结果页面 9，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,450 36.57 USD |
+2.65
|
₩231B 174.1M USD | ₩4K 3.17 USD | ₩47,250 35.67 USD | ₩48,450 36.57 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | |
| DIO Corporation 039840.KQ | ₩16,880 12.74 USD |
+1.63
|
₩231B 174.1M USD | ₩10K 7.73 USD | ₩16,570 12.51 USD | ₩16,880 12.74 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,860 4.42 USD |
+2.27
|
₩230B 173.75M USD | ₩16K 11.99 USD | ₩5,790 4.37 USD | ₩5,880 4.44 USD | ₩230B 173.75M USD | 0 | ₩0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | ₩22,750 17.17 USD |
-1.94
|
₩230B 173.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.62M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩11,820 8.92 USD |
+2.25
|
₩228B 172.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.41M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩4,960 3.74 USD |
+1.43
|
₩228B 172.4M USD | ₩12K 9.29 USD | ₩4,820 3.64 USD | ₩4,995 3.77 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | |
| KZ Precision Corporation 036560.KQ | ₩14,500 10.95 USD |
0
|
₩228B 172.39M USD | ₩707 0.53 USD | ₩14,500 10.95 USD | ₩14,650 11.06 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,260 7.74 USD |
0
|
₩228B 172.09M USD | ₩16K 11.8 USD | ₩10,200 7.7 USD | ₩10,330 7.8 USD | ₩228B 172.09M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,055 3.06 USD |
+1.12
|
₩228B 171.98M USD | ₩14K 10.51 USD | ₩3,990 3.01 USD | ₩4,055 3.06 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,480 7.16 USD |
+1.07
|
₩228B 171.74M USD | ₩2K 1.44 USD | ₩9,350 7.06 USD | ₩9,490 7.16 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,350 6.3 USD |
+0.6
|
₩227B 171.4M USD | ₩9K 6.9 USD | ₩8,300 6.27 USD | ₩8,400 6.34 USD | ₩227B 171.4M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,320 7.04 USD |
+0.65
|
₩227B 171.1M USD | ₩8K 6.19 USD | ₩9,240 6.97 USD | ₩9,380 7.08 USD | ₩227B 171.1M USD | 0 | ₩0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | ₩9,080 6.85 USD |
+0.33
|
₩226B 170.57M USD | ₩11K 8.18 USD | ₩8,940 6.75 USD | ₩9,150 6.91 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | |
| PHA Co., Ltd. 043370.KQ | ₩11,560 8.73 USD |
+0.96
|
₩226B 170.45M USD | ₩4K 2.93 USD | ₩11,460 8.65 USD | ₩11,580 8.74 USD | ₩226B 170.45M USD | 0 | ₩0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,295 3.24 USD |
+0.59
|
₩224B 169.17M USD | ₩48K 36.35 USD | ₩4,270 3.22 USD | ₩4,325 3.26 USD | ₩224B 169.17M USD | 0 | ₩0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,550 6.45 USD |
-0.23
|
₩224B 169.09M USD | ₩28K 21.39 USD | ₩8,490 6.41 USD | ₩8,630 6.51 USD | ₩224B 169.09M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,280 6.25 USD |
-0.72
|
₩224B 169.08M USD | ₩79K 59.66 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩33,850 25.55 USD |
-1.74
|
₩224B 168.99M USD | ₩10K 7.25 USD | ₩33,800 25.51 USD | ₩34,850 26.31 USD | ₩224B 168.99M USD | 0 | ₩0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,540 5.69 USD |
-0.53
|
₩223B 168.66M USD | ₩433 0.33 USD | ₩7,510 5.67 USD | ₩7,570 5.71 USD | ₩223B 168.66M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,115 7.64 USD |
-0.05
|
₩222B 167.33M USD | ₩2K 1.62 USD | ₩10,070 7.6 USD | ₩10,290 7.77 USD | ₩222B 167.33M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,860 12.73 USD |
+0.66
|
₩222B 167.3M USD | ₩28K 20.79 USD | ₩16,790 12.67 USD | ₩17,040 12.86 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,420 7.87 USD |
+1.36
|
₩221B 166.98M USD | ₩79K 59.3 USD | ₩10,240 7.73 USD | ₩10,670 8.05 USD | ₩221B 166.98M USD | 0 | ₩0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,790 12.67 USD |
+0.24
|
₩220B 166.34M USD | ₩3K 2.19 USD | ₩16,670 12.58 USD | ₩16,870 12.73 USD | ₩220B 166.34M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩14,190 10.71 USD |
+1.87
|
₩220B 165.86M USD | ₩38K 28.76 USD | ₩13,980 10.55 USD | ₩14,390 10.86 USD | ₩220B 165.86M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,675 2.77 USD |
+0.68
|
₩218B 164.54M USD | ₩14K 10.95 USD | ₩3,650 2.76 USD | ₩3,700 2.79 USD | ₩218B 164.54M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,380 7.08 USD |
-3.2
|
₩217B 164.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.08M USD | 0 | ₩0 0 USD | |
| MedPacto, Inc. 235980.KQ | ₩6,340 4.79 USD |
-4.23
|
₩217B 164.03M USD | ₩795K 600.21 USD | ₩6,250 4.72 USD | ₩6,970 5.26 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | ₩27,650 20.87 USD |
-3.66
|
₩216B 163.12M USD | ₩40K 30.08 USD | ₩27,550 20.8 USD | ₩28,700 21.66 USD | ₩216B 163.12M USD | 0 | ₩0 0 USD | |
| Genexine, Inc. 095700.KQ | ₩4,730 3.57 USD |
+2.16
|
₩215B 162.38M USD | ₩38K 28.7 USD | ₩4,600 3.47 USD | ₩4,745 3.58 USD | ₩215B 162.38M USD | 0 | ₩0 0 USD | |
| Aurora World Corporation 039830.KQ | ₩22,800 17.21 USD |
-5
|
₩215B 162.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | ₩15,040 11.35 USD |
-0.13
|
₩215B 162.13M USD | ₩6K 4.37 USD | ₩14,960 11.29 USD | ₩15,210 11.48 USD | ₩215B 162.13M USD | 0 | ₩0 0 USD | |
| MAKUS Inc. 093520.KQ | ₩24,700 18.64 USD |
+0.41
|
₩215B 162.02M USD | ₩4K 3.4 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩215B 162.02M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,295 3.24 USD |
+1.06
|
₩215B 161.99M USD | ₩13K 9.75 USD | ₩4,240 3.2 USD | ₩4,295 3.24 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,435 1.84 USD |
+1.24
|
₩215B 161.94M USD | ₩38K 28.98 USD | ₩2,405 1.82 USD | ₩2,450 1.85 USD | ₩215B 161.94M USD | 0 | ₩0 0 USD | |
| HFR, Inc. 230240.KQ | ₩16,530 12.48 USD |
-2.54
|
₩214B 161.72M USD | ₩8K 5.93 USD | ₩16,440 12.41 USD | ₩16,980 12.82 USD | ₩214B 161.72M USD | 0 | ₩0 0 USD | |
| DSK Co., Ltd. 109740.KQ | ₩8,540 6.45 USD |
-0.12
|
₩214B 161.44M USD | ₩41K 30.73 USD | ₩8,350 6.3 USD | ₩8,740 6.6 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,900 10.49 USD |
+0.36
|
₩213B 160.86M USD | ₩663 0.5 USD | ₩13,850 10.45 USD | ₩13,940 10.52 USD | ₩213B 160.86M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,775 3.6 USD |
0
|
₩212B 160.12M USD | ₩3K 2.32 USD | ₩4,775 3.6 USD | ₩4,775 3.6 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,100 15.93 USD |
+0.24
|
₩211B 159.37M USD | ₩1K 1.06 USD | ₩21,050 15.89 USD | ₩21,350 16.12 USD | ₩211B 159.37M USD | 0 | ₩0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | ₩14,020 10.58 USD |
-0.5
|
₩211B 159.24M USD | ₩31K 23.57 USD | ₩14,010 10.58 USD | ₩14,190 10.71 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,820 14.21 USD |
+0.53
|
₩210B 158.84M USD | ₩175 0.13 USD | ₩18,670 14.09 USD | ₩18,820 14.21 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,480 11.68 USD |
+1.51
|
₩210B 158.36M USD | ₩47K 35.16 USD | ₩15,200 11.47 USD | ₩15,680 11.84 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩25,200 19.02 USD |
-6.15
|
₩209B 158.12M USD | ₩23K 17.66 USD | ₩25,200 19.02 USD | ₩26,850 20.27 USD | ₩209B 158.12M USD | 0 | ₩0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | ₩13,030 9.84 USD |
-2.18
|
₩209B 157.81M USD | ₩18K 13.49 USD | ₩12,970 9.79 USD | ₩13,400 10.11 USD | ₩209B 157.81M USD | 0 | ₩0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | ₩8,960 6.76 USD |
-2.18
|
₩209B 157.77M USD | ₩19K 14.35 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩209B 157.77M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,720 6.58 USD |
+0.69
|
₩208B 157.33M USD | ₩20K 15.44 USD | ₩8,600 6.49 USD | ₩8,770 6.62 USD | ₩208B 157.33M USD | 0 | ₩0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | ₩17,300 13.06 USD |
-0.12
|
₩208B 157.27M USD | ₩2K 1.58 USD | ₩17,240 13.01 USD | ₩17,400 13.13 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | ₩8,630 6.51 USD |
+1.89
|
₩208B 157.19M USD | ₩17K 13.12 USD | ₩8,590 6.48 USD | ₩8,720 6.58 USD | ₩208B 157.19M USD | 0 | ₩0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | ₩7,690 5.8 USD |
-0.52
|
₩208B 156.89M USD | ₩48K 35.98 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-1.59
|
₩208B 156.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,390 4.82 USD |
+0.31
|
₩207B 156.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.11M USD | 0 | ₩0 0 USD | |
| KSP Co., Ltd. 073010.KQ | ₩5,160 3.89 USD |
-0.39
|
₩207B 156.07M USD | ₩16K 11.7 USD | ₩5,160 3.89 USD | ₩5,280 3.99 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,350 4.04 USD |
-1.47
|
₩206B 155.71M USD | ₩30K 22.53 USD | ₩5,330 4.02 USD | ₩5,460 4.12 USD | ₩206B 155.71M USD | 0 | ₩0 0 USD | |
| Anapass, Inc. 123860.KQ | ₩17,010 12.84 USD |
-0.35
|
₩206B 155.66M USD | ₩1K 1.07 USD | ₩16,950 12.79 USD | ₩17,200 12.98 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩521 0.39 USD |
-0.38
|
₩206B 155.35M USD | ₩43K 32.27 USD | ₩520 0.39 USD | ₩525 0.4 USD | ₩206B 155.35M USD | 0 | ₩0 0 USD | |
| YMT Co., Ltd. 251370.KQ | ₩12,880 9.72 USD |
-0.62
|
₩206B 155.2M USD | ₩16K 12.31 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩206B 155.2M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩9,100 6.87 USD |
+0.89
|
₩205B 155.09M USD | ₩4K 3.15 USD | ₩8,980 6.78 USD | ₩9,110 6.88 USD | ₩205B 155.09M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,520 4.92 USD |
-1.21
|
₩205B 154.62M USD | ₩14K 10.23 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩205B 154.62M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,030 10.59 USD |
+1.67
|
₩204B 154.32M USD | ₩1K 1.03 USD | ₩13,910 10.5 USD | ₩14,060 10.61 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,090 7.62 USD |
+0.9
|
₩204B 154.22M USD | ₩3K 2.4 USD | ₩10,000 7.55 USD | ₩10,130 7.65 USD | ₩204B 154.22M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,747 1.32 USD |
-1.41
|
₩204B 153.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.74M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,460 1.86 USD |
+0.2
|
₩203B 153.19M USD | ₩24K 17.94 USD | ₩2,445 1.85 USD | ₩2,470 1.86 USD | ₩203B 153.19M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,600 4.98 USD |
-0.3
|
₩202B 152.85M USD | ₩25K 18.51 USD | ₩6,590 4.97 USD | ₩6,730 5.08 USD | ₩202B 152.85M USD | 0 | ₩0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | ₩3,645 2.75 USD |
-0.27
|
₩202B 152.82M USD | ₩91K 68.58 USD | ₩3,635 2.74 USD | ₩3,720 2.81 USD | ₩202B 152.82M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,290 7.01 USD |
-0.64
|
₩202B 152.22M USD | ₩953 0.72 USD | ₩9,270 7 USD | ₩9,440 7.13 USD | ₩202B 152.22M USD | 0 | ₩0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,140 3.88 USD |
-0.19
|
₩202B 152.11M USD | ₩2K 1.35 USD | ₩5,120 3.86 USD | ₩5,160 3.89 USD | ₩202B 152.11M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,420 1.07 USD |
+0.92
|
₩201B 151.99M USD | ₩22K 16.8 USD | ₩1,408 1.06 USD | ₩1,437 1.08 USD | ₩201B 151.99M USD | 0 | ₩0 0 USD | |
| Solux Co., Ltd. 290690.KQ | ₩4,130 3.12 USD |
+1.47
|
₩201B 151.93M USD | ₩54K 40.97 USD | ₩4,010 3.03 USD | ₩4,170 3.15 USD | ₩201B 151.93M USD | 0 | ₩0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,420 4.09 USD |
+0.74
|
₩201B 151.63M USD | ₩53K 39.91 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩201B 151.63M USD | 0 | ₩0 0 USD | |
| ESTsoft Corp. 047560.KQ | ₩19,350 14.61 USD |
-4.68
|
₩200B 150.87M USD | ₩26K 19.38 USD | ₩19,310 14.58 USD | ₩19,600 14.79 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | ₩13,920 10.51 USD |
+0.87
|
₩199B 150.46M USD | ₩7K 4.94 USD | ₩13,800 10.42 USD | ₩14,000 10.57 USD | ₩199B 150.46M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,310 8.54 USD |
+0.35
|
₩199B 150.4M USD | ₩1K 1.05 USD | ₩11,270 8.51 USD | ₩11,380 8.59 USD | ₩199B 150.4M USD | 0 | ₩0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩22,800 17.21 USD |
-1.51
|
₩199B 150.35M USD | ₩349 0.26 USD | ₩22,800 17.21 USD | ₩23,200 17.51 USD | ₩199B 150.35M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,480 7.91 USD |
+0.29
|
₩199B 150.33M USD | ₩8K 6.13 USD | ₩10,360 7.82 USD | ₩10,640 8.03 USD | ₩199B 150.33M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,980 4.51 USD |
-0.33
|
₩199B 150.29M USD | ₩2K 1.3 USD | ₩5,950 4.49 USD | ₩6,000 4.53 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | |
| APACT Co., Ltd. 200470.KQ | ₩4,700 3.55 USD |
+0.43
|
₩199B 150.29M USD | ₩40K 29.85 USD | ₩4,625 3.49 USD | ₩4,785 3.61 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,095 3.09 USD |
-0.61
|
₩199B 150.21M USD | ₩34K 25.79 USD | ₩4,085 3.08 USD | ₩4,155 3.14 USD | ₩199B 150.21M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,055 1.55 USD |
+0.98
|
₩199B 150.2M USD | ₩106K 80.38 USD | ₩2,050 1.55 USD | ₩2,085 1.57 USD | ₩199B 150.2M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,605 3.48 USD |
-1.29
|
₩199B 150.16M USD | ₩68K 51.64 USD | ₩4,605 3.48 USD | ₩4,675 3.53 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,810 3.63 USD |
0
|
₩198B 149.79M USD | ₩3K 2.11 USD | ₩4,790 3.62 USD | ₩4,810 3.63 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,170 11.45 USD |
-1.11
|
₩197B 148.9M USD | ₩2K 1.57 USD | ₩14,990 11.32 USD | ₩15,490 11.69 USD | ₩197B 148.9M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,405 3.33 USD |
+0.11
|
₩197B 148.8M USD | ₩6K 4.3 USD | ₩4,375 3.3 USD | ₩4,405 3.33 USD | ₩197B 148.8M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,740 8.11 USD |
+0.37
|
₩197B 148.69M USD | ₩288 0.22 USD | ₩10,660 8.05 USD | ₩10,790 8.14 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,000 3.02 USD |
0
|
₩197B 148.53M USD | ₩1K 0.94 USD | ₩3,990 3.01 USD | ₩4,040 3.05 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | ₩3,875 2.92 USD |
+1.04
|
₩197B 148.42M USD | ₩46K 34.69 USD | ₩3,830 2.89 USD | ₩3,910 2.95 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,300 7.02 USD |
0
|
₩196B 147.7M USD | ₩1K 1.06 USD | ₩9,260 6.99 USD | ₩9,680 7.31 USD | ₩196B 147.7M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,190 6.18 USD |
+0.74
|
₩195B 146.99M USD | ₩11K 8.44 USD | ₩8,120 6.13 USD | ₩8,210 6.2 USD | ₩195B 146.99M USD | 0 | ₩0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,470 2.62 USD |
-0.57
|
₩194B 146.56M USD | ₩407 0.31 USD | ₩3,465 2.62 USD | ₩3,490 2.63 USD | ₩194B 146.56M USD | 0 | ₩0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,750 8.87 USD |
-2.09
|
₩194B 146.33M USD | ₩24K 17.93 USD | ₩11,730 8.85 USD | ₩12,000 9.06 USD | ₩194B 146.33M USD | 0 | ₩0 0 USD | |
| Motrex Co., Ltd 118990.KQ | ₩7,840 5.92 USD |
-0.13
|
₩194B 146.09M USD | ₩3K 2.05 USD | ₩7,810 5.9 USD | ₩7,890 5.96 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | ₩11,550 8.72 USD |
+0.35
|
₩193B 145.78M USD | ₩538 0.41 USD | ₩11,510 8.69 USD | ₩11,580 8.74 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,275 1.72 USD |
+7.28
|
₩193B 145.46M USD | ₩966K 729.14 USD | ₩2,120 1.6 USD | ₩2,320 1.75 USD | ₩193B 145.46M USD | 0 | ₩0 0 USD | |
| Multicampus Corporation 067280.KQ | ₩32,450 24.49 USD |
+0.62
|
₩192B 145.17M USD | ₩609 0.46 USD | ₩32,250 24.34 USD | ₩33,100 24.99 USD | ₩192B 145.17M USD | 0 | ₩0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,150 5.4 USD |
+1.13
|
₩192B 145.08M USD | ₩14K 10.94 USD | ₩7,070 5.34 USD | ₩7,170 5.41 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | |
| HyVision System. Inc 126700.KQ | ₩15,360 11.59 USD |
+2.06
|
₩192B 145.02M USD | ₩6K 4.87 USD | ₩15,080 11.38 USD | ₩15,400 11.62 USD | ₩192B 145.02M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩659 0.5 USD |
+2.64
|
₩192B 144.79M USD | ₩235K 177.29 USD | ₩637 0.48 USD | ₩660 0.5 USD | ₩192B 144.79M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,875 2.92 USD |
+0.52
|
₩191B 143.91M USD | ₩13K 9.92 USD | ₩3,825 2.89 USD | ₩3,885 2.93 USD | ₩191B 143.91M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,270 6.24 USD |
0
|
₩190B 143.42M USD | ₩526 0.4 USD | ₩8,260 6.23 USD | ₩8,290 6.26 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | |
| S&D Co., Ltd 260970.KQ | ₩65,600 49.52 USD |
+0.46
|
₩190B 143.24M USD | ₩418 0.32 USD | ₩64,900 48.99 USD | ₩65,700 49.59 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||