结果页面 9，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheil Electric Co., Ltd. 199820.KQ | $11,020 8.32 USD |
-2.3
|
$244.86B 184.83M USD | $296.8K 224.03 USD | $10,800 8.15 USD | $11,190 8.45 USD | $244.86B 184.83M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,400 7.1 USD |
+0.64
|
$244.53B 184.58M USD | $1.13M 855.65 USD | $9,150 6.91 USD | $9,710 7.33 USD | $244.53B 184.58M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,520 6.43 USD |
+5.19
|
$243.99B 184.17M USD | $1.5M 1.13K USD | $8,190 6.18 USD | $8,700 6.57 USD | $243.99B 184.17M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $12,130 9.16 USD |
-0.49
|
$243.06B 183.47M USD | $23.64K 17.85 USD | $12,000 9.06 USD | $12,210 9.22 USD | $243.06B 183.47M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,540 7.96 USD |
-0.47
|
$243.04B 183.46M USD | $38.28K 28.89 USD | $10,520 7.94 USD | $10,810 8.16 USD | $243.04B 183.46M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,720 3.56 USD |
+0.21
|
$242.81B 183.28M USD | $56.13K 42.37 USD | $4,685 3.54 USD | $4,730 3.57 USD | $242.81B 183.28M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,500 11.7 USD |
+0.98
|
$242.44B 183M USD | $119.56K 90.25 USD | $15,210 11.48 USD | $15,690 11.84 USD | $242.44B 183M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,400 8.61 USD |
+0.44
|
$242.34B 182.93M USD | $63.31K 47.79 USD | $11,240 8.48 USD | $11,480 8.67 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,410 13.9 USD |
+2.11
|
$242.01B 182.68M USD | $332.37K 250.88 USD | $17,850 13.47 USD | $18,830 14.21 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
-0.62
|
$242.01B 182.68M USD | $129.77K 97.95 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,640 7.28 USD |
0
|
$241.3B 182.14M USD | $81.95K 61.86 USD | $9,530 7.19 USD | $9,680 7.31 USD | $241.3B 182.14M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,090 3.84 USD |
+2.31
|
$240.78B 181.75M USD | $221.99K 167.57 USD | $4,915 3.71 USD | $5,100 3.85 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,090 8.37 USD |
+1.28
|
$240.73B 181.71M USD | $148.66K 112.22 USD | $10,870 8.21 USD | $11,330 8.55 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,970 9.04 USD |
-0.25
|
$240.69B 181.68M USD | $3.48K 2.63 USD | $11,910 8.99 USD | $12,150 9.17 USD | $240.69B 181.68M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,790 12.67 USD |
-0.47
|
$240.43B 181.48M USD | $56.57K 42.7 USD | $16,570 12.51 USD | $16,830 12.7 USD | $240.43B 181.48M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,920 6.73 USD |
+8.78
|
$239.78B 181M USD | $854.24K 644.81 USD | $8,350 6.3 USD | $9,190 6.94 USD | $239.78B 181M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,685 1.27 USD |
-1.75
|
$238.93B 180.36M USD | $310.92K 234.69 USD | $1,668 1.26 USD | $1,715 1.29 USD | $238.93B 180.36M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,060 5.33 USD |
0
|
$238.93B 180.35M USD | $160.49K 121.15 USD | $7,020 5.3 USD | $7,110 5.37 USD | $238.93B 180.35M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,430 13.91 USD |
+0.44
|
$238.87B 180.31M USD | $47.13K 35.57 USD | $18,110 13.67 USD | $18,650 14.08 USD | $238.87B 180.31M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,810 8.16 USD |
-0.64
|
$238.15B 179.76M USD | $82.66K 62.4 USD | $10,680 8.06 USD | $11,300 8.53 USD | $238.15B 179.76M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,050 15.13 USD |
-0.74
|
$237.79B 179.49M USD | $40.04K 30.23 USD | $20,000 15.1 USD | $20,500 15.47 USD | $237.79B 179.49M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,350 25.93 USD |
+0.88
|
$237.1B 178.97M USD | $23.49K 17.73 USD | $33,750 25.48 USD | $34,450 26 USD | $237.1B 178.97M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,690 6.56 USD |
+0.46
|
$236.32B 178.38M USD | $98.83K 74.6 USD | $8,640 6.52 USD | $8,730 6.59 USD | $236.32B 178.38M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $9,000 6.79 USD |
0
|
$235.8B 177.99M USD | $186.03K 140.42 USD | $8,950 6.76 USD | $9,170 6.92 USD | $235.8B 177.99M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+2.17
|
$235.72B 177.93M USD | $57.55K 43.44 USD | $20,800 15.7 USD | $21,800 16.46 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,430 7.87 USD |
-1.04
|
$235.48B 177.75M USD | $113.45K 85.63 USD | $10,200 7.7 USD | $10,550 7.96 USD | $235.48B 177.75M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $28,100 21.21 USD |
+10.63
|
$234.22B 176.8M USD | $1.99M 1.5K USD | $24,400 18.42 USD | $30,500 23.02 USD | $234.22B 176.8M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,830 2.14 USD |
+1.62
|
$234.11B 176.71M USD | $145.67K 109.95 USD | $2,770 2.09 USD | $2,835 2.14 USD | $234.11B 176.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+0.8
|
$233.12B 175.97M USD | $72.64K 54.83 USD | $3,725 2.81 USD | $3,760 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,010 2.27 USD |
+1.01
|
$233.12B 175.96M USD | $954.84K 720.75 USD | $2,945 2.22 USD | $3,040 2.29 USD | $233.12B 175.96M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,640 4.26 USD |
+1.26
|
$232.69B 175.64M USD | $18.75K 14.15 USD | $5,560 4.2 USD | $5,640 4.26 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,775 3.6 USD |
-1.24
|
$231.56B 174.79M USD | $917.59K 692.63 USD | $4,740 3.58 USD | $4,895 3.69 USD | $231.56B 174.79M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,330 10.06 USD |
-0.82
|
$230.77B 174.2M USD | $155.51K 117.39 USD | $13,180 9.95 USD | $13,450 10.15 USD | $230.77B 174.2M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,895 2.94 USD |
+2.37
|
$230.74B 174.17M USD | $689.85K 520.72 USD | $3,755 2.83 USD | $4,000 3.02 USD | $230.74B 174.17M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,780 8.89 USD |
+0.17
|
$230.1B 173.69M USD | $22.25K 16.79 USD | $11,680 8.82 USD | $11,920 9 USD | $230.1B 173.69M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
-0.42
|
$228.52B 172.49M USD | $237.75K 179.46 USD | $2,330 1.76 USD | $2,385 1.8 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,600 17.06 USD |
-1.09
|
$228.5B 172.48M USD | $89.46K 67.53 USD | $22,400 16.91 USD | $23,500 17.74 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,620 6.51 USD |
+1.29
|
$228.32B 172.34M USD | $122.67K 92.6 USD | $8,410 6.35 USD | $8,720 6.58 USD | $228.32B 172.34M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,045 2.3 USD |
-0.65
|
$228.31B 172.34M USD | $882.54K 666.18 USD | $3,040 2.29 USD | $3,085 2.33 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,760 2.08 USD |
+0.55
|
$227.69B 171.87M USD | $927.95K 700.45 USD | $2,730 2.06 USD | $2,790 2.11 USD | $227.69B 171.87M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,190 8.45 USD |
+4.09
|
$227.52B 171.74M USD | $77.52K 58.52 USD | $10,800 8.15 USD | $11,190 8.45 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,800 7.4 USD |
+1.98
|
$227.1B 171.43M USD | $55.11K 41.6 USD | $9,640 7.28 USD | $9,860 7.44 USD | $227.1B 171.43M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,090 9.13 USD |
-0.98
|
$227.08B 171.4M USD | $99K 74.73 USD | $12,050 9.1 USD | $12,300 9.28 USD | $227.08B 171.4M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,450 21.48 USD |
-0.52
|
$227B 171.35M USD | $10.74K 8.11 USD | $28,300 21.36 USD | $28,900 21.81 USD | $227B 171.35M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,985 3.76 USD |
+2.47
|
$226.72B 171.13M USD | $70.89K 53.51 USD | $4,855 3.66 USD | $5,000 3.77 USD | $226.72B 171.13M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $22,000 16.61 USD |
+0.69
|
$226.48B 170.96M USD | $108.07K 81.58 USD | $21,500 16.23 USD | $22,400 16.91 USD | $226.48B 170.96M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,970 6.02 USD |
+0.13
|
$226.13B 170.69M USD | $60.12K 45.38 USD | $7,920 5.98 USD | $8,080 6.1 USD | $226.13B 170.69M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
-0.15
|
$225.75B 170.4M USD | $33.24K 25.09 USD | $6,740 5.09 USD | $6,810 5.14 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,910 5.97 USD |
+0.13
|
$225.7B 170.37M USD | $182.52K 137.77 USD | $7,750 5.85 USD | $7,940 5.99 USD | $225.7B 170.37M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,170 13.72 USD |
+6.76
|
$225.54B 170.24M USD | $337.32K 254.62 USD | $17,120 12.92 USD | $18,700 14.12 USD | $225.54B 170.24M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,000 18.87 USD |
+0.4
|
$225B 169.84M USD | $14.18K 10.71 USD | $25,000 18.87 USD | $25,400 19.17 USD | $225B 169.84M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,060 6.84 USD |
+0.22
|
$224.84B 169.71M USD | $39.9K 30.11 USD | $9,000 6.79 USD | $9,100 6.87 USD | $224.84B 169.71M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,590 7.99 USD |
+1.92
|
$224.82B 169.7M USD | $98.43K 74.3 USD | $10,300 7.77 USD | $10,600 8 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $569 0.43 USD |
+0.35
|
$224.77B 169.66M USD | $371.11K 280.13 USD | $563 0.42 USD | $577 0.44 USD | $224.77B 169.66M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,050 17.4 USD |
-0.43
|
$224.11B 169.16M USD | $77.87K 58.78 USD | $22,700 17.13 USD | $23,450 17.7 USD | $224.11B 169.16M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,205 1.66 USD |
-1.12
|
$223.98B 169.06M USD | $1.89M 1.43K USD | $2,200 1.66 USD | $2,320 1.75 USD | $223.98B 169.06M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,160 2.39 USD |
+0.64
|
$223.55B 168.74M USD | $245.08K 184.99 USD | $3,085 2.33 USD | $3,165 2.39 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,325 1.75 USD |
-1.9
|
$223.42B 168.65M USD | $13.88K 10.48 USD | $2,305 1.74 USD | $2,390 1.8 USD | $223.42B 168.65M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,180 9.19 USD |
+0.91
|
$223.39B 168.63M USD | $24.46K 18.46 USD | $12,000 9.06 USD | $12,250 9.25 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,960 15.07 USD |
+9.19
|
$223.17B 168.46M USD | $88.42K 66.74 USD | $17,560 13.25 USD | $22,500 16.98 USD | $223.17B 168.46M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,870 2.17 USD |
+3.99
|
$223.04B 168.36M USD | $1.71M 1.29K USD | $2,740 2.07 USD | $2,965 2.24 USD | $223.04B 168.36M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,410 13.14 USD |
-0.63
|
$222.63B 168.05M USD | $224.31K 169.32 USD | $17,020 12.85 USD | $17,640 13.32 USD | $222.63B 168.05M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,580 7.99 USD |
-1.58
|
$222.61B 168.03M USD | $22.72K 17.15 USD | $10,400 7.85 USD | $10,780 8.14 USD | $222.61B 168.03M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,030 4.55 USD |
+1.69
|
$222.55B 167.99M USD | $112.09K 84.61 USD | $5,860 4.42 USD | $6,030 4.55 USD | $222.55B 167.99M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,980 12.82 USD |
+0.71
|
$222.46B 167.92M USD | $17.39K 13.13 USD | $16,780 12.67 USD | $17,050 12.87 USD | $222.46B 167.92M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,500 10.95 USD |
-0.34
|
$221.76B 167.39M USD | $38.98K 29.43 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.76B 167.39M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,480 4.14 USD |
+2.24
|
$221.75B 167.39M USD | $366.69K 276.79 USD | $5,350 4.04 USD | $5,640 4.26 USD | $221.75B 167.39M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,260 4.73 USD |
+2.45
|
$221.6B 167.27M USD | $383.03K 289.12 USD | $6,120 4.62 USD | $6,390 4.82 USD | $221.6B 167.27M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $24.74K 18.68 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,550 7.21 USD |
+0.42
|
$219.41B 165.62M USD | $29.43K 22.21 USD | $9,360 7.07 USD | $9,550 7.21 USD | $219.41B 165.62M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,250 3.96 USD |
+0.38
|
$219.09B 165.38M USD | $128K 96.62 USD | $5,170 3.9 USD | $5,270 3.98 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,040 13.62 USD |
+1.86
|
$218.71B 165.09M USD | $20.2K 15.25 USD | $17,710 13.37 USD | $18,250 13.78 USD | $218.71B 165.09M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,735 2.82 USD |
+5.81
|
$218.52B 164.95M USD | $2.47M 1.86K USD | $3,535 2.67 USD | $3,950 2.98 USD | $218.52B 164.95M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,170 6.92 USD |
+1.21
|
$218.03B 164.58M USD | $93.29K 70.42 USD | $9,050 6.83 USD | $9,180 6.93 USD | $218.03B 164.58M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,300 6.27 USD |
+3.36
|
$217.49B 164.17M USD | $142.46K 107.53 USD | $7,950 6 USD | $8,320 6.28 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,810 11.18 USD |
+0.61
|
$215.8B 162.9M USD | $22.31K 16.84 USD | $14,680 11.08 USD | $14,920 11.26 USD | $215.8B 162.9M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,200 12.98 USD |
+5.65
|
$215.55B 162.71M USD | $130.17K 98.26 USD | $16,040 12.11 USD | $17,410 13.14 USD | $215.55B 162.71M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
0
|
$215.31B 162.52M USD | $25.8K 19.47 USD | $11,260 8.5 USD | $11,450 8.64 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,760 8.12 USD |
+0.75
|
$215.04B 162.32M USD | $58.59K 44.23 USD | $10,610 8.01 USD | $10,810 8.16 USD | $215.04B 162.32M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,365 3.29 USD |
-0.34
|
$214.73B 162.09M USD | $89.45K 67.52 USD | $4,345 3.28 USD | $4,460 3.37 USD | $214.73B 162.09M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $59,200 44.69 USD |
+0.34
|
$214.6B 161.99M USD | $69.1K 52.16 USD | $57,900 43.71 USD | $59,800 45.14 USD | $214.6B 161.99M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,830 2.89 USD |
+3.51
|
$214.31B 161.77M USD | $292.74K 220.97 USD | $3,685 2.78 USD | $3,845 2.9 USD | $214.31B 161.77M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $15.93K 12.02 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,230 6.97 USD |
-0.11
|
$213.54B 161.19M USD | $69.22K 52.25 USD | $9,180 6.93 USD | $9,390 7.09 USD | $213.54B 161.19M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,700 4.3 USD |
+7.55
|
$213.53B 161.18M USD | $2.68M 2.02K USD | $5,160 3.89 USD | $6,000 4.53 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,000 27.17 USD |
+0.56
|
$213.36B 161.06M USD | $3.77K 2.85 USD | $35,450 26.76 USD | $36,150 27.29 USD | $213.36B 161.06M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,370 7.83 USD |
+0.1
|
$213.01B 160.79M USD | $42.92K 32.4 USD | $10,270 7.75 USD | $10,400 7.85 USD | $213.01B 160.79M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,900 4.45 USD |
+0.17
|
$212.7B 160.55M USD | $658.48K 497.05 USD | $5,660 4.27 USD | $5,990 4.52 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,110 8.39 USD |
-0.98
|
$212.25B 160.22M USD | $66.65K 50.31 USD | $11,060 8.35 USD | $11,400 8.61 USD | $212.25B 160.22M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,795 2.11 USD |
+5.47
|
$209.87B 158.42M USD | $235.72K 177.93 USD | $2,615 1.97 USD | $2,800 2.11 USD | $209.87B 158.42M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,540 9.47 USD |
+1.37
|
$209.68B 158.27M USD | $94.22K 71.12 USD | $12,310 9.29 USD | $12,760 9.63 USD | $209.68B 158.27M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,830 3.65 USD |
-1.73
|
$209.3B 157.99M USD | $267.28K 201.75 USD | $4,805 3.63 USD | $4,955 3.74 USD | $209.3B 157.99M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $23,950 18.08 USD |
+0.63
|
$209.23B 157.93M USD | $29.9K 22.57 USD | $23,700 17.89 USD | $24,350 18.38 USD | $209.23B 157.93M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,880 5.19 USD |
-0.29
|
$209.08B 157.82M USD | $5.91M 4.46K USD | $6,540 4.94 USD | $7,260 5.48 USD | $209.08B 157.82M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,870 5.94 USD |
-0.51
|
$208.69B 157.53M USD | $107.31K 81 USD | $7,850 5.93 USD | $7,990 6.03 USD | $208.69B 157.53M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,370 7.83 USD |
+0.88
|
$207.68B 156.76M USD | $29.24K 22.07 USD | $10,160 7.67 USD | $10,370 7.83 USD | $207.68B 156.76M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,550 15.51 USD |
-0.48
|
$207.43B 156.58M USD | $100.57K 75.92 USD | $20,200 15.25 USD | $20,950 15.81 USD | $207.43B 156.58M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,010 3.03 USD |
+0.12
|
$206.61B 155.96M USD | $64.69K 48.83 USD | $3,985 3.01 USD | $4,050 3.06 USD | $206.61B 155.96M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||