结果页面 9，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansol Paper Co., Ltd. 213500.KS | $8,290 6.26 USD |
+4.41
|
$197.11B 148.79M USD | $155.44K 117.33 USD | $7,830 5.91 USD | $8,380 6.33 USD | $197.11B 148.79M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,250 25.1 USD |
0
|
$197.07B 148.75M USD | $4.31K 3.25 USD | $32,950 24.87 USD | $33,450 25.25 USD | $197.07B 148.75M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,690 8.07 USD |
+1.71
|
$196.07B 148M USD | $45.05K 34.01 USD | $10,140 7.65 USD | $10,690 8.07 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,035 2.29 USD |
+0.5
|
$195.84B 147.82M USD | $327.36K 247.1 USD | $2,905 2.19 USD | $3,070 2.32 USD | $195.84B 147.82M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,000 40.76 USD |
+1.69
|
$195.75B 147.76M USD | $54.8K 41.36 USD | $51,500 38.87 USD | $54,000 40.76 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,120 3.11 USD |
+9.28
|
$194.89B 147.11M USD | $472.36K 356.55 USD | $3,700 2.79 USD | $4,120 3.11 USD | $194.89B 147.11M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,450 15.44 USD |
-3.08
|
$194.83B 147.06M USD | $19.74K 14.9 USD | $19,980 15.08 USD | $21,200 16 USD | $194.83B 147.06M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $8,840 6.67 USD |
+0.91
|
$194.81B 147.05M USD | $67.93K 51.27 USD | $8,580 6.48 USD | $8,850 6.68 USD | $194.81B 147.05M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $6,780 5.12 USD |
+1.65
|
$193.46B 146.03M USD | $248.72K 187.74 USD | $6,400 4.83 USD | $6,840 5.16 USD | $193.46B 146.03M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,320 11.56 USD |
-0.84
|
$193.25B 145.87M USD | $108.78K 82.11 USD | $15,030 11.35 USD | $15,680 11.84 USD | $193.25B 145.87M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,010 8.31 USD |
-1.08
|
$192.54B 145.34M USD | $27.67K 20.88 USD | $10,900 8.23 USD | $11,130 8.4 USD | $192.54B 145.34M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,130 7.65 USD |
+0.7
|
$192.5B 145.31M USD | $22.1K 16.68 USD | $9,930 7.5 USD | $10,130 7.65 USD | $192.5B 145.31M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,450 10.15 USD |
0
|
$192.08B 144.99M USD | $67.22K 50.74 USD | $13,110 9.9 USD | $13,540 10.22 USD | $192.08B 144.99M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $63,000 47.55 USD |
-4.83
|
$191.5B 144.55M USD | $96.92K 73.16 USD | $60,300 45.52 USD | $65,400 49.37 USD | $191.5B 144.55M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,490 2.63 USD |
+1.01
|
$191.31B 144.41M USD | $109.63K 82.75 USD | $3,345 2.52 USD | $3,520 2.66 USD | $191.31B 144.41M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $12,950 9.78 USD |
+0.47
|
$191.16B 144.29M USD | $62.07K 46.85 USD | $12,300 9.28 USD | $13,230 9.99 USD | $191.16B 144.29M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,600 36.69 USD |
+0.21
|
$191.13B 144.27M USD | $2.02K 1.53 USD | $48,400 36.53 USD | $48,800 36.84 USD | $191.13B 144.27M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $718 0.54 USD |
+1.99
|
$191.05B 144.22M USD | $1.38M 1.04K USD | $693 0.52 USD | $720 0.54 USD | $191.05B 144.22M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $16,990 12.82 USD |
-1.96
|
$191.03B 144.2M USD | $46.81K 35.33 USD | $16,400 12.38 USD | $17,585 13.27 USD | $191.03B 144.2M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,290 5.5 USD |
+0.55
|
$191.02B 144.19M USD | $17.39K 13.12 USD | $7,150 5.4 USD | $7,290 5.5 USD | $191.02B 144.19M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $555 0.42 USD |
+0.54
|
$190.96B 144.14M USD | $700.71K 528.92 USD | $533 0.4 USD | $560 0.42 USD | $190.96B 144.14M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,290 6.26 USD |
+1.72
|
$190.46B 143.76M USD | $8.78K 6.63 USD | $8,070 6.09 USD | $8,300 6.27 USD | $190.46B 143.76M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,290 6.26 USD |
+4.94
|
$190.38B 143.7M USD | $65.35K 49.33 USD | $7,680 5.8 USD | $8,500 6.42 USD | $190.38B 143.7M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,580 7.23 USD |
+2.9
|
$190.33B 143.67M USD | $1.48M 1.12K USD | $9,250 6.98 USD | $10,090 7.62 USD | $190.33B 143.67M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,500 20 USD |
+0.38
|
$189.94B 143.37M USD | $535 0.4 USD | $26,100 19.7 USD | $26,600 20.08 USD | $189.94B 143.37M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,400 9.36 USD |
0
|
$189.94B 143.37M USD | $519 0.39 USD | $12,160 9.18 USD | $12,400 9.36 USD | $189.94B 143.37M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,950 8.27 USD |
+2.15
|
$189.57B 143.09M USD | $181.42K 136.94 USD | $10,490 7.92 USD | $11,050 8.34 USD | $189.57B 143.09M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $10,090 7.62 USD |
+1.41
|
$189.17B 142.8M USD | $95.51K 72.09 USD | $9,870 7.45 USD | $10,180 7.68 USD | $189.17B 142.8M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,000 6.04 USD |
-1.23
|
$188.95B 142.63M USD | $53.74K 40.57 USD | $7,910 5.97 USD | $8,220 6.2 USD | $188.95B 142.63M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,210 5.44 USD |
+1.41
|
$188.9B 142.59M USD | $54.53K 41.16 USD | $7,010 5.29 USD | $7,240 5.47 USD | $188.9B 142.59M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+5.41
|
$188.34B 142.16M USD | $480.67K 362.83 USD | $2,790 2.11 USD | $3,020 2.28 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,000 2.26 USD |
+3.45
|
$187.31B 141.39M USD | $181.61K 137.08 USD | $2,870 2.17 USD | $3,000 2.26 USD | $187.31B 141.39M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,400 10.87 USD |
-0.21
|
$186.94B 141.11M USD | $95.37K 71.99 USD | $13,930 10.51 USD | $14,730 11.12 USD | $186.94B 141.11M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $6,740 5.09 USD |
+20.79
|
$186.74B 140.96M USD | $10.01M 7.56K USD | $5,140 3.88 USD | $7,110 5.37 USD | $186.74B 140.96M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,700 2.79 USD |
+4.08
|
$186.5B 140.78M USD | $56.07K 42.32 USD | $3,525 2.66 USD | $3,735 2.82 USD | $186.5B 140.78M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,040 6.82 USD |
+0.56
|
$186.05B 140.44M USD | $44.33K 33.46 USD | $8,850 6.68 USD | $9,080 6.85 USD | $186.05B 140.44M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,275 2.47 USD |
-1.36
|
$185.77B 140.23M USD | $26.59K 20.07 USD | $3,265 2.46 USD | $3,350 2.53 USD | $185.77B 140.23M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,467 1.11 USD |
+1.1
|
$185.77B 140.23M USD | $352.03K 265.72 USD | $1,419 1.07 USD | $1,487 1.12 USD | $185.77B 140.23M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,600 2.72 USD |
+3.45
|
$185.49B 140.01M USD | $125.79K 94.95 USD | $3,370 2.54 USD | $3,605 2.72 USD | $185.49B 140.01M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $447 0.34 USD |
+0.22
|
$185.02B 139.66M USD | $602.6K 454.86 USD | $441 0.33 USD | $454 0.34 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,200 38.65 USD |
-1.54
|
$184.75B 139.46M USD | $3.13K 2.36 USD | $50,400 38.04 USD | $51,500 38.87 USD | $184.75B 139.46M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,850 21.02 USD |
0
|
$184.19B 139.04M USD | $43.5K 32.83 USD | $26,800 20.23 USD | $28,300 21.36 USD | $184.19B 139.04M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
-0.2
|
$184.05B 138.93M USD | $18 0.01 USD | $10,150 7.66 USD | $10,180 7.68 USD | $184.05B 138.93M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,430 6.36 USD |
+0.48
|
$184.05B 138.93M USD | $39.31K 29.67 USD | $8,310 6.27 USD | $8,460 6.39 USD | $184.05B 138.93M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,480 4.14 USD |
+1.86
|
$183.98B 138.88M USD | $107.06K 80.81 USD | $5,290 3.99 USD | $5,480 4.14 USD | $183.98B 138.88M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,270 6.24 USD |
+0.61
|
$183.76B 138.71M USD | $102.15K 77.11 USD | $7,980 6.02 USD | $8,350 6.3 USD | $183.76B 138.71M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,200 7.7 USD |
+2.31
|
$183.74B 138.69M USD | $45.06K 34.01 USD | $9,790 7.39 USD | $10,270 7.75 USD | $183.74B 138.69M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,400 3.32 USD |
0
|
$183.62B 138.6M USD | $109.29K 82.49 USD | $4,210 3.18 USD | $4,480 3.38 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,955 2.99 USD |
-1.98
|
$183.34B 138.39M USD | $214.62K 162 USD | $3,860 2.91 USD | $4,095 3.09 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,250 4.72 USD |
+1.96
|
$183.2B 138.28M USD | $72.51K 54.73 USD | $5,990 4.52 USD | $6,250 4.72 USD | $183.2B 138.28M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,825 2.89 USD |
+0.92
|
$182.67B 137.89M USD | $1.57M 1.19K USD | $3,650 2.76 USD | $3,900 2.94 USD | $182.67B 137.89M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,288 0.97 USD |
+1.74
|
$182.64B 137.86M USD | $280.66K 211.85 USD | $1,240 0.94 USD | $1,291 0.97 USD | $182.64B 137.86M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,015 3.03 USD |
+5.94
|
$182.6B 137.83M USD | $106.43K 80.34 USD | $3,805 2.87 USD | $4,080 3.08 USD | $182.6B 137.83M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,485 3.39 USD |
-0.22
|
$181.89B 137.3M USD | $154.55K 116.66 USD | $4,370 3.3 USD | $4,530 3.42 USD | $181.89B 137.3M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,150 12.95 USD |
+7.19
|
$181.48B 136.99M USD | $171.66K 129.57 USD | $15,740 11.88 USD | $17,500 13.21 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,530 13.99 USD |
-0.64
|
$181.33B 136.87M USD | $369.08K 278.59 USD | $17,740 13.39 USD | $19,280 14.55 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,685 2.78 USD |
+0.14
|
$181.28B 136.84M USD | $15.68K 11.83 USD | $3,580 2.7 USD | $3,760 2.84 USD | $181.28B 136.84M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,320 5.53 USD |
+2.23
|
$181.03B 136.64M USD | $59.17K 44.66 USD | $6,930 5.23 USD | $7,320 5.53 USD | $181.03B 136.64M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,075 3.08 USD |
-1.45
|
$181.02B 136.64M USD | $1.48K 1.12 USD | $4,075 3.08 USD | $4,135 3.12 USD | $181.02B 136.64M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,145 1.62 USD |
-0.46
|
$179.89B 135.79M USD | $990.4K 747.59 USD | $2,065 1.56 USD | $2,175 1.64 USD | $179.89B 135.79M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $4,945 3.73 USD |
+18.73
|
$179.69B 135.64M USD | $1.2M 902.8 USD | $4,050 3.06 USD | $5,120 3.86 USD | $179.69B 135.64M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,000 4.53 USD |
-1.48
|
$179.14B 135.22M USD | $92.3K 69.67 USD | $5,900 4.45 USD | $6,190 4.67 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,645 2.75 USD |
+1.53
|
$178.67B 134.87M USD | $14.57K 11 USD | $3,560 2.69 USD | $3,650 2.76 USD | $178.67B 134.87M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,300 1.74 USD |
+2
|
$178.13B 134.46M USD | $65.42K 49.38 USD | $2,230 1.68 USD | $2,390 1.8 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,710 5.06 USD |
+1.82
|
$177.93B 134.31M USD | $58.23K 43.95 USD | $6,390 4.82 USD | $6,770 5.11 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,135 2.37 USD |
-0.16
|
$177.67B 134.11M USD | $75.72K 57.16 USD | $3,020 2.28 USD | $3,235 2.44 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,560 10.24 USD |
+3.35
|
$177.65B 134.1M USD | $24.31K 18.35 USD | $12,930 9.76 USD | $13,580 10.25 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,690 8.82 USD |
+8.95
|
$177.49B 133.97M USD | $532.41K 401.88 USD | $10,870 8.21 USD | $11,950 9.02 USD | $177.49B 133.97M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,200 6.19 USD |
+0.12
|
$177.29B 133.83M USD | $21.48K 16.21 USD | $8,080 6.1 USD | $8,210 6.2 USD | $177.29B 133.83M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,150 5.4 USD |
+2
|
$177.06B 133.65M USD | $37.74K 28.49 USD | $6,880 5.19 USD | $7,200 5.43 USD | $177.06B 133.65M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,980 8.29 USD |
+0.83
|
$177.06B 133.65M USD | $7.37K 5.56 USD | $10,530 7.95 USD | $11,190 8.45 USD | $177.06B 133.65M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,650 2 USD |
+0.38
|
$177B 133.61M USD | $233.54K 176.28 USD | $2,600 1.96 USD | $2,730 2.06 USD | $177B 133.61M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,670 5.03 USD |
+1.37
|
$176.67B 133.36M USD | $145.87K 110.11 USD | $6,460 4.88 USD | $6,870 5.19 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $5,930 4.48 USD |
-0.5
|
$176.62B 133.32M USD | $22.82K 17.22 USD | $5,790 4.37 USD | $6,040 4.56 USD | $176.62B 133.32M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,345 3.28 USD |
+2.48
|
$176.06B 132.89M USD | $144.84K 109.33 USD | $4,125 3.11 USD | $4,345 3.28 USD | $176.06B 132.89M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $8,650 6.53 USD |
-1.48
|
$175.47B 132.45M USD | $129.15K 97.48 USD | $8,460 6.39 USD | $8,770 6.62 USD | $175.47B 132.45M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,710 5.06 USD |
+0.75
|
$175.29B 132.31M USD | $89.06K 67.23 USD | $6,350 4.79 USD | $6,850 5.17 USD | $175.29B 132.31M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,034 0.78 USD |
+0.29
|
$175.19B 132.24M USD | $562.74K 424.77 USD | $1,010 0.76 USD | $1,060 0.8 USD | $175.19B 132.24M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,210 1.67 USD |
+1.38
|
$175.08B 132.16M USD | $5.14K 3.88 USD | $2,150 1.62 USD | $2,215 1.67 USD | $175.08B 132.16M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,950 2.23 USD |
+0.17
|
$174.98B 132.08M USD | $46.95K 35.44 USD | $2,890 2.18 USD | $2,965 2.24 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,850 3.66 USD |
+2.11
|
$174.13B 131.44M USD | $64.2K 48.46 USD | $4,640 3.5 USD | $4,925 3.72 USD | $174.13B 131.44M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $11,720 8.85 USD |
-1.1
|
$174.02B 131.35M USD | $23.09K 17.43 USD | $11,620 8.77 USD | $11,870 8.96 USD | $174.02B 131.35M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,200 3.93 USD |
-0.95
|
$173.97B 131.32M USD | $1.05M 792.59 USD | $5,020 3.79 USD | $5,640 4.26 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $6,980 5.27 USD |
-1.69
|
$173.13B 130.68M USD | $182.1K 137.46 USD | $6,700 5.06 USD | $7,100 5.36 USD | $173.13B 130.68M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,980 3 USD |
+2.71
|
$172.47B 130.18M USD | $162.76K 122.86 USD | $3,795 2.86 USD | $3,980 3 USD | $172.47B 130.18M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,520 3.41 USD |
-3
|
$172.29B 130.05M USD | $109.74K 82.84 USD | $4,430 3.34 USD | $4,640 3.5 USD | $172.29B 130.05M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,540 10.98 USD |
+0.9
|
$172.2B 129.99M USD | $998 0.75 USD | $14,010 10.58 USD | $14,560 10.99 USD | $172.2B 129.99M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,600 6.49 USD |
+0.35
|
$172.2B 129.99M USD | $11.17K 8.43 USD | $8,420 6.36 USD | $8,770 6.62 USD | $172.2B 129.99M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,110 8.39 USD |
+0.18
|
$172.03B 129.86M USD | $37.59K 28.38 USD | $10,930 8.25 USD | $11,220 8.47 USD | $172.03B 129.86M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $548 0.41 USD |
-0.36
|
$172.01B 129.84M USD | $118.06K 89.12 USD | $547 0.41 USD | $553 0.42 USD | $172.01B 129.84M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
+2.5
|
$171.88B 129.74M USD | $494.78K 373.48 USD | $2,940 2.22 USD | $3,180 2.4 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,928 1.46 USD |
-0.21
|
$171.67B 129.58M USD | $1.05M 794.54 USD | $1,864 1.41 USD | $1,974 1.49 USD | $171.67B 129.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,329 1 USD |
+8.14
|
$171.55B 129.49M USD | $2.16M 1.63K USD | $1,205 0.91 USD | $1,380 1.04 USD | $171.55B 129.49M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,215 1.67 USD |
+7.52
|
$171.51B 129.46M USD | $21.94M 16.56K USD | $1,977 1.49 USD | $2,315 1.75 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $14,000 10.57 USD |
-1.48
|
$171.14B 129.18M USD | $11.49K 8.67 USD | $13,970 10.55 USD | $14,210 10.73 USD | $171.14B 129.18M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,650 7.28 USD |
+1.05
|
$170.83B 128.95M USD | $56.38K 42.56 USD | $9,250 6.98 USD | $9,660 7.29 USD | $170.83B 128.95M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,014 0.77 USD |
+7.64
|
$170.75B 128.89M USD | $5.06M 3.82K USD | $928 0.7 USD | $1,023 0.77 USD | $170.75B 128.89M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $10,840 8.18 USD |
+0.65
|
$170.73B 128.87M USD | $15.54K 11.73 USD | $10,650 8.04 USD | $10,950 8.27 USD | $170.73B 128.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||