 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩77,600 58.58 USD |
-5.25
|
₩2T 1.17B USD | ₩124K 93.94 USD | ₩76,200 57.52 USD | ₩81,000 61.14 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,470 11.68 USD |
-2.95
|
₩2T 1.14B USD | ₩2M 1.3K USD | ₩14,000 10.57 USD | ₩16,300 12.3 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,600 22.34 USD |
-8.22
|
₩1T 1.13B USD | ₩455K 343.65 USD | ₩29,550 22.31 USD | ₩31,800 24 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩24,300 18.34 USD |
-6.36
|
₩1T 1.1B USD | ₩136K 102.88 USD | ₩23,900 18.04 USD | ₩25,350 19.14 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩60,300 45.52 USD |
-11.32
|
₩1T 1.1B USD | ₩623K 470.31 USD | ₩60,000 45.29 USD | ₩71,100 53.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
-12.34
|
₩1T 1.1B USD | ₩355K 267.83 USD | ₩47,150 35.59 USD | ₩50,700 38.27 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,300 24.38 USD |
-5.69
|
₩1T 1.08B USD | ₩76K 57.64 USD | ₩31,900 24.08 USD | ₩33,600 25.36 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩27,850 21.02 USD |
-8.39
|
₩1T 1.07B USD | ₩182K 137.55 USD | ₩27,350 20.64 USD | ₩29,050 21.93 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,800 3.62 USD |
-3.9
|
₩1T 1.07B USD | ₩325K 245.52 USD | ₩4,760 3.59 USD | ₩4,985 3.76 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,400 4.83 USD |
-6.16
|
₩1T 1.05B USD | ₩21K 15.62 USD | ₩6,270 4.73 USD | ₩6,940 5.24 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩45,000 33.97 USD |
-8.26
|
₩1T 1.05B USD | ₩348K 262.87 USD | ₩44,900 33.89 USD | ₩51,500 38.87 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,730 5.08 USD |
-1.61
|
₩1T 1.05B USD | ₩157K 118.31 USD | ₩6,590 4.97 USD | ₩6,780 5.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||