结果页面 18，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayD Co., Ltd. 237820.KQ | ₩4,740 3.58 USD |
+2.27
|
₩61B 45.89M USD | ₩12K 9.29 USD | ₩4,635 3.5 USD | ₩4,770 3.6 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | |
| DRGEM Corporation 263690.KQ | ₩5,580 4.21 USD |
+2.2
|
₩61B 45.89M USD | ₩28K 20.77 USD | ₩5,460 4.12 USD | ₩5,630 4.25 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,013 0.76 USD |
+1.3
|
₩61B 45.8M USD | ₩89K 67.13 USD | ₩997 0.75 USD | ₩1,017 0.77 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,355 2.53 USD |
+9.82
|
₩61B 45.77M USD | ₩345K 260.08 USD | ₩3,055 2.31 USD | ₩3,545 2.68 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | ₩2,510 1.89 USD |
+1.41
|
₩61B 45.74M USD | ₩78K 58.69 USD | ₩2,460 1.86 USD | ₩2,525 1.91 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | ₩4,510 3.4 USD |
0
|
₩61B 45.7M USD | ₩6K 4.56 USD | ₩4,450 3.36 USD | ₩4,525 3.42 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,730 2.06 USD |
-0.36
|
₩60B 45.55M USD | ₩17K 13.18 USD | ₩2,725 2.06 USD | ₩2,800 2.11 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,500 25.29 USD |
+0.45
|
₩60B 45.47M USD | ₩204 0.15 USD | ₩33,400 25.21 USD | ₩33,700 25.44 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | ₩2,380 1.8 USD |
+0.42
|
₩60B 45.39M USD | ₩129K 97.3 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,431 1.08 USD |
-2.05
|
₩60B 45.37M USD | ₩957K 722.26 USD | ₩1,426 1.08 USD | ₩1,503 1.13 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,194 0.9 USD |
-1.32
|
₩60B 45.33M USD | ₩32K 24.4 USD | ₩1,190 0.9 USD | ₩1,215 0.92 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,388 1.05 USD |
-0.22
|
₩60B 45.25M USD | ₩67K 50.75 USD | ₩1,386 1.05 USD | ₩1,415 1.07 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | |
| KL-Net Corp. 039420.KQ | ₩2,900 2.19 USD |
+2.29
|
₩60B 45.09M USD | ₩65K 49.16 USD | ₩2,830 2.14 USD | ₩2,900 2.19 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | |
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,615 1.97 USD |
+1.95
|
₩60B 45.07M USD | ₩81K 60.99 USD | ₩2,550 1.92 USD | ₩2,630 1.99 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | ₩3,640 2.75 USD |
+3.85
|
₩60B 44.97M USD | ₩80K 60.27 USD | ₩3,505 2.65 USD | ₩3,640 2.75 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | |
| TBC 033830.KQ | ₩629 0.47 USD |
+0.64
|
₩59B 44.88M USD | ₩118K 88.92 USD | ₩620 0.47 USD | ₩630 0.48 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | ₩3,450 2.6 USD |
+2.53
|
₩59B 44.66M USD | ₩59K 44.55 USD | ₩3,375 2.55 USD | ₩3,515 2.65 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,380 8.59 USD |
+3.08
|
₩59B 44.6M USD | ₩7K 5.32 USD | ₩11,050 8.34 USD | ₩11,440 8.64 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,785 2.86 USD |
+1.2
|
₩59B 44.58M USD | ₩33K 24.75 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,900 4.45 USD |
+3.33
|
₩59B 44.54M USD | ₩17K 12.68 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | ₩1,812 1.37 USD |
+1.68
|
₩59B 44.52M USD | ₩132K 99.35 USD | ₩1,776 1.34 USD | ₩1,833 1.38 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | ₩2,685 2.03 USD |
+0.94
|
₩59B 44.46M USD | ₩112K 84.91 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | |
| Russell Co., Ltd. 217500.KQ | ₩2,030 1.53 USD |
+1.25
|
₩59B 44.45M USD | ₩95K 71.99 USD | ₩1,990 1.5 USD | ₩2,035 1.54 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,100 2.34 USD |
+1.64
|
₩59B 44.44M USD | ₩72K 54.06 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | |
| Xplus Inc. 373200.KQ | ₩535 0.4 USD |
+1.33
|
₩59B 44.42M USD | ₩981K 740.28 USD | ₩510 0.38 USD | ₩589 0.44 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩423 0.32 USD |
+2.17
|
₩59B 44.41M USD | ₩178K 134.55 USD | ₩414 0.31 USD | ₩425 0.32 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | ₩4,815 3.63 USD |
-2.73
|
₩59B 44.39M USD | ₩400K 302.15 USD | ₩4,725 3.57 USD | ₩5,240 3.96 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | |
| Suprema HQ Inc. 094840.KQ | ₩6,410 4.84 USD |
+4.06
|
₩59B 44.27M USD | ₩26K 19.46 USD | ₩6,130 4.63 USD | ₩6,410 4.84 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | ₩4,380 3.31 USD |
-1.57
|
₩59B 44.23M USD | ₩102K 77.18 USD | ₩4,290 3.24 USD | ₩4,530 3.42 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | ₩21,950 16.57 USD |
+1.15
|
₩58B 44.12M USD | ₩24K 18.01 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | ₩2,980 2.25 USD |
-0.17
|
₩58B 44.1M USD | ₩4K 2.78 USD | ₩2,920 2.2 USD | ₩2,985 2.25 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,140 1.62 USD |
+1.42
|
₩58B 44.03M USD | ₩290K 218.53 USD | ₩2,080 1.57 USD | ₩2,195 1.66 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | ₩302 0.23 USD |
-1.31
|
₩58B 43.95M USD | ₩295K 222.45 USD | ₩297 0.22 USD | ₩311 0.23 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,105 1.59 USD |
+6.64
|
₩58B 43.77M USD | ₩1M 781.86 USD | ₩2,010 1.52 USD | ₩2,165 1.63 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,373 1.04 USD |
-0.15
|
₩58B 43.73M USD | ₩286K 215.93 USD | ₩1,345 1.02 USD | ₩1,378 1.04 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,256 0.95 USD |
+1.62
|
₩58B 43.69M USD | ₩98K 73.99 USD | ₩1,230 0.93 USD | ₩1,256 0.95 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,850 2.91 USD |
+3.22
|
₩58B 43.63M USD | ₩57K 42.84 USD | ₩3,755 2.83 USD | ₩3,860 2.91 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | |
| ELUON Corporation 065440.KQ | ₩2,110 1.59 USD |
+12.06
|
₩58B 43.44M USD | ₩8M 5.94K USD | ₩1,923 1.45 USD | ₩2,175 1.64 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | ₩4,685 3.54 USD |
+1.96
|
₩58B 43.43M USD | ₩14K 10.94 USD | ₩4,595 3.47 USD | ₩4,705 3.55 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,000 2.26 USD |
0
|
₩57B 43.4M USD | ₩54K 40.94 USD | ₩2,965 2.24 USD | ₩3,045 2.3 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,100 3.85 USD |
+0.79
|
₩57B 43.33M USD | ₩29K 21.56 USD | ₩5,000 3.77 USD | ₩5,120 3.86 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | ₩1,420 1.07 USD |
-0.07
|
₩57B 43.22M USD | ₩12K 9.21 USD | ₩1,392 1.05 USD | ₩1,422 1.07 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩332 0.25 USD |
+0.91
|
₩57B 43.05M USD | ₩750K 566.05 USD | ₩327 0.25 USD | ₩334 0.25 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,585 2.71 USD |
+0.14
|
₩57B 43.04M USD | ₩13K 10.16 USD | ₩3,555 2.68 USD | ₩3,605 2.72 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,909 1.44 USD |
+3.24
|
₩57B 42.94M USD | ₩26K 19.95 USD | ₩1,831 1.38 USD | ₩1,909 1.44 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,698 1.28 USD |
+1.31
|
₩57B 42.85M USD | ₩86K 64.98 USD | ₩1,668 1.26 USD | ₩1,698 1.28 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,295 3.24 USD |
+5.14
|
₩57B 42.82M USD | ₩265K 200.13 USD | ₩4,150 3.13 USD | ₩4,525 3.42 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | ₩2,150 1.62 USD |
+1.9
|
₩57B 42.79M USD | ₩55K 41.32 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | |
| Alphachips, Inc. 117670.KQ | ₩9,210 6.95 USD |
-3.66
|
₩57B 42.66M USD | ₩43K 32.43 USD | ₩9,190 6.94 USD | ₩9,500 7.17 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,425 3.34 USD |
+3.03
|
₩56B 42.53M USD | ₩7K 5.24 USD | ₩4,295 3.24 USD | ₩4,480 3.38 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | |
| Optrontec Inc. 082210.KQ | ₩1,728 1.3 USD |
+2.8
|
₩56B 42.42M USD | ₩61K 45.98 USD | ₩1,670 1.26 USD | ₩1,740 1.31 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,562 1.18 USD |
+1.1
|
₩56B 42.36M USD | ₩133K 100.35 USD | ₩1,544 1.17 USD | ₩1,571 1.19 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,500 4.91 USD |
+3.67
|
₩56B 42.33M USD | ₩20K 14.72 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,860 2.16 USD |
+2.69
|
₩56B 42.29M USD | ₩78K 59.14 USD | ₩2,745 2.07 USD | ₩2,880 2.17 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | |
| Wonpoong Corporation 008370.KQ | ₩5,230 3.95 USD |
+0.58
|
₩56B 42.29M USD | ₩6K 4.77 USD | ₩5,150 3.89 USD | ₩5,230 3.95 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | |
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,630 1.99 USD |
+4.37
|
₩56B 42.28M USD | ₩38K 28.43 USD | ₩2,500 1.89 USD | ₩2,685 2.03 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | |
| IGLOO Corporation 067920.KQ | ₩5,480 4.14 USD |
+1.11
|
₩56B 42.18M USD | ₩9K 6.9 USD | ₩5,390 4.07 USD | ₩5,490 4.14 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,140 1.62 USD |
+0.71
|
₩56B 42.13M USD | ₩56K 42.61 USD | ₩2,120 1.6 USD | ₩2,145 1.62 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩493 0.37 USD |
+2.49
|
₩56B 42.11M USD | ₩101K 76.26 USD | ₩476 0.36 USD | ₩493 0.37 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | |
| EyeGene Inc. 185490.KQ | ₩1,826 1.38 USD |
-1.24
|
₩56B 41.99M USD | ₩88K 66.33 USD | ₩1,820 1.37 USD | ₩1,870 1.41 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,620 1.98 USD |
+2.75
|
₩56B 41.93M USD | ₩130K 98.03 USD | ₩2,535 1.91 USD | ₩2,660 2.01 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,140 3.88 USD |
+1.38
|
₩55B 41.7M USD | ₩33K 24.82 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | ₩4,750 3.59 USD |
-0.52
|
₩55B 41.56M USD | ₩15K 11.45 USD | ₩4,730 3.57 USD | ₩4,790 3.62 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩4,950 3.74 USD |
+1.54
|
₩55B 41.48M USD | ₩16K 11.76 USD | ₩4,875 3.68 USD | ₩4,960 3.74 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | ₩5,460 4.12 USD |
+0.18
|
₩55B 41.35M USD | ₩25K 19.16 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | ₩8,340 6.3 USD |
+0.72
|
₩55B 41.23M USD | ₩6K 4.45 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,530 4.93 USD |
+1.56
|
₩54B 41.03M USD | ₩24K 18.25 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩37,950 28.65 USD |
+0.26
|
₩54B 40.88M USD | ₩21 0.02 USD | ₩37,400 28.23 USD | ₩38,000 28.68 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | |
| Mercury Corporation 100590.KQ | ₩3,425 2.59 USD |
0
|
₩54B 40.86M USD | ₩72K 54.63 USD | ₩3,380 2.55 USD | ₩3,460 2.61 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | |
| Daejoo Inc. 003310.KQ | ₩1,526 1.15 USD |
+1.46
|
₩54B 40.77M USD | ₩177K 133.5 USD | ₩1,503 1.13 USD | ₩1,527 1.15 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | |
| Urban Lithium Inc 073570.KQ | ₩1,008 0.76 USD |
-0.3
|
₩54B 40.69M USD | ₩129K 97.39 USD | ₩999 0.75 USD | ₩1,027 0.78 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | |
| JASTECH, Ltd. 090470.KQ | ₩3,105 2.34 USD |
+1.8
|
₩54B 40.66M USD | ₩34K 25.55 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,890 4.45 USD |
+1.03
|
₩54B 40.66M USD | ₩65K 49 USD | ₩5,730 4.33 USD | ₩5,930 4.48 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,090 1.58 USD |
+0.48
|
₩54B 40.58M USD | ₩20K 14.98 USD | ₩2,080 1.57 USD | ₩2,110 1.59 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| HAATZ Inc. 066130.KQ | ₩4,465 3.37 USD |
+1.25
|
₩54B 40.48M USD | ₩15K 11.32 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | ₩4,145 3.13 USD |
-1.31
|
₩54B 40.44M USD | ₩98K 74.3 USD | ₩4,075 3.08 USD | ₩4,250 3.21 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | |
| DAVOLINK Inc. 340360.KQ | ₩1,218 0.92 USD |
+0.33
|
₩54B 40.41M USD | ₩223K 168.3 USD | ₩1,184 0.89 USD | ₩1,229 0.93 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,442 1.09 USD |
+2.41
|
₩54B 40.4M USD | ₩152K 114.66 USD | ₩1,401 1.06 USD | ₩1,457 1.1 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | |
| CU-Tech Corporation 376290.KQ | ₩3,025 2.28 USD |
+0.33
|
₩53B 40.32M USD | ₩4K 2.77 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | |
| Twim Corp. 290090.KQ | ₩7,610 5.74 USD |
+0.4
|
₩53B 40.26M USD | ₩6K 4.76 USD | ₩7,140 5.39 USD | ₩7,620 5.75 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,400 4.83 USD |
+0.63
|
₩53B 40.17M USD | ₩19K 14.24 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,100 4.6 USD |
-0.49
|
₩53B 40.16M USD | ₩18K 13.23 USD | ₩6,010 4.54 USD | ₩6,130 4.63 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩478 0.36 USD |
+0.84
|
₩53B 40.16M USD | ₩113K 85.29 USD | ₩472 0.36 USD | ₩483 0.36 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,495 1.13 USD |
+1.49
|
₩53B 40.16M USD | ₩21K 15.7 USD | ₩1,470 1.11 USD | ₩1,500 1.13 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,210 3.18 USD |
-0.12
|
₩53B 40.12M USD | ₩37K 28.08 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,136 0.86 USD |
+0.26
|
₩53B 40.07M USD | ₩126K 95.46 USD | ₩1,125 0.85 USD | ₩1,150 0.87 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,180 3.91 USD |
+2.57
|
₩53B 40.02M USD | ₩37K 27.85 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | ₩624 0.47 USD |
+1.3
|
₩53B 39.98M USD | ₩479K 361.83 USD | ₩614 0.46 USD | ₩640 0.48 USD | ₩53B 39.98M USD | 0 | ₩0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,956 1.48 USD |
+1.09
|
₩53B 39.93M USD | ₩66K 50.01 USD | ₩1,920 1.45 USD | ₩1,965 1.48 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | ₩1,823 1.38 USD |
0
|
₩53B 39.92M USD | ₩67K 50.22 USD | ₩1,806 1.36 USD | ₩1,844 1.39 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,675 2.77 USD |
+1.52
|
₩53B 39.92M USD | ₩49K 36.93 USD | ₩3,580 2.7 USD | ₩3,705 2.8 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | |
| Mobidays Inc. 363260.KQ | ₩1,667 1.26 USD |
+2.65
|
₩53B 39.84M USD | ₩85K 64.36 USD | ₩1,625 1.23 USD | ₩1,683 1.27 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | |
| CammSys Corp. 050110.KQ | ₩720 0.54 USD |
+3.15
|
₩53B 39.8M USD | ₩147K 110.7 USD | ₩696 0.53 USD | ₩720 0.54 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | |
| Cenit Co., Ltd 037760.KQ | ₩1,733 1.31 USD |
+0.93
|
₩53B 39.77M USD | ₩9K 7.13 USD | ₩1,730 1.31 USD | ₩1,742 1.31 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,428 1.08 USD |
+3.85
|
₩53B 39.77M USD | ₩312K 235.35 USD | ₩1,362 1.03 USD | ₩1,470 1.11 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,755 2.83 USD |
-1.96
|
₩53B 39.72M USD | ₩2M 1.77K USD | ₩3,500 2.64 USD | ₩4,200 3.17 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | |
| Seung Il Corporation 049830.KQ | ₩8,900 6.72 USD |
+0.11
|
₩53B 39.69M USD | ₩538 0.41 USD | ₩8,820 6.66 USD | ₩8,900 6.72 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | |
| Obigo, Inc. 352910.KQ | ₩4,155 3.14 USD |
+2.34
|
₩53B 39.64M USD | ₩22K 16.84 USD | ₩4,055 3.06 USD | ₩4,160 3.14 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||