Pagina di risultati 3 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (3219)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1666)
- KSE (1553)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (37)
- Prodotti chimici speciali (27)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (18)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (3)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (12)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (50)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (8)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (38)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iM Financial Group Co., Ltd. 139130.KS | $14,560 10.99 USD |
+1.46
|
$2.38T 1.8B USD | $322.99K 243.8 USD | $14,260 10.76 USD | $14,770 11.15 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $70,400 53.14 USD |
-1.26
|
$2.33T 1.76B USD | $117.17K 88.45 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,500 40.38 USD |
+0.94
|
$2.32T 1.75B USD | $39.52K 29.83 USD | $52,900 39.93 USD | $54,200 40.91 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $396,250 299.1 USD |
+0.19
|
$2.29T 1.73B USD | $11.05K 8.34 USD | $394,000 297.41 USD | $398,500 300.8 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,860 8.95 USD |
0
|
$2.28T 1.72B USD | $234.65K 177.12 USD | $11,790 8.9 USD | $11,960 9.03 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $55,000 41.52 USD |
+0.73
|
$2.26T 1.71B USD | $53.3K 40.23 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,050 20.42 USD |
+1.12
|
$2.26T 1.7B USD | $156.95K 118.47 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $79,700 60.16 USD |
-1.12
|
$2.23T 1.69B USD | $89.4K 67.48 USD | $79,700 60.16 USD | $82,000 61.9 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,900 59.56 USD |
-0.88
|
$2.23T 1.68B USD | $23.65K 17.85 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,250 21.32 USD |
+2.54
|
$2.22T 1.67B USD | $275.23K 207.76 USD | $27,500 20.76 USD | $28,700 21.66 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $122,100 92.17 USD |
+5.26
|
$2.2T 1.66B USD | $49.05K 37.03 USD | $117,500 88.69 USD | $122,100 92.17 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,650 16.34 USD |
-0.23
|
$2.19T 1.66B USD | $85.65K 64.65 USD | $21,500 16.23 USD | $21,800 16.46 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,205 2.42 USD |
+0.31
|
$2.18T 1.64B USD | $177.23K 133.78 USD | $3,175 2.4 USD | $3,230 2.44 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,300 28.16 USD |
-0.8
|
$2.15T 1.62B USD | $21.17K 15.98 USD | $37,100 28 USD | $38,000 28.68 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,600 17.06 USD |
+3.2
|
$2.14T 1.62B USD | $61.59K 46.49 USD | $22,100 16.68 USD | $22,850 17.25 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,200 93 USD |
+0.41
|
$2.13T 1.61B USD | $12.13K 9.15 USD | $122,600 92.54 USD | $124,600 94.05 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $78,100 58.95 USD |
-2.5
|
$2.12T 1.6B USD | $148.85K 112.36 USD | $77,500 58.5 USD | $81,000 61.14 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,200 19.78 USD |
-0.38
|
$2.11T 1.59B USD | $139.54K 105.33 USD | $26,100 19.7 USD | $26,850 20.27 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $304,000 229.47 USD |
-0.98
|
$2.11T 1.59B USD | $4.61K 3.48 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,925 2.96 USD |
-1.38
|
$2.1T 1.58B USD | $599.48K 452.51 USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,950 7.51 USD |
+1.43
|
$2.05T 1.55B USD | $44.75K 33.78 USD | $9,810 7.4 USD | $9,990 7.54 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,320 8.54 USD |
+0.35
|
$2T 1.51B USD | $152.59K 115.18 USD | $11,100 8.38 USD | $11,340 8.56 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,050 21.17 USD |
-0.71
|
$2T 1.51B USD | $30.65K 23.13 USD | $28,000 21.14 USD | $28,550 21.55 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,800 37.59 USD |
-1.39
|
$1.97T 1.49B USD | $11.34K 8.56 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.47B USD | $593 0.45 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,450 37.33 USD |
-0.2
|
$1.94T 1.47B USD | $82.39K 62.19 USD | $48,750 36.8 USD | $49,750 37.55 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,700 35.25 USD |
+1.3
|
$1.93T 1.46B USD | $205.8K 155.34 USD | $46,650 35.21 USD | $48,800 36.84 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,000 34.72 USD |
+0.33
|
$1.91T 1.44B USD | $62.99K 47.55 USD | $45,850 34.61 USD | $46,700 35.25 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,750 33.02 USD |
+0.11
|
$1.89T 1.43B USD | $686 0.52 USD | $43,550 32.87 USD | $43,950 33.18 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,500 123.42 USD |
+0.49
|
$1.88T 1.42B USD | $9.96K 7.51 USD | $161,000 121.53 USD | $165,100 124.62 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,700 37.52 USD |
-0.8
|
$1.88T 1.42B USD | $69.5K 52.46 USD | $49,650 37.48 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $169,200 127.72 USD |
+0.24
|
$1.87T 1.41B USD | $9.33K 7.04 USD | $167,400 126.36 USD | $170,800 128.93 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
0
|
$1.85T 1.39B USD | $181.53K 137.02 USD | $38,300 28.91 USD | $39,500 29.82 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $92,500 69.82 USD |
-1.18
|
$1.84T 1.39B USD | $18.88K 14.25 USD | $92,400 69.75 USD | $93,500 70.58 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,750 15.66 USD |
+0.73
|
$1.82T 1.37B USD | $26.91K 20.32 USD | $20,050 15.13 USD | $21,000 15.85 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,100 21.21 USD |
+1.44
|
$1.81T 1.37B USD | $351.94K 265.66 USD | $27,800 20.98 USD | $29,400 22.19 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,900 27.85 USD |
+1.1
|
$1.8T 1.36B USD | $32.15K 24.27 USD | $35,450 26.76 USD | $37,500 28.31 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,350 16.87 USD |
0
|
$1.8T 1.36B USD | $70.83K 53.47 USD | $21,700 16.38 USD | $22,700 17.13 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,000 22.65 USD |
-0.66
|
$1.79T 1.35B USD | $383.29K 289.32 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
-2.1
|
$1.78T 1.34B USD | $132.81K 100.25 USD | $20,850 15.74 USD | $21,500 16.23 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $40,900 30.87 USD |
+3.54
|
$1.76T 1.33B USD | $107.5K 81.15 USD | $39,150 29.55 USD | $41,250 31.14 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,600 59.33 USD |
+0.38
|
$1.72T 1.3B USD | $18.98K 14.32 USD | $77,700 58.65 USD | $79,500 60.01 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $84,900 64.09 USD |
+2.91
|
$1.71T 1.29B USD | $59.09K 44.61 USD | $82,500 62.27 USD | $85,300 64.39 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,125 3.11 USD |
-1.2
|
$1.69T 1.28B USD | $450.2K 339.83 USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,650 37.48 USD |
+4.2
|
$1.68T 1.27B USD | $152.71K 115.27 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,100 18.19 USD |
+5.95
|
$1.66T 1.25B USD | $1.43M 1.08K USD | $23,850 18 USD | $25,450 19.21 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,150 26.53 USD |
+2.33
|
$1.65T 1.25B USD | $196.47K 148.3 USD | $34,100 25.74 USD | $35,300 26.65 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,800 141.76 USD |
-0.42
|
$1.65T 1.24B USD | $6.37K 4.81 USD | $187,100 141.23 USD | $189,600 143.12 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,060 4.57 USD |
+3.94
|
$1.63T 1.23B USD | $627K 473.28 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,500 104.54 USD |
-0.43
|
$1.61T 1.21B USD | $4.89K 3.69 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $85,750 64.73 USD |
-0.98
|
$1.59T 1.2B USD | $94.44K 71.29 USD | $84,700 63.93 USD | $87,000 65.67 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,650 23.14 USD |
0
|
$1.58T 1.19B USD | $123.85K 93.49 USD | $30,450 22.98 USD | $31,300 23.63 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,410 7.1 USD |
+2.75
|
$1.57T 1.19B USD | $51.9K 39.18 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $83,400 62.95 USD |
+2.84
|
$1.56T 1.18B USD | $72.35K 54.61 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,090 5.35 USD |
+1.58
|
$1.56T 1.17B USD | $2.44M 1.84K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,700 100.92 USD |
+0.15
|
$1.53T 1.15B USD | $5.81K 4.39 USD | $132,800 100.24 USD | $134,400 101.45 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,550 17.78 USD |
-0.21
|
$1.51T 1.14B USD | $78.73K 59.43 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,850 18.76 USD |
+1.43
|
$1.49T 1.13B USD | $239.72K 180.95 USD | $23,750 17.93 USD | $25,150 18.98 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,200 12.23 USD |
+0.31
|
$1.49T 1.13B USD | $745 0.56 USD | $16,130 12.18 USD | $16,240 12.26 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,500 7.17 USD |
+0.85
|
$1.48T 1.12B USD | $73.36K 55.37 USD | $9,320 7.04 USD | $9,560 7.22 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,050 13.62 USD |
-0.06
|
$1.48T 1.12B USD | $99.3K 74.96 USD | $17,960 13.56 USD | $18,250 13.78 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,550 16.27 USD |
-0.46
|
$1.48T 1.12B USD | $61.94K 46.75 USD | $21,500 16.23 USD | $21,750 16.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,000 24.15 USD |
+0.47
|
$1.47T 1.11B USD | $31.39K 23.7 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,380 7.08 USD |
+0.21
|
$1.47T 1.11B USD | $848 0.64 USD | $9,340 7.05 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,850 7.44 USD |
+0.1
|
$1.47T 1.11B USD | $311.1K 234.83 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,750 23.97 USD |
-1.09
|
$1.46T 1.11B USD | $39.25K 29.63 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,500 36.61 USD |
+0.41
|
$1.46T 1.1B USD | $49.21K 37.14 USD | $47,450 35.82 USD | $48,600 36.69 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,200 46.2 USD |
+0.16
|
$1.45T 1.1B USD | $40.75K 30.76 USD | $60,200 45.44 USD | $61,500 46.42 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,260 13.03 USD |
-0.69
|
$1.44T 1.09B USD | $48.07K 36.28 USD | $17,220 13 USD | $17,450 13.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $68,800 51.93 USD |
-1.57
|
$1.43T 1.08B USD | $25.01K 18.88 USD | $68,000 51.33 USD | $70,100 52.91 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,935 3.73 USD |
+0.61
|
$1.42T 1.07B USD | $146.44K 110.54 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,920 13.53 USD |
-0.17
|
$1.42T 1.07B USD | $171.9K 129.75 USD | $17,690 13.35 USD | $18,120 13.68 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,250 36.42 USD |
+0.31
|
$1.4T 1.06B USD | $59.32K 44.78 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,500 306.09 USD |
+0.12
|
$1.39T 1.05B USD | $1.64K 1.24 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,350 22.91 USD |
+0.83
|
$1.39T 1.05B USD | $55.04K 41.54 USD | $30,200 22.8 USD | $30,500 23.02 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,000 135.12 USD |
+0.96
|
$1.39T 1.05B USD | $5.14K 3.88 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,700 20.15 USD |
+5.12
|
$1.36T 1.02B USD | $160.22K 120.94 USD | $25,550 19.29 USD | $26,900 20.31 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $25,950 19.59 USD |
+2.76
|
$1.34T 1.01B USD | $50.31K 37.97 USD | $25,100 18.95 USD | $26,250 19.81 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,600 20.83 USD |
+0.55
|
$1.34T 1.01B USD | $66.26K 50.01 USD | $27,450 20.72 USD | $27,950 21.1 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,000 57.37 USD |
-0.91
|
$1.34T 1.01B USD | $22.09K 16.68 USD | $75,800 57.22 USD | $76,800 57.97 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,200 55.25 USD |
+1.1
|
$1.32T 995.32M USD | $15.78K 11.91 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.32T 995.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,250 18.3 USD |
+0.21
|
$1.31T 991.28M USD | $4.13K 3.12 USD | $24,200 18.27 USD | $24,400 18.42 USD | $1.31T 991.28M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,805 3.63 USD |
0
|
$1.31T 989.4M USD | $53.85K 40.65 USD | $4,780 3.61 USD | $4,815 3.63 USD | $1.31T 989.4M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+0.34
|
$1.31T 987.83M USD | $546 0.41 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.31T 987.83M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,360 6.31 USD |
+2.08
|
$1.3T 984.08M USD | $164.89K 124.47 USD | $8,160 6.16 USD | $8,460 6.39 USD | $1.3T 984.08M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,710 14.12 USD |
+0.48
|
$1.3T 978.18M USD | $21.28K 16.06 USD | $18,350 13.85 USD | $18,790 14.18 USD | $1.3T 978.18M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,025 17.38 USD |
-0.11
|
$1.3T 977.6M USD | $76.6K 57.82 USD | $22,900 17.29 USD | $23,200 17.51 USD | $1.3T 977.6M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,650 33.7 USD |
-1.22
|
$1.29T 977.2M USD | $73.31K 55.33 USD | $44,300 33.44 USD | $45,200 34.12 USD | $1.29T 977.2M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $48,150 36.35 USD |
+1.58
|
$1.28T 968.45M USD | $67.53K 50.97 USD | $47,300 35.7 USD | $49,450 37.33 USD | $1.28T 968.45M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,700 98.66 USD |
+0.54
|
$1.27T 960.97M USD | $3.99K 3.01 USD | $129,500 97.75 USD | $131,300 99.11 USD | $1.27T 960.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $77,700 58.65 USD |
+0.39
|
$1.27T 959.53M USD | $206 0.16 USD | $77,100 58.2 USD | $77,800 58.73 USD | $1.27T 959.53M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,800 57.22 USD |
+0.66
|
$1.27T 956.52M USD | $36.28K 27.38 USD | $74,200 56.01 USD | $76,100 57.44 USD | $1.27T 956.52M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $61,400 46.35 USD |
+1.99
|
$1.26T 948.45M USD | $111.44K 84.12 USD | $60,700 45.82 USD | $63,400 47.86 USD | $1.26T 948.45M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,900 26.34 USD |
-0.43
|
$1.26T 948.36M USD | $6.57K 4.96 USD | $34,650 26.16 USD | $35,125 26.51 USD | $1.26T 948.36M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,300 26.65 USD |
-1.81
|
$1.25T 945.72M USD | $163.68K 123.55 USD | $35,050 26.46 USD | $35,800 27.02 USD | $1.25T 945.72M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $162,500 122.66 USD |
-2.34
|
$1.25T 944.83M USD | $76.84K 58 USD | $156,000 117.75 USD | $163,700 123.57 USD | $1.25T 944.83M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,400 41.82 USD |
+3.93
|
$1.24T 936.47M USD | $52.37K 39.53 USD | $53,200 40.16 USD | $55,800 42.12 USD | $1.24T 936.47M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,550 32.87 USD |
+2.47
|
$1.23T 931.29M USD | $91.95K 69.4 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.23T 931.29M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,180 7.68 USD |
-1.07
|
$1.22T 919.18M USD | $45.78K 34.56 USD | $10,180 7.68 USD | $10,300 7.77 USD | $1.22T 919.18M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||