国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩106,300 80.24 USD |
-1.21
|
₩711T 536.49B USD | ₩30M 22.29K USD | ₩106,200 80.16 USD | ₩109,700 82.81 USD | ₩711T 536.49B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,587 1.2 USD |
+0.38
|
₩381B 287.82M USD | ₩602K 454.47 USD | ₩1,570 1.19 USD | ₩1,595 1.2 USD | ₩381B 287.82M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,750 2.83 USD |
0
|
₩289B 218.17M USD | ₩3M 2.02K USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩289B 218.17M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩863 0.65 USD |
-1.71
|
₩165B 124.2M USD | ₩50M 37.38K USD | ₩854 0.64 USD | ₩1,011 0.76 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩83,300 62.88 USD |
+0.73
|
₩719T 542.49B USD | ₩4M 2.85K USD | ₩82,200 62.05 USD | ₩84,500 63.78 USD | ₩719T 542.49B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩547,000 412.9 USD |
-0.91
|
₩378T 285.09B USD | ₩4M 3.18K USD | ₩547,000 412.9 USD | ₩570,000 430.26 USD | ₩378T 285.09B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,733,000 1308.13 USD |
-0.29
|
₩80T 60.55B USD | ₩46K 34.48 USD | ₩1,697,000 1280.96 USD | ₩1,770,000 1336.06 USD | ₩80T 60.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩288,500 217.77 USD |
+2.12
|
₩75T 56.68B USD | ₩1M 1.13K USD | ₩278,500 210.22 USD | ₩288,500 217.77 USD | ₩75T 56.68B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩208,000 157.01 USD |
+2.21
|
₩66T 50.03B USD | ₩170K 128.64 USD | ₩203,000 153.23 USD | ₩208,500 157.38 USD | ₩66T 50.03B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩202,500 152.85 USD |
+1.3
|
₩66T 49.72B USD | ₩123K 92.69 USD | ₩199,900 150.89 USD | ₩204,000 153.99 USD | ₩66T 49.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,500 152.1 USD |
+1.36
|
₩66T 49.45B USD | ₩11K 8.02 USD | ₩198,400 149.76 USD | ₩202,500 152.85 USD | ₩66T 49.45B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩521,000 393.27 USD |
+3.37
|
₩55T 41.28B USD | ₩174K 131.65 USD | ₩507,000 382.7 USD | ₩521,000 393.27 USD | ₩55T 41.28B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,400 58.42 USD |
+3.89
|
₩50T 37.42B USD | ₩4M 2.78K USD | ₩74,800 56.46 USD | ₩77,600 58.58 USD | ₩50T 37.42B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩121,000 91.34 USD |
+0.5
|
₩47T 35.31B USD | ₩2M 1.2K USD | ₩118,200 89.22 USD | ₩121,900 92.01 USD | ₩47T 35.31B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩884,000 667.28 USD |
+3.88
|
₩45T 34.33B USD | ₩208K 157.3 USD | ₩865,000 652.93 USD | ₩907,000 684.64 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩125,200 94.51 USD |
+0.97
|
₩45T 34.14B USD | ₩726K 548.2 USD | ₩123,200 93 USD | ₩125,800 94.96 USD | ₩45T 34.14B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩249,000 187.95 USD |
+3.97
|
₩41T 30.76B USD | ₩377K 284.84 USD | ₩240,000 181.16 USD | ₩249,000 187.95 USD | ₩41T 30.76B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,500 139.27 USD |
+1.32
|
₩40T 30.47B USD | ₩462K 348.84 USD | ₩181,000 136.63 USD | ₩184,600 139.34 USD | ₩40T 30.47B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩149,800 113.07 USD |
+2.25
|
₩39T 29.15B USD | ₩15K 11.05 USD | ₩145,500 109.83 USD | ₩150,400 113.53 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩290,500 219.28 USD |
0
|
₩38T 28.92B USD | ₩320K 241.57 USD | ₩290,500 219.28 USD | ₩300,000 226.45 USD | ₩38T 28.92B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,300 58.35 USD |
+1.44
|
₩37T 28.1B USD | ₩2M 1.29K USD | ₩76,500 57.75 USD | ₩77,900 58.8 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩235,500 177.76 USD |
+2.17
|
₩35T 26.57B USD | ₩1M 1.12K USD | ₩231,500 174.74 USD | ₩235,500 177.76 USD | ₩35T 26.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩109,500 82.65 USD |
+5.8
|
₩34T 25.33B USD | ₩2M 1.28K USD | ₩103,700 78.28 USD | ₩109,500 82.65 USD | ₩34T 25.33B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩366,500 276.65 USD |
+4.12
|
₩33T 24.7B USD | ₩474K 358.08 USD | ₩347,000 261.93 USD | ₩372,000 280.8 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,300 37.21 USD |
+2.28
|
₩32T 23.89B USD | ₩3M 2.09K USD | ₩48,450 36.57 USD | ₩49,550 37.4 USD | ₩32T 23.89B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩421,000 317.79 USD |
+2.93
|
₩30T 22.47B USD | ₩210K 158.69 USD | ₩412,000 310.99 USD | ₩426,000 321.56 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩807,000 609.15 USD |
+2.15
|
₩29T 21.93B USD | ₩78K 59.05 USD | ₩795,000 600.1 USD | ₩822,000 620.48 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,000 117 USD |
+2.11
|
₩28T 21.01B USD | ₩183K 138.47 USD | ₩152,700 115.26 USD | ₩155,900 117.68 USD | ₩28T 21.01B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩338,500 255.51 USD |
+1.65
|
₩26T 20B USD | ₩344K 259.86 USD | ₩324,500 244.94 USD | ₩338,500 255.51 USD | ₩26T 20B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩172,300 130.06 USD |
+0.47
|
₩26T 19.45B USD | ₩34K 26.01 USD | ₩166,100 125.38 USD | ₩174,000 131.34 USD | ₩26T 19.45B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,200 43.93 USD |
+1.93
|
₩26T 19.32B USD | ₩1M 1.09K USD | ₩57,500 43.4 USD | ₩58,400 44.08 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,400 69.75 USD |
+0.76
|
₩25T 19.11B USD | ₩813K 613.59 USD | ₩91,500 69.07 USD | ₩93,500 70.58 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,310,000 988.84 USD |
+0.31
|
₩24T 17.98B USD | ₩31K 23.13 USD | ₩1,285,000 969.97 USD | ₩1,328,000 1002.42 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩302,500 228.34 USD |
-0.17
|
₩23T 17.27B USD | ₩455K 343.3 USD | ₩295,000 222.68 USD | ₩307,000 231.73 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩173,000 130.59 USD |
+0.41
|
₩23T 17.02B USD | ₩19K 14.2 USD | ₩164,400 124.1 USD | ₩173,000 130.59 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩279,500 210.98 USD |
+0.9
|
₩22T 16.6B USD | ₩758K 571.89 USD | ₩267,500 201.92 USD | ₩280,000 211.35 USD | ₩22T 16.6B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,400 19.17 USD |
+6.72
|
₩22T 16.38B USD | ₩5M 3.82K USD | ₩24,100 18.19 USD | ₩25,400 19.17 USD | ₩22T 16.38B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩488,000 368.36 USD |
+1.24
|
₩21T 15.66B USD | ₩81K 61.31 USD | ₩484,000 365.34 USD | ₩491,000 370.62 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩374,000 282.31 USD |
+0.13
|
₩21T 15.63B USD | ₩12K 9.1 USD | ₩372,500 281.18 USD | ₩377,000 284.57 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩73,900 55.78 USD |
-0.14
|
₩20T 15.47B USD | ₩2K 1.79 USD | ₩73,100 55.18 USD | ₩74,500 56.24 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,750 20.95 USD |
+1.28
|
₩20T 15.38B USD | ₩2M 1.23K USD | ₩27,550 20.8 USD | ₩27,950 21.1 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩179,300 135.34 USD |
+2.46
|
₩20T 14.77B USD | ₩387K 292.37 USD | ₩175,500 132.47 USD | ₩183,500 138.51 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,550 15.51 USD |
+0.24
|
₩19T 14.63B USD | ₩3M 2.02K USD | ₩20,200 15.25 USD | ₩20,700 15.63 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩253,000 190.97 USD |
-0.39
|
₩19T 14.43B USD | ₩491K 370.6 USD | ₩251,000 189.46 USD | ₩264,000 199.28 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,300 90.05 USD |
-0.42
|
₩19T 14.38B USD | ₩16K 11.86 USD | ₩118,000 89.07 USD | ₩122,000 92.09 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,600 82.73 USD |
+1.67
|
₩19T 14.09B USD | ₩223K 168.52 USD | ₩108,100 81.6 USD | ₩110,300 83.26 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩105,800 79.86 USD |
+0.95
|
₩18T 13.35B USD | ₩572K 431.93 USD | ₩102,500 77.37 USD | ₩106,300 80.24 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩49,700 37.52 USD |
-1.58
|
₩18T 13.27B USD | ₩75K 56.47 USD | ₩49,700 37.52 USD | ₩50,900 38.42 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩191,100 144.25 USD |
+0.58
|
₩17T 13.15B USD | ₩3K 2.53 USD | ₩188,200 142.06 USD | ₩192,300 145.16 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,850,000 1396.45 USD |
+2.1
|
₩17T 13B USD | ₩36K 27.07 USD | ₩1,816,000 1370.78 USD | ₩1,856,000 1400.98 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩191,100 144.25 USD |
-2.25
|
₩17T 12.83B USD | ₩784K 591.75 USD | ₩183,100 138.21 USD | ₩198,000 149.46 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩94,300 71.18 USD |
+1.4
|
₩17T 12.82B USD | ₩776K 585.66 USD | ₩92,700 69.97 USD | ₩94,300 71.18 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,950 15.81 USD |
+1.21
|
₩17T 12.61B USD | ₩726K 548.14 USD | ₩20,750 15.66 USD | ₩21,000 15.85 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩146,700 110.73 USD |
+2.16
|
₩15T 11.67B USD | ₩300K 226.5 USD | ₩143,500 108.32 USD | ₩146,700 110.73 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩198,800 150.06 USD |
+4.03
|
₩14T 10.6B USD | ₩380K 287.07 USD | ₩189,400 142.97 USD | ₩198,800 150.06 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩471,000 355.53 USD |
+2.06
|
₩14T 10.56B USD | ₩125K 94.26 USD | ₩460,000 347.22 USD | ₩474,000 357.79 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩250,000 188.71 USD |
-0.6
|
₩14T 10.29B USD | ₩137K 103.22 USD | ₩249,000 187.95 USD | ₩257,500 194.37 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩760,000 573.68 USD |
-1.3
|
₩14T 10.23B USD | ₩293K 221.37 USD | ₩734,000 554.05 USD | ₩789,000 595.57 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩178,000 134.36 USD |
+1.25
|
₩13T 10.08B USD | ₩105K 78.9 USD | ₩174,000 131.34 USD | ₩178,400 134.66 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,700 17.13 USD |
+2.71
|
₩13T 10.03B USD | ₩20M 14.92K USD | ₩22,050 16.64 USD | ₩24,250 18.3 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩171,800 129.68 USD |
+1.12
|
₩13T 10.03B USD | ₩125K 94.65 USD | ₩167,500 126.44 USD | ₩171,800 129.68 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩313,500 236.64 USD |
+2.62
|
₩13T 9.83B USD | ₩500K 377.33 USD | ₩307,000 231.73 USD | ₩322,500 243.43 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,800 40.61 USD |
+1.51
|
₩13T 9.79B USD | ₩192K 145.23 USD | ₩52,800 39.86 USD | ₩53,900 40.69 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,750 8.11 USD |
+4.78
|
₩13T 9.73B USD | ₩2M 1.36K USD | ₩10,290 7.77 USD | ₩10,900 8.23 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,580 8.74 USD |
+3.39
|
₩13T 9.71B USD | ₩487K 367.53 USD | ₩11,180 8.44 USD | ₩12,340 9.31 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩81,700 61.67 USD |
+0.86
|
₩13T 9.51B USD | ₩266K 200.61 USD | ₩80,600 60.84 USD | ₩82,800 62.5 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩494,500 373.27 USD |
+3.45
|
₩12T 9.43B USD | ₩29K 21.7 USD | ₩464,000 350.24 USD | ₩494,500 373.27 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,300 50.8 USD |
+0.3
|
₩12T 9.04B USD | ₩9K 6.44 USD | ₩66,400 50.12 USD | ₩67,500 50.95 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
+0.94
|
₩11T 8.6B USD | ₩694K 523.63 USD | ₩52,800 39.86 USD | ₩53,500 40.38 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩116,400 87.86 USD |
0
|
₩11T 8.33B USD | ₩524K 395.41 USD | ₩114,700 86.58 USD | ₩119,400 90.13 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,000 186.44 USD |
+1.86
|
₩11T 8.32B USD | ₩77K 58.29 USD | ₩244,000 184.18 USD | ₩250,000 188.71 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,800 82.13 USD |
-0.55
|
₩11T 8.01B USD | ₩850K 641.76 USD | ₩105,600 79.71 USD | ₩111,300 84.01 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,750 16.42 USD |
+3.33
|
₩10T 7.82B USD | ₩683K 515.42 USD | ₩21,150 15.96 USD | ₩21,750 16.42 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩54,300 40.99 USD |
+10.93
|
₩10T 7.66B USD | ₩5M 4.09K USD | ₩48,900 36.91 USD | ₩55,800 42.12 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,900 97.3 USD |
-0.08
|
₩10T 7.62B USD | ₩190K 143.57 USD | ₩127,500 96.24 USD | ₩130,600 98.58 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,000 92.84 USD |
+0.9
|
₩10T 7.29B USD | ₩21K 15.89 USD | ₩121,800 91.94 USD | ₩124,400 93.9 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,700 122.81 USD |
+3.63
|
₩10T 7.17B USD | ₩319K 240.64 USD | ₩156,200 117.91 USD | ₩162,700 122.81 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩81,500 61.52 USD |
+1.24
|
₩9T 7.16B USD | ₩167K 126.13 USD | ₩80,300 60.61 USD | ₩81,900 61.82 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,252,000 945.06 USD |
-2.11
|
₩9T 7.05B USD | ₩57K 42.99 USD | ₩1,239,000 935.24 USD | ₩1,294,000 976.76 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩416,000 314.01 USD |
+8.62
|
₩9T 6.86B USD | ₩370K 279.16 USD | ₩384,000 289.86 USD | ₩418,000 315.52 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,450 18.46 USD |
+1.88
|
₩9T 6.82B USD | ₩5K 3.51 USD | ₩24,000 18.12 USD | ₩24,550 18.53 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩121,400 91.64 USD |
-0.08
|
₩9T 6.73B USD | ₩1M 893.53 USD | ₩119,300 90.05 USD | ₩124,500 93.98 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩48,550 36.65 USD |
+2
|
₩9T 6.62B USD | ₩13K 10.13 USD | ₩47,250 35.67 USD | ₩48,550 36.65 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,000 78.5 USD |
+0.97
|
₩9T 6.6B USD | ₩4K 3.26 USD | ₩103,100 77.82 USD | ₩104,900 79.18 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,400 87.86 USD |
+2.02
|
₩9T 6.57B USD | ₩388K 292.96 USD | ₩115,000 86.81 USD | ₩117,200 88.47 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩50,300 37.97 USD |
-0.2
|
₩9T 6.47B USD | ₩445K 335.7 USD | ₩49,700 37.52 USD | ₩50,800 38.35 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩305,000 230.23 USD |
+18.45
|
₩8T 6.31B USD | ₩1M 921.68 USD | ₩257,000 193.99 USD | ₩319,000 240.79 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,200 91.49 USD |
+1.59
|
₩8T 6.31B USD | ₩137K 103.15 USD | ₩119,800 90.43 USD | ₩122,000 92.09 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,600 17.06 USD |
+2.96
|
₩8T 6.3B USD | ₩3M 2.15K USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,400 14.64 USD |
+1.2
|
₩8T 6.11B USD | ₩34K 25.89 USD | ₩19,200 14.49 USD | ₩19,440 14.67 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,200 33.36 USD |
+2.43
|
₩8T 5.98B USD | ₩19K 14.5 USD | ₩42,950 32.42 USD | ₩44,250 33.4 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
+1.94
|
₩8T 5.95B USD | ₩917K 692.01 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,400 52.39 USD |
0
|
₩8T 5.89B USD | ₩1M 1.11K USD | ₩68,800 51.93 USD | ₩71,200 53.74 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩114,000 86.05 USD |
+1.51
|
₩8T 5.79B USD | ₩88K 66.21 USD | ₩111,500 84.16 USD | ₩116,700 88.09 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩296,500 223.81 USD |
+6.27
|
₩8T 5.7B USD | ₩252K 190.38 USD | ₩280,500 211.73 USD | ₩296,500 223.81 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,200 46.2 USD |
+3.73
|
₩7T 5.64B USD | ₩204K 154.12 USD | ₩59,300 44.76 USD | ₩61,800 46.65 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩123,700 93.37 USD |
+0.49
|
₩7T 5.61B USD | ₩157K 118.86 USD | ₩122,600 92.54 USD | ₩124,700 94.13 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,700 26.95 USD |
+0.28
|
₩7T 5.49B USD | ₩5K 3.85 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩80,400 60.69 USD |
+2.42
|
₩7T 5.4B USD | ₩178K 134.11 USD | ₩78,700 59.41 USD | ₩80,900 61.07 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||