结果页面 16，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panagene Inc. 046210.KQ | ₩1,719 1.3 USD |
+0.47
|
₩78B 58.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004835.KS | ₩7,260 5.48 USD |
+0.41
|
₩77B 58.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩75,100 56.69 USD |
0
|
₩77B 58.37M USD | ₩0 0 USD | ₩75,100 56.69 USD | ₩75,100 56.69 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | ₩3,985 3.01 USD |
-1.73
|
₩77B 58.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | ₩11,290 8.52 USD |
+1.9
|
₩77B 58.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | ₩5,540 4.18 USD |
-0.18
|
₩77B 58.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,975 2.25 USD |
-1.49
|
₩77B 58.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | |
| Ray Co., Ltd. 228670.KQ | ₩4,970 3.75 USD |
+4.96
|
₩77B 58.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩73,000 55.1 USD |
+3.11
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | ₩2,750 2.08 USD |
-1.43
|
₩77B 58.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | ₩8,150 6.15 USD |
+1.88
|
₩77B 58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩723 0.55 USD |
+3.43
|
₩77B 57.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | ₩1,114 0.84 USD |
+1.74
|
₩77B 57.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,100 7.62 USD |
+1
|
₩77B 57.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,730 1.31 USD |
+1.17
|
₩77B 57.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | |
| JW Shinyak Corporation 067290.KQ | ₩1,439 1.09 USD |
+2.49
|
₩77B 57.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,650 2 USD |
0
|
₩77B 57.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,710 4.31 USD |
+2.33
|
₩76B 57.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | ₩4,865 3.67 USD |
+0.21
|
₩76B 57.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | |
| BENO TNR, Inc. 206400.KQ | ₩2,035 1.54 USD |
+1.85
|
₩76B 57.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | |
| WSI Co., Ltd. 299170.KQ | ₩2,225 1.68 USD |
+2.53
|
₩76B 57.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | |
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,120 3.86 USD |
-0.39
|
₩76B 57.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | |
| WooriNet, Inc. 115440.KQ | ₩7,340 5.54 USD |
-0.94
|
₩76B 57.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | |
| ICD Co., Ltd. 040910.KQ | ₩4,650 3.51 USD |
+0.98
|
₩76B 57.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | |
| Justem Co., Ltd. 417840.KQ | ₩10,670 8.05 USD |
+1.33
|
₩76B 57.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,810 2.12 USD |
+1.44
|
₩76B 57.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,100 3.09 USD |
+2.37
|
₩76B 57.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,390 4.82 USD |
+0.16
|
₩76B 57.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | ₩2,815 2.12 USD |
+0.18
|
₩76B 57.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | ₩1,409 1.06 USD |
+1.88
|
₩76B 57.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | ₩6,080 4.59 USD |
+0.33
|
₩75B 56.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,325 1.75 USD |
+3.33
|
₩75B 56.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,945 2.98 USD |
+8.98
|
₩75B 56.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,675 2.02 USD |
+2.1
|
₩75B 56.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | ₩3,925 2.96 USD |
+2.35
|
₩75B 56.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,280 3.99 USD |
+5.92
|
₩75B 56.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | |
| GENINUS Inc. 389030.KQ | ₩2,245 1.69 USD |
+18.78
|
₩75B 56.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | |
| Samyang KCI Corporation 036670.KQ | ₩6,950 5.25 USD |
+0.72
|
₩75B 56.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | ₩4,720 3.56 USD |
+1.07
|
₩75B 56.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,100 1.59 USD |
+1.2
|
₩74B 56.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | ₩7,570 5.71 USD |
+0.4
|
₩74B 56.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,996 1.51 USD |
+2.94
|
₩74B 56.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | |
| SDN Company., Ltd. 099220.KQ | ₩1,180 0.89 USD |
+4.7
|
₩74B 56.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,100 1.59 USD |
+0.48
|
₩74B 55.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,100 6.11 USD |
+1.5
|
₩74B 55.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,050 5.32 USD |
+1.73
|
₩74B 55.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,590 5.73 USD |
-0.52
|
₩74B 55.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,430 2.59 USD |
+1.18
|
₩74B 55.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | ₩1,242 0.94 USD |
+0.4
|
₩74B 55.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | |
| M2N Co.,Ltd 033310.KQ | ₩1,857 1.4 USD |
+0.87
|
₩74B 55.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,800 5.13 USD |
+2.26
|
₩73B 55.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,405 1.82 USD |
+2.12
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩29,300 22.12 USD |
+0.51
|
₩73B 55.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,595 1.96 USD |
+1.76
|
₩73B 55.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,315 1.75 USD |
+4.99
|
₩73B 55.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | ₩1,511 1.14 USD |
+9.02
|
₩73B 55.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,790 1.35 USD |
+0.11
|
₩73B 55.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,380 5.57 USD |
+2.36
|
₩72B 54.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | ₩639 0.48 USD |
+2.57
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,140 2.37 USD |
+3.46
|
₩72B 54.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,330 3.27 USD |
+11.31
|
₩72B 54.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | |
| Artist Company Inc. 321820.KQ | ₩4,755 3.59 USD |
+0.63
|
₩72B 54.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | |
| YLAB Corporation 432430.KQ | ₩4,365 3.29 USD |
+2.83
|
₩72B 54.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | ₩8,140 6.14 USD |
-0.97
|
₩72B 54.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | ₩3,125 2.36 USD |
+1.63
|
₩72B 54.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,595 1.96 USD |
+1.17
|
₩72B 54.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | ₩4,880 3.68 USD |
-0.41
|
₩72B 54.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | ₩869 0.66 USD |
-2.58
|
₩72B 54.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | ₩2,330 1.76 USD |
0
|
₩72B 54.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,630 6.51 USD |
+2.37
|
₩72B 53.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩708 0.53 USD |
+1.14
|
₩71B 53.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | |
| Signetics Corporation 033170.KQ | ₩832 0.63 USD |
+1.59
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,075 1.57 USD |
+2.22
|
₩71B 53.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,355 1.78 USD |
+3.06
|
₩71B 53.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩599 0.45 USD |
+8.32
|
₩71B 53.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | |
| Artist Studio Inc. 200350.KQ | ₩7,080 5.34 USD |
+0.28
|
₩71B 53.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,170 1.64 USD |
+0.93
|
₩71B 53.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,580 3.46 USD |
+1.1
|
₩71B 53.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,950 12.04 USD |
+2.05
|
₩71B 53.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | ₩5,530 4.17 USD |
+1.28
|
₩71B 53.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | ₩3,275 2.47 USD |
+2.02
|
₩71B 53.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | ₩2,095 1.58 USD |
+0.24
|
₩71B 53.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | ₩2,795 2.11 USD |
+1.45
|
₩71B 53.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,300 3.25 USD |
+1.78
|
₩71B 53.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | |
| Hojeon Limited 111110.KS | ₩7,950 6 USD |
+5.44
|
₩71B 53.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | ₩2,045 1.54 USD |
+0.25
|
₩70B 53.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,840 2.9 USD |
0
|
₩70B 53.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | |
| GGUMBI Inc. 407400.KQ | ₩4,895 3.69 USD |
+1.87
|
₩70B 53.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | |
| Snet systems Inc 038680.KQ | ₩3,810 2.88 USD |
+1.46
|
₩70B 53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53M USD | 0 | ₩0 0 USD | |
| Visang Education Inc 100220.KS | ₩5,730 4.33 USD |
-1.04
|
₩70B 52.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,715 2.8 USD |
+1.92
|
₩70B 52.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | ₩7,580 5.72 USD |
+1.47
|
₩70B 52.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | |
| Wiable Corp. 065530.KQ | ₩1,453 1.1 USD |
+0.97
|
₩70B 52.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | |
| Sandoll Inc. 419120.KQ | ₩4,750 3.59 USD |
+2.04
|
₩70B 52.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,520 2.66 USD |
+1.88
|
₩69B 52.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | ₩3,000 2.26 USD |
+1.52
|
₩69B 52.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | |
| HiDeep Inc. 365590.KQ | ₩449 0.34 USD |
+2.75
|
₩69B 52.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||