国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩100,900 76.16 USD |
+1.61
|
₩675T 509.23B USD | ₩10M 7.58K USD | ₩99,300 74.96 USD | ₩101,500 76.62 USD | ₩675T 509.23B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,750 15.66 USD |
+2.46
|
₩2T 1.41B USD | ₩574K 433.14 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,592 1.2 USD |
+1.14
|
₩382B 288.73M USD | ₩455K 343.26 USD | ₩1,576 1.19 USD | ₩1,615 1.22 USD | ₩382B 288.73M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩813 0.61 USD |
+1.5
|
₩155B 117M USD | ₩899K 678.34 USD | ₩800 0.6 USD | ₩820 0.62 USD | ₩155B 117M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,262 0.95 USD |
+2.27
|
₩88B 66.2M USD | ₩1M 832.05 USD | ₩1,231 0.93 USD | ₩1,272 0.96 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩76,400 57.67 USD |
+2
|
₩641T 483.78B USD | ₩1M 1.07K USD | ₩75,000 56.61 USD | ₩76,800 57.97 USD | ₩641T 483.78B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩516,000 388.74 USD |
-0.77
|
₩356T 268.39B USD | ₩3M 2.26K USD | ₩501,000 378.17 USD | ₩525,000 396.29 USD | ₩356T 268.39B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,672,000 1262.09 USD |
+2.76
|
₩77T 58.42B USD | ₩61K 46.24 USD | ₩1,600,000 1207.74 USD | ₩1,681,000 1268.88 USD | ₩77T 58.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩260,500 196.63 USD |
+1.17
|
₩68T 51.18B USD | ₩195K 147.01 USD | ₩259,500 195.88 USD | ₩261,500 197.39 USD | ₩68T 51.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩196,800 148.55 USD |
+1.81
|
₩64T 48.29B USD | ₩45K 33.82 USD | ₩194,200 146.59 USD | ₩197,100 148.78 USD | ₩64T 48.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩195,500 147.57 USD |
+1.35
|
₩64T 47.94B USD | ₩7K 5.17 USD | ₩193,300 145.91 USD | ₩196,000 147.95 USD | ₩64T 47.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩198,700 149.99 USD |
+1.69
|
₩63T 47.51B USD | ₩57K 43.13 USD | ₩196,000 147.95 USD | ₩199,400 150.51 USD | ₩63T 47.51B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩560,000 422.71 USD |
+2.19
|
₩50T 37.53B USD | ₩78K 59.02 USD | ₩545,000 411.39 USD | ₩565,000 426.48 USD | ₩50T 37.53B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,600 58.58 USD |
+5.58
|
₩50T 37.52B USD | ₩3M 2.38K USD | ₩74,400 56.16 USD | ₩78,200 59.03 USD | ₩50T 37.52B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,700 94.13 USD |
+2.47
|
₩45T 34.28B USD | ₩516K 389.71 USD | ₩122,100 92.17 USD | ₩125,300 94.58 USD | ₩45T 34.28B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩869,000 655.95 USD |
+1.16
|
₩45T 33.75B USD | ₩71K 53.29 USD | ₩863,000 651.42 USD | ₩887,000 669.54 USD | ₩45T 33.75B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩111,900 84.47 USD |
+0.63
|
₩44T 32.93B USD | ₩223K 168.35 USD | ₩111,600 84.24 USD | ₩113,200 85.45 USD | ₩44T 32.93B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,300 141.38 USD |
+2.63
|
₩42T 31.8B USD | ₩408K 307.61 USD | ₩184,700 139.42 USD | ₩189,300 142.89 USD | ₩42T 31.8B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩238,000 179.65 USD |
+4.16
|
₩39T 29.4B USD | ₩336K 253.38 USD | ₩229,000 172.86 USD | ₩240,500 181.54 USD | ₩39T 29.4B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩258,500 195.13 USD |
+2.18
|
₩39T 29.14B USD | ₩413K 311.82 USD | ₩252,000 190.22 USD | ₩259,500 195.88 USD | ₩39T 29.14B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩290,250 219.09 USD |
-0.09
|
₩38T 29B USD | ₩270K 203.65 USD | ₩285,000 215.13 USD | ₩295,000 222.68 USD | ₩38T 29B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩147,500 111.34 USD |
+4.25
|
₩38T 28.71B USD | ₩8K 6.39 USD | ₩141,800 107.04 USD | ₩149,600 112.92 USD | ₩38T 28.71B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,900 59.56 USD |
+1.81
|
₩38T 28.68B USD | ₩395K 298.18 USD | ₩78,200 59.03 USD | ₩79,500 60.01 USD | ₩38T 28.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩113,800 85.9 USD |
+0.71
|
₩35T 26.32B USD | ₩714K 538.86 USD | ₩111,000 83.79 USD | ₩114,600 86.5 USD | ₩35T 26.32B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩53,100 40.08 USD |
+3.11
|
₩34T 25.73B USD | ₩5M 3.89K USD | ₩51,600 38.95 USD | ₩54,000 40.76 USD | ₩34T 25.73B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩390,500 294.76 USD |
+7.57
|
₩31T 23.07B USD | ₩260K 196.38 USD | ₩369,000 278.53 USD | ₩393,000 296.65 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩428,000 323.07 USD |
+1.9
|
₩30T 22.85B USD | ₩62K 46.9 USD | ₩421,500 318.16 USD | ₩430,000 324.58 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩195,700 147.72 USD |
+6.71
|
₩29T 21.81B USD | ₩34K 25.41 USD | ₩184,500 139.27 USD | ₩197,100 148.78 USD | ₩29T 21.81B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩784,000 591.79 USD |
+0.51
|
₩28T 21.3B USD | ₩61K 46.18 USD | ₩770,000 581.22 USD | ₩813,000 613.68 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩150,100 113.3 USD |
+2.32
|
₩27T 20.35B USD | ₩92K 69.8 USD | ₩148,300 111.94 USD | ₩152,800 115.34 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩60,450 45.63 USD |
+4.22
|
₩27T 20.06B USD | ₩2M 1.53K USD | ₩58,200 43.93 USD | ₩60,900 45.97 USD | ₩27T 20.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩297,000 224.19 USD |
+1.19
|
₩27T 20.02B USD | ₩39K 29.21 USD | ₩295,000 222.68 USD | ₩299,000 225.7 USD | ₩27T 20.02B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,700 69.97 USD |
+2.09
|
₩25T 19.17B USD | ₩233K 176.04 USD | ₩91,700 69.22 USD | ₩93,200 70.35 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩181,000 136.63 USD |
+2.84
|
₩25T 18.62B USD | ₩4K 2.92 USD | ₩176,100 132.93 USD | ₩181,700 137.15 USD | ₩25T 18.62B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩311,500 235.13 USD |
+3.49
|
₩24T 17.78B USD | ₩170K 128.19 USD | ₩304,000 229.47 USD | ₩313,000 236.26 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩297,500 224.56 USD |
+4.56
|
₩23T 17.67B USD | ₩249K 187.64 USD | ₩286,500 216.26 USD | ₩300,000 226.45 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,100 18.95 USD |
+1.21
|
₩21T 16.18B USD | ₩1M 874.57 USD | ₩24,600 18.57 USD | ₩25,350 19.14 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,151,000 868.82 USD |
+1.14
|
₩21T 15.79B USD | ₩8K 6.3 USD | ₩1,142,000 862.02 USD | ₩1,162,000 877.12 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,100 56.69 USD |
+3.02
|
₩21T 15.72B USD | ₩2K 1.21 USD | ₩73,000 55.1 USD | ₩75,600 57.07 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩370,000 279.29 USD |
+2.49
|
₩21T 15.65B USD | ₩8K 5.84 USD | ₩362,000 273.25 USD | ₩371,500 280.42 USD | ₩21T 15.65B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩484,000 365.34 USD |
+2.33
|
₩21T 15.53B USD | ₩22K 16.9 USD | ₩472,000 356.28 USD | ₩485,500 366.47 USD | ₩21T 15.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩177,700 134.13 USD |
+0.28
|
₩19T 14.64B USD | ₩262K 198.11 USD | ₩177,300 133.83 USD | ₩181,800 137.23 USD | ₩19T 14.64B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,900 14.27 USD |
+1.02
|
₩19T 14.62B USD | ₩429K 324.14 USD | ₩18,870 14.24 USD | ₩19,070 14.39 USD | ₩19T 14.62B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩115,600 87.26 USD |
+4.14
|
₩19T 14.58B USD | ₩120K 90.27 USD | ₩111,800 84.39 USD | ₩115,900 87.49 USD | ₩19T 14.58B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,050 19.66 USD |
+1.17
|
₩19T 14.43B USD | ₩399K 301.36 USD | ₩25,950 19.59 USD | ₩26,250 19.81 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩112,700 85.07 USD |
+5.43
|
₩19T 14.37B USD | ₩51K 38.12 USD | ₩109,800 82.88 USD | ₩113,000 85.3 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,000 83.03 USD |
+2.33
|
₩19T 14.34B USD | ₩101K 76.47 USD | ₩108,500 81.9 USD | ₩110,300 83.26 USD | ₩19T 14.34B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩245,500 185.31 USD |
+1.66
|
₩19T 14B USD | ₩415K 313.03 USD | ₩242,000 182.67 USD | ₩251,000 189.46 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,936,000 1461.36 USD |
-0.21
|
₩18T 13.61B USD | ₩25K 18.86 USD | ₩1,921,000 1450.04 USD | ₩2,018,000 1523.26 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩202,000 152.48 USD |
+7.96
|
₩18T 13.56B USD | ₩323K 243.9 USD | ₩190,500 143.8 USD | ₩204,000 153.99 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩184,600 139.34 USD |
+0.44
|
₩17T 12.71B USD | ₩1K 0.91 USD | ₩181,800 137.23 USD | ₩187,800 141.76 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,400 15.4 USD |
+1.24
|
₩16T 12.28B USD | ₩239K 180.76 USD | ₩20,250 15.29 USD | ₩20,450 15.44 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,650 35.21 USD |
-0.11
|
₩16T 12.2B USD | ₩49K 36.73 USD | ₩46,550 35.14 USD | ₩47,200 35.63 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,700 64.69 USD |
+0.59
|
₩15T 11.65B USD | ₩189K 142.73 USD | ₩84,700 63.93 USD | ₩86,200 65.07 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩141,400 106.73 USD |
+0.86
|
₩15T 11.51B USD | ₩98K 73.92 USD | ₩140,300 105.9 USD | ₩142,400 107.49 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩849,000 640.86 USD |
+2.29
|
₩15T 11.43B USD | ₩86K 65 USD | ₩806,000 608.4 USD | ₩855,000 645.39 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩522,000 394.02 USD |
+0.97
|
₩14T 10.92B USD | ₩23K 17 USD | ₩495,000 373.64 USD | ₩528,000 398.55 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩203,500 153.61 USD |
+0.49
|
₩14T 10.86B USD | ₩77K 58.45 USD | ₩199,550 150.63 USD | ₩208,000 157.01 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩250,000 188.71 USD |
+0.4
|
₩14T 10.29B USD | ₩86K 65.09 USD | ₩245,000 184.93 USD | ₩252,000 190.22 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩445,000 335.9 USD |
+1.14
|
₩13T 9.98B USD | ₩133K 100.44 USD | ₩428,000 323.07 USD | ₩458,500 346.09 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩170,400 128.62 USD |
+1.55
|
₩13T 9.95B USD | ₩59K 44.3 USD | ₩169,000 127.57 USD | ₩171,100 129.15 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,100 50.65 USD |
+1.82
|
₩13T 9.83B USD | ₩4K 3.37 USD | ₩66,000 49.82 USD | ₩67,300 50.8 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,925 16.55 USD |
+4.4
|
₩13T 9.69B USD | ₩2M 1.61K USD | ₩21,400 16.15 USD | ₩22,350 16.87 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,400 60.69 USD |
+2.55
|
₩12T 9.36B USD | ₩93K 70.13 USD | ₩78,700 59.41 USD | ₩80,500 60.76 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩50,200 37.89 USD |
+0.7
|
₩12T 9.14B USD | ₩103K 77.38 USD | ₩49,900 37.67 USD | ₩50,200 37.89 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩160,500 121.15 USD |
+0.31
|
₩12T 9.09B USD | ₩33K 24.95 USD | ₩160,000 120.77 USD | ₩161,800 122.13 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩284,500 214.75 USD |
+1.43
|
₩12T 8.92B USD | ₩93K 70.22 USD | ₩280,500 211.73 USD | ₩289,500 218.53 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,850 7.44 USD |
+2.6
|
₩12T 8.91B USD | ₩217K 164.15 USD | ₩9,640 7.28 USD | ₩9,920 7.49 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩123,400 93.15 USD |
+2.75
|
₩12T 8.84B USD | ₩646K 487.58 USD | ₩118,800 89.67 USD | ₩125,000 94.35 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩259,000 195.5 USD |
+1.57
|
₩12T 8.73B USD | ₩35K 26.14 USD | ₩254,500 192.11 USD | ₩263,000 198.52 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
+1.12
|
₩12T 8.7B USD | ₩360K 271.47 USD | ₩53,600 40.46 USD | ₩54,200 40.91 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,360 7.82 USD |
+2.68
|
₩12T 8.69B USD | ₩14K 10.27 USD | ₩10,110 7.63 USD | ₩10,380 7.84 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩140,700 106.21 USD |
+9.07
|
₩11T 8.32B USD | ₩666K 502.36 USD | ₩131,400 99.19 USD | ₩142,000 107.19 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩124,200 93.75 USD |
+2.31
|
₩11T 8.2B USD | ₩13K 9.7 USD | ₩121,100 91.41 USD | ₩125,000 94.35 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩110,100 83.11 USD |
+1.38
|
₩11T 8.1B USD | ₩384K 290.04 USD | ₩107,000 80.77 USD | ₩111,700 84.32 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
+3.55
|
₩10T 7.88B USD | ₩478K 360.59 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,388,000 1047.71 USD |
+5.87
|
₩10T 7.81B USD | ₩37K 27.57 USD | ₩1,316,000 993.36 USD | ₩1,393,000 1051.49 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,600 102.36 USD |
-3.62
|
₩10T 7.51B USD | ₩2M 1.66K USD | ₩133,000 100.39 USD | ₩146,500 110.58 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,800 120.62 USD |
+3.36
|
₩9T 7.04B USD | ₩115K 87.1 USD | ₩155,800 117.6 USD | ₩161,000 121.53 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩80,100 60.46 USD |
-0.37
|
₩9T 7.04B USD | ₩178K 134.46 USD | ₩79,400 59.93 USD | ₩81,500 61.52 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,300 40.23 USD |
+2.3
|
₩9T 6.86B USD | ₩105K 79.13 USD | ₩52,600 39.7 USD | ₩53,500 40.38 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩224,500 169.46 USD |
+2.28
|
₩9T 6.76B USD | ₩100K 75.43 USD | ₩218,000 164.55 USD | ₩226,500 170.97 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,200 18.27 USD |
+1.68
|
₩9T 6.75B USD | ₩3K 2.29 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩118,600 89.52 USD |
+3.58
|
₩9T 6.71B USD | ₩298K 224.99 USD | ₩115,400 87.11 USD | ₩119,600 90.28 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩126,900 95.79 USD |
+0.4
|
₩9T 6.61B USD | ₩97K 72.92 USD | ₩126,100 95.18 USD | ₩128,100 96.69 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩46,600 35.18 USD |
+0.87
|
₩9T 6.58B USD | ₩638K 481.39 USD | ₩45,550 34.38 USD | ₩47,300 35.7 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,900 80.69 USD |
+3.19
|
₩9T 6.49B USD | ₩1K 1.01 USD | ₩103,900 78.43 USD | ₩107,500 81.14 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩387,500 292.5 USD |
+0.78
|
₩8T 6.39B USD | ₩41K 31.16 USD | ₩383,000 289.1 USD | ₩393,500 297.03 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,800 35.33 USD |
+0.32
|
₩8T 6.33B USD | ₩5K 3.62 USD | ₩46,350 34.99 USD | ₩47,200 35.63 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,650 16.34 USD |
+2.61
|
₩8T 6.04B USD | ₩670K 505.98 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩45,950 34.68 USD |
-1.71
|
₩8T 5.97B USD | ₩11K 8.54 USD | ₩45,900 34.65 USD | ₩47,150 35.59 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,780 14.18 USD |
+0.86
|
₩8T 5.92B USD | ₩20K 15.31 USD | ₩18,650 14.08 USD | ₩18,790 14.18 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,750 15.66 USD |
+0.97
|
₩8T 5.88B USD | ₩178K 134.2 USD | ₩20,700 15.63 USD | ₩20,950 15.81 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩123,800 93.45 USD |
+3.25
|
₩7T 5.61B USD | ₩53K 40.26 USD | ₩120,500 90.96 USD | ₩124,000 93.6 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,200 49.22 USD |
+7.24
|
₩7T 5.53B USD | ₩2M 1.37K USD | ₩62,700 47.33 USD | ₩66,300 50.05 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,600 25.36 USD |
+0.6
|
₩7T 5.51B USD | ₩2K 1.83 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,400 40.31 USD |
+3.09
|
₩7T 5.48B USD | ₩5K 3.98 USD | ₩51,900 39.18 USD | ₩53,800 40.61 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,800 44.38 USD |
+0.68
|
₩7T 5.41B USD | ₩114K 85.92 USD | ₩57,700 43.55 USD | ₩59,500 44.91 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,400 59.93 USD |
+2.32
|
₩7T 5.35B USD | ₩142K 107.37 USD | ₩78,300 59.1 USD | ₩79,500 60.01 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩78,800 59.48 USD |
+1.42
|
₩7T 5.29B USD | ₩66K 49.94 USD | ₩77,700 58.65 USD | ₩79,600 60.08 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||