结果页面 16，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Blue Corporation 207760.KQ | $931 0.7 USD |
+1.31
|
$76.7B 57.9M USD | $142.31K 107.42 USD | $910 0.69 USD | $943 0.71 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,260 5.48 USD |
+1.26
|
$75.95B 57.33M USD | $8.26K 6.23 USD | $7,090 5.35 USD | $7,350 5.55 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,080 6.85 USD |
-0.87
|
$75.48B 56.98M USD | $89.59K 67.63 USD | $8,810 6.65 USD | $9,300 7.02 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,000 3.02 USD |
+7.53
|
$75.45B 56.95M USD | $507.4K 383 USD | $3,625 2.74 USD | $4,045 3.05 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,680 5.8 USD |
+3.09
|
$75.45B 56.95M USD | $26.51K 20.01 USD | $7,360 5.56 USD | $7,750 5.85 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,040 2.29 USD |
+0.16
|
$75.4B 56.92M USD | $53.67K 40.51 USD | $2,980 2.25 USD | $3,055 2.31 USD | $75.4B 56.92M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,416 1.07 USD |
+7.27
|
$75.37B 56.89M USD | $344.7K 260.19 USD | $1,281 0.97 USD | $1,420 1.07 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $8,800 6.64 USD |
+8.51
|
$75.31B 56.85M USD | $1.93M 1.46K USD | $7,510 5.67 USD | $9,680 7.31 USD | $75.31B 56.85M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,455 1.85 USD |
+0.2
|
$75.17B 56.74M USD | $59.02K 44.55 USD | $2,415 1.82 USD | $2,460 1.86 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $4,815 3.63 USD |
+0.21
|
$75.16B 56.74M USD | $60.19K 45.43 USD | $4,665 3.52 USD | $4,860 3.67 USD | $75.16B 56.74M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,345 1.77 USD |
+1.74
|
$75.14B 56.72M USD | $152.29K 114.96 USD | $2,240 1.69 USD | $2,350 1.77 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,620 6.51 USD |
-0.69
|
$75.11B 56.7M USD | $3.24K 2.44 USD | $8,560 6.46 USD | $8,740 6.6 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,580 4.97 USD |
+2.33
|
$75.08B 56.67M USD | $23.91K 18.05 USD | $6,290 4.75 USD | $6,580 4.97 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,500 1.89 USD |
+3.95
|
$75.08B 56.67M USD | $56.51K 42.65 USD | $2,370 1.79 USD | $2,585 1.95 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,120 1.6 USD |
0
|
$75.06B 56.66M USD | $24.65K 18.61 USD | $2,085 1.57 USD | $2,155 1.63 USD | $75.06B 56.66M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,980 5.27 USD |
+0.58
|
$74.97B 56.59M USD | $24.3K 18.34 USD | $6,750 5.1 USD | $7,030 5.31 USD | $74.97B 56.59M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,570 2.69 USD |
+2
|
$74.95B 56.57M USD | $38.76K 29.26 USD | $3,440 2.6 USD | $3,695 2.79 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $4,710 3.56 USD |
+3.86
|
$74.95B 56.57M USD | $89.07K 67.23 USD | $4,485 3.39 USD | $4,720 3.56 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,940 5.24 USD |
-2.53
|
$74.88B 56.52M USD | $336.37K 253.9 USD | $6,700 5.06 USD | $7,290 5.5 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,600 54.8 USD |
0
|
$74.75B 56.42M USD | $158 0.12 USD | $72,000 54.35 USD | $72,800 54.95 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,860 2.91 USD |
+0.92
|
$74.69B 56.38M USD | $54.93K 41.47 USD | $3,775 2.85 USD | $3,935 2.97 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,695 3.54 USD |
+1.4
|
$74.38B 56.14M USD | $44.52K 33.61 USD | $4,565 3.45 USD | $4,740 3.58 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,990 4.52 USD |
+0.17
|
$74.31B 56.09M USD | $3.09K 2.33 USD | $5,930 4.48 USD | $6,020 4.54 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,580 4.21 USD |
0
|
$74.12B 55.95M USD | $11.71K 8.84 USD | $5,410 4.08 USD | $5,590 4.22 USD | $74.12B 55.95M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,970 9.79 USD |
+7.28
|
$74.08B 55.92M USD | $3.47K 2.62 USD | $12,340 9.31 USD | $13,080 9.87 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,510 4.91 USD |
+0.31
|
$73.99B 55.85M USD | $17.53K 13.23 USD | $6,360 4.8 USD | $6,560 4.95 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,070 3.83 USD |
+1
|
$73.95B 55.82M USD | $15.18K 11.45 USD | $4,970 3.75 USD | $5,140 3.88 USD | $73.95B 55.82M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,980 2.25 USD |
+3.29
|
$73.91B 55.79M USD | $30.71K 23.18 USD | $2,850 2.15 USD | $3,010 2.27 USD | $73.91B 55.79M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,755 2.08 USD |
+1.85
|
$73.9B 55.78M USD | $36.46K 27.52 USD | $2,650 2 USD | $2,780 2.1 USD | $73.9B 55.78M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,790 2.86 USD |
+2.57
|
$73.89B 55.77M USD | $164.58K 124.23 USD | $3,665 2.77 USD | $3,790 2.86 USD | $73.89B 55.77M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,040 2.29 USD |
+3.58
|
$73.78B 55.69M USD | $457.22K 345.12 USD | $2,910 2.2 USD | $3,050 2.3 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,145 1.62 USD |
+2.39
|
$73.7B 55.63M USD | $81.56K 61.57 USD | $2,035 1.54 USD | $2,145 1.62 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,350 2.53 USD |
+3.4
|
$73.7B 55.63M USD | $1.51M 1.14K USD | $3,150 2.38 USD | $3,425 2.59 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,233 0.93 USD |
+9.99
|
$73.67B 55.61M USD | $1.11M 839.47 USD | $1,120 0.85 USD | $1,328 1 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $11,410 8.61 USD |
+10.03
|
$73.59B 55.55M USD | $15.84M 11.96K USD | $8,050 6.08 USD | $13,050 9.85 USD | $73.59B 55.55M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,544 1.17 USD |
-0.26
|
$73.56B 55.52M USD | $3.47K 2.62 USD | $1,506 1.14 USD | $1,549 1.17 USD | $73.56B 55.52M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,995 2.26 USD |
-0.17
|
$73.29B 55.32M USD | $82.6K 62.35 USD | $2,935 2.22 USD | $3,050 2.3 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,340 4.79 USD |
+0.16
|
$73.29B 55.32M USD | $67.41K 50.89 USD | $6,260 4.73 USD | $6,410 4.84 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,365 1.79 USD |
+5.11
|
$73.25B 55.29M USD | $132.61K 100.1 USD | $2,255 1.7 USD | $2,470 1.86 USD | $73.25B 55.29M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,705 2.04 USD |
+1.12
|
$73.15B 55.22M USD | $56.56K 42.7 USD | $2,610 1.97 USD | $2,720 2.05 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $3,945 2.98 USD |
+2.6
|
$73.03B 55.12M USD | $37.46K 28.27 USD | $3,760 2.84 USD | $3,945 2.98 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,180 5.42 USD |
+0.28
|
$73.03B 55.12M USD | $82.97K 62.63 USD | $6,920 5.22 USD | $7,280 5.5 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,715 2.8 USD |
-1.98
|
$72.84B 54.98M USD | $3.17K 2.39 USD | $3,705 2.8 USD | $3,825 2.89 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,890 1.43 USD |
+0.91
|
$72.8B 54.96M USD | $809.79K 611.26 USD | $1,863 1.41 USD | $1,960 1.48 USD | $72.8B 54.96M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $6,830 5.16 USD |
-0.58
|
$72.69B 54.87M USD | $8.67K 6.55 USD | $6,690 5.05 USD | $6,900 5.21 USD | $72.69B 54.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,280 4.74 USD |
+6.26
|
$72.66B 54.85M USD | $75.57K 57.05 USD | $5,840 4.41 USD | $6,330 4.78 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $4,000 3.02 USD |
-1.36
|
$72.33B 54.6M USD | $61.71K 46.58 USD | $3,805 2.87 USD | $4,050 3.06 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,040 1.54 USD |
+18.6
|
$72.2B 54.5M USD | $15.14M 11.43K USD | $1,659 1.25 USD | $2,140 1.62 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,290 5.5 USD |
-2.15
|
$72.11B 54.43M USD | $161.34K 121.79 USD | $7,070 5.34 USD | $7,480 5.65 USD | $72.11B 54.43M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,505 2.65 USD |
-1.54
|
$72.04B 54.38M USD | $20.29K 15.31 USD | $3,415 2.58 USD | $3,565 2.69 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,563 1.18 USD |
+3.44
|
$72.03B 54.37M USD | $556.94K 420.4 USD | $1,482 1.12 USD | $1,568 1.18 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $593 0.45 USD |
0
|
$71.78B 54.18M USD | $160.55K 121.19 USD | $582 0.44 USD | $599 0.45 USD | $71.78B 54.18M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,660 3.52 USD |
+0.22
|
$71.76B 54.17M USD | $7.57K 5.71 USD | $4,540 3.43 USD | $4,700 3.55 USD | $71.76B 54.17M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,280 3.99 USD |
+0.96
|
$71.64B 54.07M USD | $6.92K 5.22 USD | $5,180 3.91 USD | $5,300 4 USD | $71.64B 54.07M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,340 4.79 USD |
+3.26
|
$71.59B 54.04M USD | $42.69K 32.22 USD | $6,000 4.53 USD | $6,550 4.94 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,390 2.56 USD |
+0.3
|
$71.54B 54M USD | $154.39K 116.54 USD | $3,250 2.45 USD | $3,420 2.58 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,370 3.3 USD |
+1.63
|
$71.45B 53.94M USD | $54.95K 41.48 USD | $4,210 3.18 USD | $4,390 3.31 USD | $71.45B 53.94M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,115 1.6 USD |
+1.44
|
$71.36B 53.87M USD | $264.92K 199.97 USD | $2,080 1.57 USD | $2,145 1.62 USD | $71.36B 53.87M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,930 2.97 USD |
+0.77
|
$71.28B 53.8M USD | $37.89K 28.6 USD | $3,780 2.85 USD | $3,940 2.97 USD | $71.28B 53.8M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,200 1.66 USD |
+0.46
|
$71.07B 53.65M USD | $38.31K 28.91 USD | $2,155 1.63 USD | $2,220 1.68 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $8,040 6.07 USD |
+29.89
|
$71.05B 53.63M USD | $1.85M 1.4K USD | $6,010 4.54 USD | $8,040 6.07 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $10,620 8.02 USD |
-0.75
|
$71.03B 53.61M USD | $7.85K 5.93 USD | $10,380 7.84 USD | $10,800 8.15 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,190 6.94 USD |
-2.23
|
$71.01B 53.6M USD | $29.99K 22.63 USD | $8,880 6.7 USD | $9,490 7.16 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $3,500 2.64 USD |
0
|
$70.9B 53.52M USD | $95.46K 72.05 USD | $3,405 2.57 USD | $3,550 2.68 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,715 2.8 USD |
-0.27
|
$70.85B 53.48M USD | $70.04K 52.87 USD | $3,630 2.74 USD | $3,850 2.91 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,603 1.21 USD |
+1.2
|
$70.69B 53.36M USD | $88.26K 66.62 USD | $1,556 1.17 USD | $1,607 1.21 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,340 1.77 USD |
+2.86
|
$70.67B 53.34M USD | $166.8K 125.91 USD | $2,220 1.68 USD | $2,340 1.77 USD | $70.67B 53.34M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,500 1.89 USD |
+1.83
|
$70.54B 53.24M USD | $435.96K 329.08 USD | $2,390 1.8 USD | $2,555 1.93 USD | $70.54B 53.24M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,365 1.79 USD |
+1.28
|
$70.51B 53.23M USD | $87.8K 66.27 USD | $2,270 1.71 USD | $2,390 1.8 USD | $70.51B 53.23M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,020 8.32 USD |
0
|
$70.49B 53.21M USD | $6.58K 4.97 USD | $10,700 8.08 USD | $11,200 8.45 USD | $70.49B 53.21M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,324 1 USD |
+1.15
|
$70.48B 53.2M USD | $82.04K 61.93 USD | $1,290 0.97 USD | $1,326 1 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,170 3.15 USD |
+1.46
|
$70.48B 53.2M USD | $93.42K 70.51 USD | $4,000 3.02 USD | $4,170 3.15 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,490 2.63 USD |
+0.14
|
$70.44B 53.17M USD | $768.35K 579.98 USD | $3,340 2.52 USD | $3,545 2.68 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,490 5.65 USD |
+4.03
|
$70.3B 53.06M USD | $6.25K 4.72 USD | $7,000 5.28 USD | $7,490 5.65 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $2,215 1.67 USD |
0
|
$70.13B 52.94M USD | $2.18M 1.64K USD | $2,130 1.61 USD | $2,270 1.71 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,930 5.99 USD |
-1.37
|
$70.12B 52.93M USD | $31.65K 23.89 USD | $7,840 5.92 USD | $8,200 6.19 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,000 1.51 USD |
+0.15
|
$70.04B 52.87M USD | $33.66K 25.41 USD | $1,985 1.5 USD | $2,100 1.59 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,460 4.12 USD |
+2.82
|
$70.04B 52.87M USD | $86.44K 65.25 USD | $5,220 3.94 USD | $5,520 4.17 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,070 3.83 USD |
+3.68
|
$69.96B 52.81M USD | $24.43K 18.44 USD | $4,760 3.59 USD | $5,100 3.85 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,870 3.68 USD |
+2.31
|
$69.94B 52.79M USD | $35.55K 26.83 USD | $4,615 3.48 USD | $4,880 3.68 USD | $69.94B 52.79M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,030 3.04 USD |
-1.95
|
$69.92B 52.78M USD | $14.73K 11.12 USD | $4,000 3.02 USD | $4,175 3.15 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,830 2.14 USD |
+4.81
|
$69.82B 52.7M USD | $527.11K 397.88 USD | $2,685 2.03 USD | $2,830 2.14 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,588 1.2 USD |
+1.15
|
$69.8B 52.68M USD | $753.21K 568.55 USD | $1,513 1.14 USD | $1,588 1.2 USD | $69.8B 52.68M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,015 2.28 USD |
+1.17
|
$69.79B 52.68M USD | $45.69K 34.49 USD | $2,940 2.22 USD | $3,085 2.33 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,646 1.24 USD |
+1.17
|
$69.64B 52.56M USD | $418.32K 315.76 USD | $1,580 1.19 USD | $1,650 1.25 USD | $69.64B 52.56M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,370 4.81 USD |
+3.41
|
$69.59B 52.53M USD | $13.5K 10.19 USD | $6,070 4.58 USD | $6,370 4.81 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,365 3.29 USD |
+0.92
|
$69.54B 52.49M USD | $21.89K 16.52 USD | $4,215 3.18 USD | $4,370 3.3 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,142 0.86 USD |
+1.24
|
$69.5B 52.46M USD | $27.96K 21.11 USD | $1,112 0.84 USD | $1,150 0.87 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,280 3.23 USD |
+2.39
|
$69.42B 52.4M USD | $55.47K 41.87 USD | $4,065 3.07 USD | $4,280 3.23 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,230 7.72 USD |
+2.2
|
$69.4B 52.39M USD | $58.77K 44.36 USD | $9,800 7.4 USD | $10,300 7.77 USD | $69.4B 52.39M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,426 1.08 USD |
+0.21
|
$68.92B 52.02M USD | $85.74K 64.72 USD | $1,408 1.06 USD | $1,430 1.08 USD | $68.92B 52.02M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,590 3.46 USD |
+0.33
|
$68.91B 52.02M USD | $258.61K 195.21 USD | $4,415 3.33 USD | $4,690 3.54 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$68.91B 52.01M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $68.91B 52.01M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,080 6.1 USD |
+2.15
|
$68.85B 51.97M USD | $42.22K 31.87 USD | $7,600 5.74 USD | $8,200 6.19 USD | $68.85B 51.97M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,842 1.39 USD |
+0.11
|
$68.58B 51.77M USD | $159.17K 120.15 USD | $1,756 1.33 USD | $1,858 1.4 USD | $68.58B 51.77M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,772 1.34 USD |
+0.97
|
$68.56B 51.75M USD | $113.41K 85.6 USD | $1,744 1.32 USD | $1,777 1.34 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,790 4.37 USD |
+0.52
|
$68.55B 51.75M USD | $9.62K 7.26 USD | $5,600 4.23 USD | $5,790 4.37 USD | $68.55B 51.75M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,060 1.55 USD |
-0.72
|
$68.51B 51.71M USD | $185K 139.64 USD | $1,999 1.51 USD | $2,090 1.58 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,295 3.24 USD |
+3.49
|
$68.49B 51.7M USD | $223.87K 168.98 USD | $4,075 3.08 USD | $4,540 3.43 USD | $68.49B 51.7M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,450 7.89 USD |
+1.55
|
$68.44B 51.66M USD | $121.93K 92.04 USD | $10,050 7.59 USD | $10,450 7.89 USD | $68.44B 51.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||