$2.22T
总市值
$75.41B
总容积
BTC 56.19%     ETH 8.98%
比特币主导

国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩310,000 234 USD
-12.31
₩2Quad 1.54T USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2Quad 1.54T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,380 14.63 USD
-11.1
₩8T 6.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.01B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩34,700 26.19 USD
-6.97
₩6T 4.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.87B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,180 9.19 USD
-5.8
₩6T 4.6B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.6B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩3,950 2.98 USD
-9.2
₩4T 3.06B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.06B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,805 3.63 USD
-3.9
₩4T 2.73B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.73B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩9,690 7.31 USD
-4.53
₩2T 1.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,700 8.08 USD
+3.28
₩839B 633.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩839B 633.33M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,856 1.4 USD
-3.98
₩599B 452.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩599B 452.16M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,535 1.91 USD
-8.81
₩530B 400.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩530B 400.34M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,664 1.26 USD
-3.48
₩400B 301.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩400B 301.99M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,370 5.56 USD
-11.1
₩371B 280.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩371B 280.18M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,085 0.82 USD
-4.24
₩140B 105.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩140B 105.97M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,015 0.77 USD
-6.45
₩129B 97.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩129B 97.02M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩679 0.51 USD
-10.66
₩70B 52.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.85M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩577 0.44 USD
-8.12
₩52B 39.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.49M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,555,000 1928.61 USD
-12.47
₩2Quad 1.37T USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2Quad 1.37T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩202,500 152.85 USD
-9.6
₩1Quad 1.01T USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1Quad 1.01T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,832,000 1382.86 USD
-7.01
₩241T 182.27B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩241T 182.27B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,990,000 1502.12 USD
-10.68
₩150T 113.48B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩150T 113.48B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩511,000 385.72 USD
-12.05
₩134T 101B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩134T 101B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩425,000 320.81 USD
-5.66
₩76T 57.61B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76T 57.61B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩455,000 343.45 USD
-12.5
₩74T 56.2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74T 56.2B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩817,000 616.7 USD
-14.36
₩62T 46.59B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62T 46.59B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩588,000 443.84 USD
-7.55
₩62T 46.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62T 46.57B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,273,000 960.91 USD
-1.7
₩59T 44.48B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59T 44.48B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩89,200 67.33 USD
-5.31
₩57T 43.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57T 43.03B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩214,500 161.91 USD
-8.92
₩56T 42.39B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56T 42.39B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩213,000 160.78 USD
-9.55
₩56T 42.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56T 42.1B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,073,000 809.94 USD
-4.62
₩55T 41.67B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55T 41.67B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩153,700 116.02 USD
-2.1
₩55T 41.15B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55T 41.15B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩206,000 155.5 USD
-8.65
₩54T 40.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54T 40.71B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩137,400 103.71 USD
-9.25
₩53T 40.31B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53T 40.31B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩97,700 73.75 USD
+0.21
₩46T 34.73B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46T 34.73B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩510,000 384.97 USD
-10.37
₩45T 34.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45T 34.33B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩268,500 202.67 USD
-11.39
₩44T 33.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44T 33.16B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩705,000 532.16 USD
-3.42
₩38T 29.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38T 29.03B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩469,000 354.02 USD
-12.01
₩37T 27.86B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37T 27.86B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩160,500 121.15 USD
-4.75
₩37T 27.78B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37T 27.78B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩202,000 152.48 USD
-11.21
₩36T 27.38B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36T 27.38B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩232,500 175.5 USD
-5.1
₩35T 26.11B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35T 26.11B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩949,000 716.34 USD
-8.13
₩34T 25.78B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34T 25.78B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,616,000 2729.49 USD
-5.69
₩34T 25.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34T 25.42B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩104,500 78.88 USD
-10.3
₩32T 24.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32T 24.17B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩115,500 87.18 USD
-3.51
₩31T 23.39B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31T 23.39B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩202,500 152.85 USD
-8.78
₩30T 22.86B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30T 22.86B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩646,000 487.62 USD
-5.69
₩27T 20.73B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27T 20.73B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,531,000 1155.65 USD
-6.13
₩27T 20.67B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27T 20.67B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩364,500 275.14 USD
-8.3
₩26T 19.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26T 19.46B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩42,150 31.82 USD
-8.57
₩25T 18.51B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25T 18.51B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩258,000 194.75 USD
-14.43
₩24T 18.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24T 18.47B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩322,000 243.06 USD
-7.07
₩24T 18.38B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24T 18.38B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩991,000 748.04 USD
-12.3
₩23T 17.7B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23T 17.7B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩36,250 27.36 USD
-4.61
₩23T 17.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23T 17.57B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩291,500 220.03 USD
-9.75
₩23T 17.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23T 17.22B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,084,000 818.24 USD
-5.49
₩22T 16.69B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22T 16.69B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩29,450 22.23 USD
-1.34
₩21T 16.18B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21T 16.18B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩193,600 146.14 USD
-4.86
₩21T 15.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21T 15.95B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩24,300 18.34 USD
-7.25
₩21T 15.67B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21T 15.67B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩89,900 67.86 USD
-4.56
₩19T 14.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19T 14.46B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩425,000 320.81 USD
-2.41
₩18T 13.64B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.64B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩172,600 130.28 USD
-1.32
₩18T 13.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.52B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩809,000 610.66 USD
-4.6
₩18T 13.34B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.34B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,590 14.03 USD
-4.91
₩18T 13.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.24B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩104,600 78.96 USD
-1.04
₩17T 13.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 13.01B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩208,000 157.01 USD
-9.57
₩16T 12.36B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16T 12.36B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,250 15.29 USD
-1.46
₩16T 12.19B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16T 12.19B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩93,700 70.73 USD
-6.49
₩16T 11.98B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16T 11.98B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩172,900 130.51 USD
-9.95
₩15T 11.61B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.61B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩81,900 61.82 USD
-8.49
₩15T 11.56B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.56B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩98,600 74.43 USD
-10.28
₩15T 11.48B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.48B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,250 25.85 USD
-6.93
₩15T 11.39B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.39B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩550,000 415.16 USD
-11.86
₩15T 11.38B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.38B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩211,000 159.27 USD
-5.8
₩15T 11.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.26B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩191,600 144.63 USD
-8.11
₩15T 11.19B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.19B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩186,900 141.08 USD
-8.38
₩14T 10.58B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14T 10.58B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩140,400 105.98 USD
-5.52
₩14T 10.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14T 10.33B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩72,400 54.65 USD
-4.61
₩13T 9.82B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.82B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩115,100 86.88 USD
-9.94
₩13T 9.77B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.77B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩52,400 39.55 USD
+0.19
₩13T 9.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.47B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩208,000 157.01 USD
-5.88
₩12T 9.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12T 9.17B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩101,500 76.62 USD
-5.14
₩12T 8.92B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12T 8.92B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩141,200 106.58 USD
-5.87
₩11T 8.34B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.34B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩28,750 21.7 USD
-6.66
₩11T 8.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.13B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩361,500 272.87 USD
-8.25
₩10T 7.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.57B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩221,500 167.2 USD
-1.56
₩10T 7.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.54B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,600 48.76 USD
-4.72
₩10T 7.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.52B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩20,250 15.29 USD
-3.57
₩10T 7.28B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.28B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩108,000 81.52 USD
-5.26
₩10T 7.28B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.28B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩56,800 42.87 USD
-6.58
₩10T 7.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.26B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩25,900 19.55 USD
-4.25
₩10T 7.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.22B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩105,900 79.94 USD
-6.28
₩9T 7.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 7.1B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩496,500 374.78 USD
-7.02
₩9T 6.7B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.7B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,850 33.85 USD
-10.12
₩9T 6.64B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.64B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩148,800 112.32 USD
-4.37
₩9T 6.56B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.56B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,200 17.51 USD
-2.73
₩9T 6.56B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.56B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,890 11.24 USD
-3.87
₩9T 6.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.54B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩50,300 37.97 USD
-5.45
₩9T 6.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.47B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩139,000 104.92 USD
-1.63
₩8T 6.36B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.36B USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency