Bitcoin halving
What does that mean?
$2.79T
总市值
$122.17B
总容积
BTC 49.93%     ETH 15.32%
比特币主导

国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1571)
KSE (1571)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $80,800 60.99 USD
+1.71
$538.02T 406.11B USD $0 0 USD $0 0 USD $0 0 USD $538.02T 406.11B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $4,260 3.22 USD
-0.12
$2.28T 1.72B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 1.72B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,000 3.02 USD
-0.99
$892.49B 673.69M USD $0 0 USD $0 0 USD $0 0 USD $892.49B 673.69M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,890 2.18 USD
-0.86
$694.37B 524.13M USD $0 0 USD $0 0 USD $0 0 USD $694.37B 524.13M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,917 1.45 USD
-0.73
$611.86B 461.86M USD $0 0 USD $0 0 USD $0 0 USD $611.86B 461.86M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $2,000 1.51 USD
+0.35
$408.52B 308.36M USD $0 0 USD $0 0 USD $0 0 USD $408.52B 308.36M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $1,435 1.08 USD
-4.97
$350.25B 264.38M USD $0 0 USD $0 0 USD $0 0 USD $350.25B 264.38M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $2,050 1.55 USD
-2.84
$289.97B 218.88M USD $0 0 USD $0 0 USD $0 0 USD $289.97B 218.88M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $1,294 0.98 USD
-4.57
$134.02B 101.16M USD $0 0 USD $0 0 USD $0 0 USD $134.02B 101.16M USD 0 $0 0 USD
Kib plug energy Co., Ltd.  015590.KS $430 0.32 USD
0
$101.88B 76.9M USD $0 0 USD $0 0 USD $0 0 USD $101.88B 76.9M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $67,200 50.73 USD
+1.15
$534.54T 403.49B USD $0 0 USD $0 0 USD $0 0 USD $534.54T 403.49B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $178,200 134.51 USD
-1.66
$122.71T 92.63B USD $0 0 USD $0 0 USD $0 0 USD $122.71T 92.63B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $833,000 628.78 USD
-0.36
$59.29T 44.75B USD $0 0 USD $0 0 USD $0 0 USD $59.29T 44.75B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $158,100 119.34 USD
-1.43
$58.32T 44.02B USD $0 0 USD $0 0 USD $0 0 USD $58.32T 44.02B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $152,500 115.11 USD
-1.61
$58.21T 43.94B USD $0 0 USD $0 0 USD $0 0 USD $58.21T 43.94B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $156,800 118.36 USD
-1.75
$58.13T 43.88B USD $0 0 USD $0 0 USD $0 0 USD $58.13T 43.88B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $237,000 178.9 USD
-2.87
$57.47T 43.38B USD $0 0 USD $0 0 USD $0 0 USD $57.47T 43.38B USD 0 $0 0 USD
Kia Corporation  000270.KS $112,000 84.54 USD
-1.41
$43.93T 33.16B USD $0 0 USD $0 0 USD $0 0 USD $43.93T 33.16B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $183,800 138.74 USD
-0.22
$38.1T 28.76B USD $0 0 USD $0 0 USD $0 0 USD $38.1T 28.76B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $440,000 332.13 USD
-0.9
$33.38T 25.2B USD $0 0 USD $0 0 USD $0 0 USD $33.38T 25.2B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $300,000 226.45 USD
-1.48
$33.18T 25.05B USD $0 0 USD $0 0 USD $0 0 USD $33.18T 25.05B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $421,000 317.79 USD
-1.64
$31.94T 24.11B USD $0 0 USD $0 0 USD $0 0 USD $31.94T 24.11B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $477,500 360.43 USD
-0.62
$31.64T 23.88B USD $0 0 USD $0 0 USD $0 0 USD $31.64T 23.88B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $271,500 204.94 USD
-1.63
$31.32T 23.64B USD $0 0 USD $0 0 USD $0 0 USD $31.32T 23.64B USD 0 $0 0 USD
NAVER Corporation  035420.KS $187,100 141.23 USD
-1.16
$28.22T 21.3B USD $0 0 USD $0 0 USD $0 0 USD $28.22T 21.3B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $70,300 53.07 USD
+1.88
$26.62T 20.09B USD $0 0 USD $0 0 USD $0 0 USD $26.62T 20.09B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $116,700 88.09 USD
+1.66
$26.17T 19.75B USD $0 0 USD $0 0 USD $0 0 USD $26.17T 19.75B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $160,100 120.85 USD
+1.52
$26.13T 19.73B USD $0 0 USD $0 0 USD $0 0 USD $26.13T 19.73B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $47,200 35.63 USD
+0.43
$24.04T 18.15B USD $0 0 USD $0 0 USD $0 0 USD $24.04T 18.15B USD 0 $0 0 USD
Kakao Corp.  035720.KS $54,400 41.06 USD
-0.73
$23.85T 18B USD $0 0 USD $0 0 USD $0 0 USD $23.85T 18B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $261,500 197.39 USD
-1.13
$23.71T 17.9B USD $0 0 USD $0 0 USD $0 0 USD $23.71T 17.9B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $302,500 228.34 USD
-2.97
$23.42T 17.68B USD $0 0 USD $0 0 USD $0 0 USD $23.42T 17.68B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $95,500 72.09 USD
+1.49
$17.15T 12.95B USD $0 0 USD $0 0 USD $0 0 USD $17.15T 12.95B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $58,900 44.46 USD
0
$16.96T 12.81B USD $0 0 USD $0 0 USD $0 0 USD $16.96T 12.81B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $46,400 35.02 USD
+0.11
$16.61T 12.54B USD $0 0 USD $0 0 USD $0 0 USD $16.61T 12.54B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $96,800 73.07 USD
-0.21
$16.56T 12.5B USD $0 0 USD $0 0 USD $0 0 USD $16.56T 12.5B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $81,700 61.67 USD
+1.87
$15.38T 11.61B USD $0 0 USD $0 0 USD $0 0 USD $15.38T 11.61B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $22,100 16.68 USD
-0.23
$14.19T 10.71B USD $0 0 USD $0 0 USD $0 0 USD $14.19T 10.71B USD 0 $0 0 USD
LG Corp.  003555.KS $64,900 48.99 USD
-0.61
$13.58T 10.25B USD $0 0 USD $0 0 USD $0 0 USD $13.58T 10.25B USD 0 $0 0 USD
LG Corp.  003550.KS $87,600 66.12 USD
-1.79
$13.42T 10.13B USD $0 0 USD $0 0 USD $0 0 USD $13.42T 10.13B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $28,100 21.21 USD
-0.35
$13.38T 10.1B USD $0 0 USD $0 0 USD $0 0 USD $13.38T 10.1B USD 0 $0 0 USD
SK Inc.  03473K.KS $145,700 109.98 USD
-0.55
$13.29T 10.03B USD $0 0 USD $0 0 USD $0 0 USD $13.29T 10.03B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $134,000 101.15 USD
+17.13
$12.97T 9.79B USD $0 0 USD $0 0 USD $0 0 USD $12.97T 9.79B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $309,000 233.24 USD
+0.65
$12.93T 9.76B USD $0 0 USD $0 0 USD $0 0 USD $12.93T 9.76B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $234,000 176.63 USD
+0.65
$12.93T 9.76B USD $0 0 USD $0 0 USD $0 0 USD $12.93T 9.76B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $163,600 123.49 USD
+2.31
$12.65T 9.55B USD $0 0 USD $0 0 USD $0 0 USD $12.65T 9.55B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $250,000 188.71 USD
-2.72
$11.55T 8.72B USD $0 0 USD $0 0 USD $0 0 USD $11.55T 8.72B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $82,300 62.12 USD
-1.56
$11.42T 8.62B USD $0 0 USD $0 0 USD $0 0 USD $11.42T 8.62B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $118,400 89.37 USD
-1.91
$11.38T 8.59B USD $0 0 USD $0 0 USD $0 0 USD $11.38T 8.59B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $53,300 40.23 USD
-1.48
$11.35T 8.56B USD $0 0 USD $0 0 USD $0 0 USD $11.35T 8.56B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $17,520 13.22 USD
+0.23
$11.22T 8.47B USD $0 0 USD $0 0 USD $0 0 USD $11.22T 8.47B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $13,950 10.53 USD
+1.04
$11.12T 8.4B USD $0 0 USD $0 0 USD $0 0 USD $11.12T 8.4B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $149,900 113.15 USD
+0.4
$11.11T 8.38B USD $0 0 USD $0 0 USD $0 0 USD $11.11T 8.38B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $73,400 55.41 USD
-0.14
$11.05T 8.34B USD $0 0 USD $0 0 USD $0 0 USD $11.05T 8.34B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $15,750 11.89 USD
+1.55
$10.85T 8.19B USD $0 0 USD $0 0 USD $0 0 USD $10.85T 8.19B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $14,590 11.01 USD
-0.14
$10.83T 8.18B USD $0 0 USD $0 0 USD $0 0 USD $10.83T 8.18B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $78,600 59.33 USD
-0.88
$10.59T 7.99B USD $0 0 USD $0 0 USD $0 0 USD $10.59T 7.99B USD 0 $0 0 USD
KT&G Corporation  033780.KS $93,700 70.73 USD
-0.21
$10.57T 7.98B USD $0 0 USD $0 0 USD $0 0 USD $10.57T 7.98B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $118,700 89.6 USD
-0.59
$10.54T 7.95B USD $0 0 USD $0 0 USD $0 0 USD $10.54T 7.95B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $207,500 156.63 USD
-6.95
$10.49T 7.92B USD $0 0 USD $0 0 USD $0 0 USD $10.49T 7.92B USD 0 $0 0 USD
SK Inc.  034730.KS $182,600 137.83 USD
-1.4
$9.99T 7.54B USD $0 0 USD $0 0 USD $0 0 USD $9.99T 7.54B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $229,000 172.86 USD
+2.23
$9.54T 7.2B USD $0 0 USD $0 0 USD $0 0 USD $9.54T 7.2B USD 0 $0 0 USD
Korea Zinc Inc.  010130.KS $454,500 343.07 USD
-1.2
$9.43T 7.12B USD $0 0 USD $0 0 USD $0 0 USD $9.43T 7.12B USD 0 $0 0 USD
KT Corporation  030200.KS $37,950 28.65 USD
-1.81
$9.32T 7.04B USD $0 0 USD $0 0 USD $0 0 USD $9.32T 7.04B USD 0 $0 0 USD
Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15  520015.KS $16,440 12.41 USD
0
$9.14T 6.9B USD $0 0 USD $0 0 USD $0 0 USD $9.14T 6.9B USD 0 $0 0 USD
Posco International Corporation  047050.KS $53,200 40.16 USD
-0.75
$9.07T 6.84B USD $0 0 USD $0 0 USD $0 0 USD $9.07T 6.84B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $77,900 58.8 USD
-0.26
$8.96T 6.76B USD $0 0 USD $0 0 USD $0 0 USD $8.96T 6.76B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $49,550 37.4 USD
-0.8
$8.91T 6.73B USD $0 0 USD $0 0 USD $0 0 USD $8.91T 6.73B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $120,200 90.73 USD
0
$8.5T 6.42B USD $0 0 USD $0 0 USD $0 0 USD $8.5T 6.42B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $27,400 20.68 USD
-2.84
$8.39T 6.34B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 6.34B USD 0 $0 0 USD
Korean Air Lines Co., Ltd.  003495.KS $24,700 18.64 USD
0
$8.05T 6.08B USD $0 0 USD $0 0 USD $0 0 USD $8.05T 6.08B USD 0 $0 0 USD
Korean Air Lines Co., Ltd.  003490.KS $21,700 16.38 USD
-0.46
$8.02T 6.05B USD $0 0 USD $0 0 USD $0 0 USD $8.02T 6.05B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $36,500 27.55 USD
+2.82
$7.73T 5.83B USD $0 0 USD $0 0 USD $0 0 USD $7.73T 5.83B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $121,200 91.49 USD
-0.9
$7.45T 5.62B USD $0 0 USD $0 0 USD $0 0 USD $7.45T 5.62B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $8,620 6.51 USD
-0.92
$7.36T 5.56B USD $0 0 USD $0 0 USD $0 0 USD $7.36T 5.56B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $92,500 69.82 USD
-2.32
$7.24T 5.47B USD $0 0 USD $0 0 USD $0 0 USD $7.24T 5.47B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $180,600 136.32 USD
+0.78
$6.77T 5.11B USD $0 0 USD $0 0 USD $0 0 USD $6.77T 5.11B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $54,100 40.84 USD
-4.75
$6.6T 4.98B USD $0 0 USD $0 0 USD $0 0 USD $6.6T 4.98B USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $113,100 85.37 USD
-1.05
$6.55T 4.95B USD $0 0 USD $0 0 USD $0 0 USD $6.55T 4.95B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $178,700 134.89 USD
-2.4
$6.43T 4.86B USD $0 0 USD $0 0 USD $0 0 USD $6.43T 4.86B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $170,000 128.32 USD
-0.06
$6.1T 4.6B USD $0 0 USD $0 0 USD $0 0 USD $6.1T 4.6B USD 0 $0 0 USD
Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13  520013.KS $10,970 8.28 USD
0
$6.1T 4.6B USD $0 0 USD $0 0 USD $0 0 USD $6.1T 4.6B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $386,500 291.74 USD
-1.4
$6.02T 4.54B USD $0 0 USD $0 0 USD $0 0 USD $6.02T 4.54B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $96,300 72.69 USD
+0.63
$5.78T 4.36B USD $0 0 USD $0 0 USD $0 0 USD $5.78T 4.36B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $77,400 58.42 USD
+1.44
$5.71T 4.31B USD $0 0 USD $0 0 USD $0 0 USD $5.71T 4.31B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $65,400 49.37 USD
0
$5.63T 4.25B USD $0 0 USD $0 0 USD $0 0 USD $5.63T 4.25B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010145.KS $149,500 112.85 USD
0
$5.57T 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.57T 4.2B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $54,000 40.76 USD
-2.35
$5.41T 4.08B USD $0 0 USD $0 0 USD $0 0 USD $5.41T 4.08B USD 0 $0 0 USD
Meritz Fire & Marine Insurance Co., Ltd.  000060.KS $51,600 38.95 USD
0
$5.39T 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.39T 4.07B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $10,580 7.99 USD
-0.47
$5.29T 3.99B USD $0 0 USD $0 0 USD $0 0 USD $5.29T 3.99B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $162,300 122.51 USD
-4.13
$5.27T 3.98B USD $0 0 USD $0 0 USD $0 0 USD $5.27T 3.98B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $38,900 29.36 USD
-1.52
$5.23T 3.94B USD $0 0 USD $0 0 USD $0 0 USD $5.23T 3.94B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $73,100 55.18 USD
-1.75
$5.21T 3.93B USD $0 0 USD $0 0 USD $0 0 USD $5.21T 3.93B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $63,100 47.63 USD
-2.92
$5.17T 3.9B USD $0 0 USD $0 0 USD $0 0 USD $5.17T 3.9B USD 0 $0 0 USD
Mirae Asset Daewoo Co., Ltd.  520014.KS $9,160 6.91 USD
0
$5.09T 3.84B USD $0 0 USD $0 0 USD $0 0 USD $5.09T 3.84B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $120,000 90.58 USD
-0.08
$5.06T 3.82B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 3.82B USD 0 $0 0 USD
Samsung Engineering Co., Ltd.  028050.KS $25,200 19.02 USD
+1.2
$4.94T 3.73B USD $0 0 USD $0 0 USD $0 0 USD $4.94T 3.73B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $50,400 38.04 USD
-1.18
$4.91T 3.71B USD $0 0 USD $0 0 USD $0 0 USD $4.91T 3.71B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $68,900 52.01 USD
-0.43
$4.87T 3.68B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 3.68B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $61,700 46.57 USD
-0.48
$4.74T 3.58B USD $0 0 USD $0 0 USD $0 0 USD $4.74T 3.58B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看