Pagina di risultati 3 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotte Chemical Corporation
011170.KS
KR
|
₩48,150 36.35 USD |
-4.08
|
₩2T 1.53B USD | ₩118K 88.88 USD | ₩47,600 35.93 USD | ₩49,400 37.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,550 18.53 USD |
-2.77
|
₩2T 1.53B USD | ₩58K 43.62 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩110,200 83.18 USD |
+1.29
|
₩2T 1.53B USD | ₩314K 237.21 USD | ₩100,900 76.16 USD | ₩111,000 83.79 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,100 29.51 USD |
-2.74
|
₩2T 1.5B USD | ₩343K 258.69 USD | ₩37,500 28.31 USD | ₩39,400 29.74 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,250 22.83 USD |
-3.04
|
₩2T 1.49B USD | ₩470K 354.67 USD | ₩30,000 22.65 USD | ₩31,000 23.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,990 8.3 USD |
-9.02
|
₩2T 1.49B USD | ₩329K 248.7 USD | ₩10,630 8.02 USD | ₩12,010 9.07 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,390 14.64 USD |
-0.97
|
₩2T 1.48B USD | ₩288K 217.26 USD | ₩19,310 14.58 USD | ₩19,630 14.82 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩116,800 88.16 USD |
-3.15
|
₩2T 1.47B USD | ₩12K 9.13 USD | ₩113,200 85.45 USD | ₩118,400 89.37 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩101,400 76.54 USD |
-2.03
|
₩2T 1.47B USD | ₩319K 240.43 USD | ₩95,200 71.86 USD | ₩103,300 77.97 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,100 135.95 USD |
-0.39
|
₩2T 1.47B USD | ₩59K 44.44 USD | ₩176,600 133.3 USD | ₩182,000 137.38 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩58,000 43.78 USD |
-2.19
|
₩2T 1.47B USD | ₩26K 19.54 USD | ₩56,000 42.27 USD | ₩59,100 44.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,250 22.08 USD |
-2.01
|
₩2T 1.46B USD | ₩847K 639.37 USD | ₩27,750 20.95 USD | ₩29,450 22.23 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,490 13.2 USD |
-2.24
|
₩2T 1.46B USD | ₩375K 283.33 USD | ₩16,960 12.8 USD | ₩17,830 13.46 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩36,550 27.59 USD |
-0.81
|
₩2T 1.45B USD | ₩79K 59.82 USD | ₩36,250 27.36 USD | ₩36,900 27.85 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩82,900 62.58 USD |
-2.59
|
₩2T 1.43B USD | ₩107K 81 USD | ₩81,800 61.75 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩162,800 122.89 USD |
-3.78
|
₩2T 1.43B USD | ₩7K 5.46 USD | ₩161,600 121.98 USD | ₩172,000 129.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,350 19.89 USD |
-0.57
|
₩2T 1.42B USD | ₩2M 1.37K USD | ₩24,500 18.49 USD | ₩26,750 20.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩28,000 21.14 USD |
-7.28
|
₩2T 1.42B USD | ₩43K 32.61 USD | ₩27,650 20.87 USD | ₩30,100 22.72 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩67,800 51.18 USD |
-4.51
|
₩2T 1.42B USD | ₩667K 503.18 USD | ₩64,000 48.31 USD | ₩69,300 52.31 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩89,900 67.86 USD |
+0.11
|
₩2T 1.42B USD | ₩68K 51.28 USD | ₩88,700 66.95 USD | ₩91,200 68.84 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩94,600 71.41 USD |
+3.28
|
₩2T 1.41B USD | ₩219K 165.15 USD | ₩85,000 64.16 USD | ₩95,900 72.39 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩69,500 52.46 USD |
-2.11
|
₩2T 1.41B USD | ₩88K 66.66 USD | ₩69,200 52.23 USD | ₩71,000 53.59 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,800 38.35 USD |
+1.91
|
₩2T 1.39B USD | ₩75K 56.66 USD | ₩48,700 36.76 USD | ₩51,000 38.5 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,900 30.87 USD |
-0.85
|
₩2T 1.39B USD | ₩97K 73.14 USD | ₩40,150 30.31 USD | ₩41,000 30.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩43,750 33.02 USD |
-2.13
|
₩2T 1.37B USD | ₩261K 196.85 USD | ₩42,375 31.99 USD | ₩44,100 33.29 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,150 20.49 USD |
+1.31
|
₩2T 1.37B USD | ₩320 0.24 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,750 20.95 USD |
-2.29
|
₩2T 1.37B USD | ₩126K 95.13 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩57,600 43.48 USD |
+0.17
|
₩2T 1.33B USD | ₩52K 39.56 USD | ₩55,700 42.04 USD | ₩57,600 43.48 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,540 4.18 USD |
-3.48
|
₩2T 1.33B USD | ₩8K 5.99 USD | ₩5,360 4.05 USD | ₩5,700 4.3 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,050 15.89 USD |
-1.64
|
₩2T 1.33B USD | ₩87K 65.63 USD | ₩20,850 15.74 USD | ₩21,400 16.15 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩35,900 27.1 USD |
-3.75
|
₩2T 1.32B USD | ₩50K 37.56 USD | ₩35,300 26.65 USD | ₩37,250 28.12 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩37,350 28.19 USD |
-1.84
|
₩2T 1.32B USD | ₩175K 132.32 USD | ₩36,800 27.78 USD | ₩37,700 28.46 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,200 43.18 USD |
-2.22
|
₩2T 1.32B USD | ₩234K 176.87 USD | ₩55,200 41.67 USD | ₩58,600 44.23 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,850 17.25 USD |
-2.35
|
₩2T 1.31B USD | ₩219 0.17 USD | ₩22,350 16.87 USD | ₩23,250 17.55 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩77,800 58.73 USD |
-3.23
|
₩2T 1.3B USD | ₩148K 111.72 USD | ₩75,200 56.76 USD | ₩79,300 59.86 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩194,100 146.51 USD |
-3.91
|
₩2T 1.3B USD | ₩162K 122.45 USD | ₩187,300 141.38 USD | ₩196,300 148.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,200 16.76 USD |
-3.9
|
₩2T 1.28B USD | ₩653K 492.95 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,700 16.38 USD |
-1.36
|
₩2T 1.26B USD | ₩78K 58.56 USD | ₩21,550 16.27 USD | ₩22,000 16.61 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,600 28.38 USD |
-2.59
|
₩2T 1.26B USD | ₩44K 33.48 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,440 4.11 USD |
+3.23
|
₩2T 1.24B USD | ₩204K 154.05 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩59,500 44.91 USD |
-1.65
|
₩2T 1.23B USD | ₩84K 63.23 USD | ₩58,200 43.93 USD | ₩60,000 45.29 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,460 7.14 USD |
-2.67
|
₩2T 1.23B USD | ₩1M 1.03K USD | ₩9,095 6.87 USD | ₩9,550 7.21 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩75,400 56.91 USD |
-1.31
|
₩2T 1.21B USD | ₩52K 39.18 USD | ₩74,000 55.86 USD | ₩75,600 57.07 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,400 38.8 USD |
-0.77
|
₩2T 1.18B USD | ₩245K 185.08 USD | ₩48,250 36.42 USD | ₩52,000 39.25 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,300 38.72 USD |
-7.9
|
₩2T 1.18B USD | ₩86K 65.09 USD | ₩50,200 37.89 USD | ₩54,300 40.99 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
-1.09
|
₩2T 1.17B USD | ₩33K 24.67 USD | ₩22,200 16.76 USD | ₩22,900 17.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,850 25.55 USD |
-1.74
|
₩2T 1.16B USD | ₩206K 155.76 USD | ₩33,200 25.06 USD | ₩34,250 25.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩42,800 32.31 USD |
-1.15
|
₩2T 1.16B USD | ₩60K 45.42 USD | ₩42,200 31.85 USD | ₩43,200 32.61 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩104,200 78.65 USD |
-0.57
|
₩2T 1.16B USD | ₩4K 3.03 USD | ₩103,000 77.75 USD | ₩105,000 79.26 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,450 26 USD |
-1.57
|
₩2T 1.15B USD | ₩25K 19.14 USD | ₩34,200 25.82 USD | ₩35,100 26.49 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,850 22.53 USD |
+0.67
|
₩2T 1.15B USD | ₩189K 142.86 USD | ₩27,900 21.06 USD | ₩30,250 22.83 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩132,200 99.79 USD |
+0.92
|
₩2T 1.14B USD | ₩28K 21.46 USD | ₩129,100 97.45 USD | ₩133,500 100.77 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,250 3.96 USD |
-2.78
|
₩2T 1.14B USD | ₩680K 513.53 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩96,000 72.46 USD |
-5.88
|
₩2T 1.13B USD | ₩260K 196.5 USD | ₩91,800 69.29 USD | ₩99,700 75.26 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,150 17.47 USD |
-1.91
|
₩1T 1.13B USD | ₩154K 116.36 USD | ₩22,450 16.95 USD | ₩23,600 17.81 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,740 6.6 USD |
-1.69
|
₩1T 1.08B USD | ₩2M 1.69K USD | ₩8,340 6.3 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,930 5.23 USD |
-2.67
|
₩1T 1.08B USD | ₩93K 70.22 USD | ₩6,880 5.19 USD | ₩7,090 5.35 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,250 28.12 USD |
-0.67
|
₩1T 1.08B USD | ₩96K 72.49 USD | ₩36,650 27.66 USD | ₩38,000 28.68 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,400 24.46 USD |
-2.11
|
₩1T 1.06B USD | ₩41K 31.12 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,750 33.78 USD |
-2.51
|
₩1T 1.05B USD | ₩159K 119.85 USD | ₩42,800 32.31 USD | ₩45,050 34.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,000 70.95 USD |
-2.59
|
₩1T 1.04B USD | ₩6K 4.24 USD | ₩91,000 68.69 USD | ₩95,900 72.39 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,950 16.57 USD |
+4.52
|
₩1T 1.04B USD | ₩157K 118.14 USD | ₩20,400 15.4 USD | ₩22,150 16.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,550 29.1 USD |
-1.91
|
₩1T 1.04B USD | ₩504K 380.6 USD | ₩36,200 27.33 USD | ₩38,750 29.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
-1.09
|
₩1T 1.03B USD | ₩30K 22.78 USD | ₩22,525 17 USD | ₩23,000 17.36 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,650 31.44 USD |
-4.14
|
₩1T 1.03B USD | ₩255K 192.46 USD | ₩40,850 30.84 USD | ₩43,000 32.46 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,900 27.1 USD |
-1.91
|
₩1T 1.03B USD | ₩84K 63.67 USD | ₩35,700 26.95 USD | ₩36,500 27.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,100 37.06 USD |
-1.21
|
₩1T 985.78M USD | ₩40K 30.45 USD | ₩48,450 36.57 USD | ₩49,700 37.52 USD | ₩1T 985.78M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,810 11.93 USD |
-2.89
|
₩1T 976.04M USD | ₩126K 95.26 USD | ₩15,660 11.82 USD | ₩16,230 12.25 USD | ₩1T 976.04M USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,800 48.91 USD |
-2.26
|
₩1T 975.58M USD | ₩35K 26.77 USD | ₩64,700 48.84 USD | ₩65,900 49.74 USD | ₩1T 975.58M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,800 14.19 USD |
-1.73
|
₩1T 971.42M USD | ₩80K 60.18 USD | ₩18,710 14.12 USD | ₩19,170 14.47 USD | ₩1T 971.42M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩101,300 76.46 USD |
-3.15
|
₩1T 969.25M USD | ₩284K 214.23 USD | ₩95,300 71.94 USD | ₩108,500 81.9 USD | ₩1T 969.25M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,650 29.17 USD |
-5.04
|
₩1T 968.67M USD | ₩120K 90.55 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 968.67M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,940 2.97 USD |
-2.48
|
₩1T 945.96M USD | ₩870K 656.8 USD | ₩3,865 2.92 USD | ₩4,050 3.06 USD | ₩1T 945.96M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,230 13.76 USD |
-0.11
|
₩1T 941.96M USD | ₩15K 11.08 USD | ₩17,960 13.56 USD | ₩18,250 13.78 USD | ₩1T 941.96M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,860 12.73 USD |
-0.94
|
₩1T 935.93M USD | ₩54K 40.61 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩1T 935.93M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,550 8.72 USD |
+6.16
|
₩1T 927.56M USD | ₩2M 1.47K USD | ₩10,790 8.14 USD | ₩11,920 9 USD | ₩1T 927.56M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩36,150 27.29 USD |
-3.47
|
₩1T 925.63M USD | ₩173K 130.31 USD | ₩35,150 26.53 USD | ₩36,600 27.63 USD | ₩1T 925.63M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,850 27.82 USD |
-3.28
|
₩1T 921.62M USD | ₩136K 102.62 USD | ₩36,650 27.66 USD | ₩37,625 28.4 USD | ₩1T 921.62M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,900 35.4 USD |
+1.41
|
₩1T 919.89M USD | ₩8K 6.15 USD | ₩45,050 34.01 USD | ₩46,900 35.4 USD | ₩1T 919.89M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,100 18.19 USD |
-1.03
|
₩1T 917.28M USD | ₩238K 179.85 USD | ₩22,800 17.21 USD | ₩24,350 18.38 USD | ₩1T 917.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,190 3.16 USD |
+0.12
|
₩1T 913.94M USD | ₩144K 108.92 USD | ₩4,120 3.11 USD | ₩4,190 3.16 USD | ₩1T 913.94M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,400 81.07 USD |
+0.19
|
₩1T 907.98M USD | ₩164K 123.61 USD | ₩98,900 74.65 USD | ₩107,700 81.3 USD | ₩1T 907.98M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩45,350 34.23 USD |
-3.92
|
₩1T 900.58M USD | ₩304K 229.77 USD | ₩42,650 32.19 USD | ₩45,500 34.35 USD | ₩1T 900.58M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,950 24.87 USD |
-2.23
|
₩1T 891.96M USD | ₩84K 63.59 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩1T 891.96M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,400 77.3 USD |
-0.49
|
₩1T 889.38M USD | ₩18K 13.45 USD | ₩101,300 76.46 USD | ₩104,000 78.5 USD | ₩1T 889.38M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,180 8.44 USD |
-1.84
|
₩1T 876.4M USD | ₩385K 290.75 USD | ₩10,990 8.3 USD | ₩11,330 8.55 USD | ₩1T 876.4M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,400 16.91 USD |
-1.75
|
₩1T 870.99M USD | ₩5K 3.83 USD | ₩21,000 15.85 USD | ₩22,500 16.98 USD | ₩1T 870.99M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,750 37.55 USD |
0
|
₩1T 854.57M USD | ₩1 0 USD | ₩49,750 37.55 USD | ₩49,750 37.55 USD | ₩1T 854.57M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,400 81.82 USD |
-3.13
|
₩1T 850.56M USD | ₩238K 179.92 USD | ₩103,000 77.75 USD | ₩109,500 82.65 USD | ₩1T 850.56M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,400 7.85 USD |
-3.26
|
₩1T 841.99M USD | ₩1M 860.04 USD | ₩10,130 7.65 USD | ₩10,560 7.97 USD | ₩1T 841.99M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,300 78.73 USD |
-0.76
|
₩1T 840.83M USD | ₩43K 32.26 USD | ₩103,700 78.28 USD | ₩108,500 81.9 USD | ₩1T 840.83M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,320 9.3 USD |
-5.16
|
₩1T 839.65M USD | ₩300K 226.53 USD | ₩12,060 9.1 USD | ₩12,700 9.59 USD | ₩1T 839.65M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,450 18.46 USD |
+2.3
|
₩1T 832.55M USD | ₩453K 341.76 USD | ₩23,450 17.7 USD | ₩24,650 18.61 USD | ₩1T 832.55M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,680 4.29 USD |
+0.71
|
₩1T 831.66M USD | ₩473K 357.22 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩1T 831.66M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,700 11.85 USD |
-0.95
|
₩1T 826.99M USD | ₩101K 76.23 USD | ₩15,650 11.81 USD | ₩15,980 12.06 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,000 14.34 USD |
-0.52
|
₩1T 825.69M USD | ₩328K 247.45 USD | ₩17,930 13.53 USD | ₩19,250 14.53 USD | ₩1T 825.69M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩123,700 93.37 USD |
+0.98
|
₩1T 825.54M USD | ₩26K 19.93 USD | ₩119,600 90.28 USD | ₩124,900 94.28 USD | ₩1T 825.54M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩60,200 45.44 USD |
-2.11
|
₩1T 818.07M USD | ₩17K 13.17 USD | ₩59,000 44.54 USD | ₩61,000 46.05 USD | ₩1T 818.07M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,000 30.95 USD |
-2.38
|
₩1T 814.77M USD | ₩508K 383.14 USD | ₩38,700 29.21 USD | ₩41,350 31.21 USD | ₩1T 814.77M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
