结果页面 18，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InkredibleBuzz Inc. 064090.KQ | ₩1,218 0.92 USD |
+0.83
|
₩61B 45.73M USD | ₩71K 53.78 USD | ₩1,196 0.9 USD | ₩1,240 0.94 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | ₩1,873 1.41 USD |
+3.08
|
₩61B 45.68M USD | ₩140K 105.9 USD | ₩1,794 1.35 USD | ₩1,931 1.46 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,064 0.8 USD |
-0.09
|
₩61B 45.67M USD | ₩10K 7.89 USD | ₩1,052 0.79 USD | ₩1,065 0.8 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,009 0.76 USD |
+0.9
|
₩60B 45.62M USD | ₩32K 24.08 USD | ₩997 0.75 USD | ₩1,009 0.76 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | ₩10,210 7.71 USD |
-1.92
|
₩60B 45.62M USD | ₩25K 18.91 USD | ₩9,990 7.54 USD | ₩10,580 7.99 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,394 1.05 USD |
+0.22
|
₩60B 45.44M USD | ₩11K 8.56 USD | ₩1,391 1.05 USD | ₩1,415 1.07 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,400 25.21 USD |
+0.15
|
₩60B 45.33M USD | ₩32 0.02 USD | ₩33,400 25.21 USD | ₩33,700 25.44 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | ₩3,500 2.64 USD |
+4.01
|
₩60B 45.31M USD | ₩24K 18.38 USD | ₩3,375 2.55 USD | ₩3,510 2.65 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | ₩4,470 3.37 USD |
-0.89
|
₩60B 45.29M USD | ₩1K 1.11 USD | ₩4,450 3.36 USD | ₩4,500 3.4 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | |
| SCD Co., Ltd. 042110.KQ | ₩1,240 0.94 USD |
+0.65
|
₩60B 45.24M USD | ₩46K 34.72 USD | ₩1,223 0.92 USD | ₩1,245 0.94 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,110 2.35 USD |
+0.16
|
₩60B 45.07M USD | ₩1K 0.87 USD | ₩3,110 2.35 USD | ₩3,140 2.37 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | ₩2,360 1.78 USD |
-0.42
|
₩60B 45.01M USD | ₩96K 72.11 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | ₩308 0.23 USD |
+0.65
|
₩59B 44.83M USD | ₩102K 76.96 USD | ₩301 0.23 USD | ₩311 0.23 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | |
| TBC 033830.KQ | ₩628 0.47 USD |
+0.48
|
₩59B 44.81M USD | ₩91K 68.88 USD | ₩620 0.47 USD | ₩629 0.47 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,120 2.36 USD |
+2.3
|
₩59B 44.73M USD | ₩43K 32.4 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,790 2.86 USD |
+1.34
|
₩59B 44.64M USD | ₩8K 6.39 USD | ₩3,710 2.8 USD | ₩3,790 2.86 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | |
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,585 1.95 USD |
+0.78
|
₩59B 44.56M USD | ₩23K 17.11 USD | ₩2,560 1.93 USD | ₩2,630 1.99 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | ₩2,690 2.03 USD |
+1.13
|
₩59B 44.55M USD | ₩28K 21 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | ₩3,600 2.72 USD |
+2.73
|
₩59B 44.47M USD | ₩50K 37.61 USD | ₩3,505 2.65 USD | ₩3,630 2.74 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | |
| KL-Net Corp. 039420.KQ | ₩2,860 2.16 USD |
+0.88
|
₩59B 44.47M USD | ₩19K 14.69 USD | ₩2,830 2.14 USD | ₩2,860 2.16 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | |
| Russell Co., Ltd. 217500.KQ | ₩2,030 1.53 USD |
+1.24
|
₩59B 44.45M USD | ₩25K 18.66 USD | ₩1,990 1.5 USD | ₩2,035 1.54 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,340 8.56 USD |
+2.72
|
₩59B 44.44M USD | ₩4K 3.17 USD | ₩11,050 8.34 USD | ₩11,440 8.64 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | ₩4,815 3.63 USD |
-2.73
|
₩59B 44.39M USD | ₩299K 225.69 USD | ₩4,725 3.57 USD | ₩5,240 3.96 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,880 4.44 USD |
+2.98
|
₩59B 44.38M USD | ₩9K 6.95 USD | ₩5,690 4.3 USD | ₩5,880 4.44 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | ₩1,799 1.36 USD |
+0.95
|
₩59B 44.21M USD | ₩32K 24.12 USD | ₩1,776 1.34 USD | ₩1,799 1.36 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | ₩4,370 3.3 USD |
-1.79
|
₩58B 44.13M USD | ₩34K 25.6 USD | ₩4,330 3.27 USD | ₩4,530 3.42 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | ₩21,950 16.57 USD |
+1.15
|
₩58B 44.12M USD | ₩11K 8 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,045 2.3 USD |
+1.5
|
₩58B 44.05M USD | ₩21K 16.12 USD | ₩2,965 2.24 USD | ₩3,045 2.3 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | |
| Suprema HQ Inc. 094840.KQ | ₩6,370 4.81 USD |
+3.41
|
₩58B 43.99M USD | ₩12K 9.01 USD | ₩6,130 4.63 USD | ₩6,390 4.82 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩419 0.32 USD |
+1.21
|
₩58B 43.99M USD | ₩46K 34.79 USD | ₩414 0.31 USD | ₩420 0.32 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | ₩2,965 2.24 USD |
-0.67
|
₩58B 43.88M USD | ₩2K 1.69 USD | ₩2,920 2.2 USD | ₩2,985 2.25 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,110 1.59 USD |
+6.89
|
₩58B 43.88M USD | ₩634K 478.9 USD | ₩2,010 1.52 USD | ₩2,150 1.62 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | ₩2,390 1.8 USD |
-4.02
|
₩58B 43.8M USD | ₩234K 176.56 USD | ₩2,385 1.8 USD | ₩2,605 1.97 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,250 0.94 USD |
+1.13
|
₩58B 43.48M USD | ₩66K 49.64 USD | ₩1,230 0.93 USD | ₩1,256 0.95 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,363 1.03 USD |
-0.87
|
₩58B 43.41M USD | ₩173K 130.88 USD | ₩1,345 1.02 USD | ₩1,378 1.04 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,110 1.59 USD |
0
|
₩58B 43.41M USD | ₩107K 80.64 USD | ₩2,080 1.57 USD | ₩2,135 1.61 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | ₩1,419 1.07 USD |
-0.14
|
₩57B 43.19M USD | ₩4K 3.16 USD | ₩1,392 1.05 USD | ₩1,422 1.07 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | |
| Alphachips, Inc. 117670.KQ | ₩9,290 7.01 USD |
-2.82
|
₩57B 43.03M USD | ₩25K 18.72 USD | ₩9,190 6.94 USD | ₩9,500 7.17 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,795 2.86 USD |
+1.74
|
₩57B 43.01M USD | ₩22K 16.47 USD | ₩3,755 2.83 USD | ₩3,830 2.89 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,060 3.82 USD |
0
|
₩57B 42.99M USD | ₩10K 7.83 USD | ₩5,010 3.78 USD | ₩5,120 3.86 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,580 2.7 USD |
0
|
₩57B 42.98M USD | ₩3K 2.1 USD | ₩3,575 2.7 USD | ₩3,605 2.72 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | ₩4,625 3.49 USD |
+0.65
|
₩57B 42.88M USD | ₩8K 5.91 USD | ₩4,595 3.47 USD | ₩4,640 3.5 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | |
| Xplus Inc. 373200.KQ | ₩516 0.39 USD |
-2.27
|
₩57B 42.85M USD | ₩113K 85.62 USD | ₩510 0.38 USD | ₩530 0.4 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,295 3.24 USD |
+5.14
|
₩57B 42.82M USD | ₩213K 160.59 USD | ₩4,150 3.13 USD | ₩4,525 3.42 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩330 0.25 USD |
+0.3
|
₩57B 42.79M USD | ₩307K 231.89 USD | ₩327 0.25 USD | ₩333 0.25 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | |
| EyeGene Inc. 185490.KQ | ₩1,857 1.4 USD |
+0.43
|
₩57B 42.7M USD | ₩48K 36.27 USD | ₩1,820 1.37 USD | ₩1,870 1.41 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,565 1.18 USD |
+1.3
|
₩56B 42.44M USD | ₩77K 57.97 USD | ₩1,544 1.17 USD | ₩1,571 1.19 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,681 1.27 USD |
+0.3
|
₩56B 42.42M USD | ₩23K 17.3 USD | ₩1,668 1.26 USD | ₩1,686 1.27 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | ₩2,130 1.61 USD |
+0.95
|
₩56B 42.4M USD | ₩12K 8.97 USD | ₩2,090 1.58 USD | ₩2,130 1.61 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,640 1.99 USD |
+3.53
|
₩56B 42.25M USD | ₩90K 67.58 USD | ₩2,535 1.91 USD | ₩2,650 2 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,140 1.62 USD |
+0.71
|
₩56B 42.13M USD | ₩36K 27.38 USD | ₩2,120 1.6 USD | ₩2,145 1.62 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | |
| Optrontec Inc. 082210.KQ | ₩1,715 1.29 USD |
+2.02
|
₩56B 42.11M USD | ₩33K 25.2 USD | ₩1,670 1.26 USD | ₩1,740 1.31 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,870 1.41 USD |
+1.14
|
₩56B 42.06M USD | ₩7K 5.41 USD | ₩1,831 1.38 USD | ₩1,870 1.41 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩492 0.37 USD |
+2.29
|
₩56B 42.03M USD | ₩53K 40.01 USD | ₩476 0.36 USD | ₩492 0.37 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,370 3.3 USD |
+1.75
|
₩56B 42M USD | ₩2K 1.73 USD | ₩4,295 3.24 USD | ₩4,380 3.31 USD | ₩56B 42M USD | 0 | ₩0 0 USD | |
| IGLOO Corporation 067920.KQ | ₩5,440 4.11 USD |
+0.37
|
₩55B 41.87M USD | ₩4K 2.73 USD | ₩5,390 4.07 USD | ₩5,460 4.12 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,160 3.89 USD |
+1.78
|
₩55B 41.86M USD | ₩13K 10.09 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,420 4.85 USD |
+2.4
|
₩55B 41.81M USD | ₩6K 4.45 USD | ₩6,330 4.78 USD | ₩6,460 4.88 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | |
| Wonpoong Corporation 008370.KQ | ₩5,170 3.9 USD |
-0.58
|
₩55B 41.8M USD | ₩2K 1.83 USD | ₩5,150 3.89 USD | ₩5,200 3.93 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | |
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,595 1.96 USD |
+2.97
|
₩55B 41.72M USD | ₩19K 14.02 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | ₩5,500 4.15 USD |
+0.92
|
₩55B 41.65M USD | ₩10K 7.58 USD | ₩5,410 4.08 USD | ₩5,520 4.17 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | ₩8,420 6.36 USD |
+1.69
|
₩55B 41.62M USD | ₩3K 2.46 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | ₩4,755 3.59 USD |
-0.42
|
₩55B 41.6M USD | ₩6K 4.23 USD | ₩4,740 3.58 USD | ₩4,790 3.62 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,810 2.12 USD |
+0.9
|
₩55B 41.55M USD | ₩13K 9.75 USD | ₩2,745 2.07 USD | ₩2,815 2.12 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,590 4.97 USD |
+2.49
|
₩55B 41.41M USD | ₩12K 8.89 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩4,905 3.7 USD |
+0.62
|
₩54B 41.11M USD | ₩5K 3.52 USD | ₩4,875 3.68 USD | ₩4,915 3.71 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩38,000 28.68 USD |
+0.4
|
₩54B 40.93M USD | ₩3 0 USD | ₩38,000 28.68 USD | ₩38,000 28.68 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | |
| Urban Lithium Inc 073570.KQ | ₩1,014 0.77 USD |
+0.3
|
₩54B 40.93M USD | ₩71K 53.77 USD | ₩999 0.75 USD | ₩1,027 0.78 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | |
| ELUON Corporation 065440.KQ | ₩1,985 1.5 USD |
+5.43
|
₩54B 40.87M USD | ₩5M 3.58K USD | ₩1,923 1.45 USD | ₩2,175 1.64 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | |
| Mercury Corporation 100590.KQ | ₩3,425 2.59 USD |
0
|
₩54B 40.86M USD | ₩41K 30.62 USD | ₩3,380 2.55 USD | ₩3,460 2.61 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,280 3.23 USD |
+1.54
|
₩54B 40.79M USD | ₩16K 11.82 USD | ₩4,210 3.18 USD | ₩4,285 3.23 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | ₩4,180 3.16 USD |
-0.48
|
₩54B 40.78M USD | ₩70K 53.1 USD | ₩4,075 3.08 USD | ₩4,250 3.21 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,890 4.45 USD |
+1.03
|
₩54B 40.66M USD | ₩38K 28.37 USD | ₩5,730 4.33 USD | ₩5,930 4.48 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | |
| Daejoo Inc. 003310.KQ | ₩1,521 1.15 USD |
+1.13
|
₩54B 40.63M USD | ₩110K 83.41 USD | ₩1,503 1.13 USD | ₩1,522 1.15 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | |
| JASTECH, Ltd. 090470.KQ | ₩3,100 2.34 USD |
+1.64
|
₩54B 40.6M USD | ₩14K 10.58 USD | ₩3,005 2.27 USD | ₩3,125 2.36 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,090 1.58 USD |
+0.48
|
₩54B 40.58M USD | ₩7K 5.61 USD | ₩2,080 1.57 USD | ₩2,095 1.58 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,457 1.1 USD |
+5.96
|
₩54B 40.58M USD | ₩245K 185.22 USD | ₩1,362 1.03 USD | ₩1,458 1.1 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| HAATZ Inc. 066130.KQ | ₩4,465 3.37 USD |
+1.25
|
₩54B 40.48M USD | ₩11K 7.99 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | |
| DAVOLINK Inc. 340360.KQ | ₩1,220 0.92 USD |
+0.49
|
₩54B 40.48M USD | ₩125K 94.61 USD | ₩1,184 0.89 USD | ₩1,226 0.93 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,100 4.6 USD |
-0.49
|
₩53B 40.16M USD | ₩11K 8.56 USD | ₩6,010 4.54 USD | ₩6,130 4.63 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Twim Corp. 290090.KQ | ₩7,590 5.73 USD |
+0.13
|
₩53B 40.16M USD | ₩3K 2.19 USD | ₩7,140 5.39 USD | ₩7,620 5.75 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| CU-Tech Corporation 376290.KQ | ₩3,005 2.27 USD |
-0.33
|
₩53B 40.05M USD | ₩2K 1.45 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,380 4.82 USD |
+0.31
|
₩53B 40.05M USD | ₩1K 1 USD | ₩6,300 4.76 USD | ₩6,390 4.82 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,134 0.86 USD |
+0.09
|
₩53B 40M USD | ₩56K 42.11 USD | ₩1,125 0.85 USD | ₩1,150 0.87 USD | ₩53B 40M USD | 0 | ₩0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,487 1.12 USD |
+0.95
|
₩53B 39.94M USD | ₩6K 4.25 USD | ₩1,470 1.11 USD | ₩1,500 1.13 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,956 1.48 USD |
+1.09
|
₩53B 39.93M USD | ₩42K 31.7 USD | ₩1,920 1.45 USD | ₩1,965 1.48 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,675 2.77 USD |
+1.52
|
₩53B 39.92M USD | ₩23K 17.19 USD | ₩3,580 2.7 USD | ₩3,705 2.8 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,160 3.89 USD |
+2.18
|
₩53B 39.86M USD | ₩5K 3.65 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | |
| Cenit Co., Ltd 037760.KQ | ₩1,736 1.31 USD |
+1.11
|
₩53B 39.84M USD | ₩1K 1.07 USD | ₩1,735 1.31 USD | ₩1,742 1.31 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | ₩1,819 1.37 USD |
-0.22
|
₩53B 39.83M USD | ₩13K 9.75 USD | ₩1,806 1.36 USD | ₩1,826 1.38 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩474 0.36 USD |
0
|
₩53B 39.82M USD | ₩19K 14.67 USD | ₩474 0.36 USD | ₩479 0.36 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,418 1.07 USD |
+0.71
|
₩53B 39.73M USD | ₩14K 10.91 USD | ₩1,401 1.06 USD | ₩1,423 1.07 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | ₩619 0.47 USD |
+0.49
|
₩53B 39.66M USD | ₩341K 257.76 USD | ₩614 0.46 USD | ₩640 0.48 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | |
| Mobidays Inc. 363260.KQ | ₩1,659 1.25 USD |
+2.16
|
₩53B 39.64M USD | ₩29K 22.03 USD | ₩1,625 1.23 USD | ₩1,663 1.26 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | ₩676 0.51 USD |
+1.2
|
₩52B 39.59M USD | ₩52K 39.29 USD | ₩665 0.5 USD | ₩680 0.51 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩955 0.72 USD |
+1.17
|
₩52B 39.58M USD | ₩66K 49.78 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | ₩2,215 1.67 USD |
+0.91
|
₩52B 39.49M USD | ₩72K 54.55 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | ₩1,420 1.07 USD |
+2.82
|
₩52B 39.48M USD | ₩18K 13.44 USD | ₩1,380 1.04 USD | ₩1,420 1.07 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||