国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩310,000 234 USD |
-12.31
|
₩2Quad 1.54T USD | ₩46M 34.41K USD | ₩310,000 234 USD | ₩353,000 266.46 USD | ₩2Quad 1.54T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,380 14.63 USD |
-11.1
|
₩8T 6.01B USD | ₩8M 6.16K USD | ₩19,320 14.58 USD | ₩21,550 16.27 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,700 26.19 USD |
-6.97
|
₩6T 4.87B USD | ₩4M 3.32K USD | ₩34,600 26.12 USD | ₩38,850 29.33 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
-5.8
|
₩6T 4.6B USD | ₩8M 6K USD | ₩12,180 9.19 USD | ₩14,180 10.7 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,950 2.98 USD |
-9.2
|
₩4T 3.06B USD | ₩15M 11.66K USD | ₩3,950 2.98 USD | ₩4,365 3.29 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,805 3.63 USD |
-3.9
|
₩4T 2.73B USD | ₩5M 3.88K USD | ₩4,780 3.61 USD | ₩5,160 3.89 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,690 7.31 USD |
-4.53
|
₩2T 1.57B USD | ₩7M 4.93K USD | ₩9,620 7.26 USD | ₩10,480 7.91 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,700 8.08 USD |
+3.28
|
₩839B 633.33M USD | ₩24M 18.17K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩839B 633.33M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,856 1.4 USD |
-3.98
|
₩599B 452.16M USD | ₩3M 2.16K USD | ₩1,853 1.4 USD | ₩1,957 1.48 USD | ₩599B 452.16M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,535 1.91 USD |
-8.81
|
₩530B 400.34M USD | ₩4M 3.05K USD | ₩2,505 1.89 USD | ₩2,800 2.11 USD | ₩530B 400.34M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,664 1.26 USD |
-3.48
|
₩400B 301.99M USD | ₩3M 2.16K USD | ₩1,658 1.25 USD | ₩1,739 1.31 USD | ₩400B 301.99M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-11.1
|
₩371B 280.18M USD | ₩2M 1.28K USD | ₩7,360 5.56 USD | ₩8,710 6.57 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,085 0.82 USD |
-4.24
|
₩140B 105.97M USD | ₩1M 940.88 USD | ₩1,085 0.82 USD | ₩1,143 0.86 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,015 0.77 USD |
-6.45
|
₩129B 97.02M USD | ₩1M 762.55 USD | ₩1,014 0.77 USD | ₩1,090 0.82 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩679 0.51 USD |
-10.66
|
₩70B 52.85M USD | ₩758K 571.97 USD | ₩679 0.51 USD | ₩769 0.58 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩577 0.44 USD |
-8.12
|
₩52B 39.49M USD | ₩3M 2.18K USD | ₩555 0.42 USD | ₩634 0.48 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩8M 6.56K USD | ₩2,536,000 1914.27 USD | ₩2,943,000 2221.48 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩202,500 152.85 USD |
-9.6
|
₩1Quad 1.01T USD | ₩5M 3.85K USD | ₩202,500 152.85 USD | ₩227,500 171.73 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩3M 1.92K USD | ₩1,832,000 1382.86 USD | ₩2,189,000 1652.34 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩1M 954.92 USD | ₩1,974,000 1490.05 USD | ₩2,219,000 1674.98 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩511,000 385.72 USD |
-12.05
|
₩134T 101B USD | ₩2M 1.47K USD | ₩508,000 383.46 USD | ₩583,000 440.07 USD | ₩134T 101B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩425,000 320.81 USD |
-5.66
|
₩76T 57.61B USD | ₩710K 536 USD | ₩425,000 320.81 USD | ₩503,000 379.68 USD | ₩76T 57.61B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩455,000 343.45 USD |
-12.5
|
₩74T 56.2B USD | ₩958K 722.85 USD | ₩455,000 343.45 USD | ₩552,000 416.67 USD | ₩74T 56.2B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩345K 260.67 USD | ₩803,000 606.13 USD | ₩987,000 745.02 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩588,000 443.84 USD |
-7.55
|
₩62T 46.57B USD | ₩351K 265.29 USD | ₩588,000 443.84 USD | ₩654,000 493.66 USD | ₩62T 46.57B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,273,000 960.91 USD |
-1.7
|
₩59T 44.48B USD | ₩62K 46.68 USD | ₩1,270,000 958.64 USD | ₩1,344,000 1014.5 USD | ₩59T 44.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,200 67.33 USD |
-5.31
|
₩57T 43.03B USD | ₩4M 3.35K USD | ₩89,000 67.18 USD | ₩98,700 74.5 USD | ₩57T 43.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩214,500 161.91 USD |
-8.92
|
₩56T 42.39B USD | ₩290K 219.2 USD | ₩214,500 161.91 USD | ₩237,000 178.9 USD | ₩56T 42.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩213,000 160.78 USD |
-9.55
|
₩56T 42.1B USD | ₩195K 147.04 USD | ₩213,000 160.78 USD | ₩236,000 178.14 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,073,000 809.94 USD |
-4.62
|
₩55T 41.67B USD | ₩229K 172.74 USD | ₩1,064,000 803.15 USD | ₩1,145,000 864.29 USD | ₩55T 41.67B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,700 116.02 USD |
-2.1
|
₩55T 41.15B USD | ₩2M 1.32K USD | ₩151,400 114.28 USD | ₩163,800 123.64 USD | ₩55T 41.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩206,000 155.5 USD |
-8.65
|
₩54T 40.71B USD | ₩36K 27.17 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩54T 40.71B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩137,400 103.71 USD |
-9.25
|
₩53T 40.31B USD | ₩2M 1.13K USD | ₩137,300 103.64 USD | ₩151,400 114.28 USD | ₩53T 40.31B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩97,700 73.75 USD |
+0.21
|
₩46T 34.73B USD | ₩2M 1.18K USD | ₩96,500 72.84 USD | ₩103,700 78.28 USD | ₩46T 34.73B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩510,000 384.97 USD |
-10.37
|
₩45T 34.33B USD | ₩693K 523.19 USD | ₩509,000 384.21 USD | ₩572,000 431.77 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩268,500 202.67 USD |
-11.39
|
₩44T 33.16B USD | ₩40K 30.36 USD | ₩253,000 190.97 USD | ₩329,500 248.72 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩705,000 532.16 USD |
-3.42
|
₩38T 29.03B USD | ₩756K 570.84 USD | ₩701,000 529.14 USD | ₩830,000 626.51 USD | ₩38T 29.03B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩469,000 354.02 USD |
-12.01
|
₩37T 27.86B USD | ₩764K 576.96 USD | ₩469,000 354.02 USD | ₩547,000 412.9 USD | ₩37T 27.86B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩160,500 121.15 USD |
-4.75
|
₩37T 27.78B USD | ₩580K 437.83 USD | ₩160,300 121 USD | ₩169,900 128.25 USD | ₩37T 27.78B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩202,000 152.48 USD |
-11.21
|
₩36T 27.38B USD | ₩2M 1.48K USD | ₩201,000 151.72 USD | ₩229,000 172.86 USD | ₩36T 27.38B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩232,500 175.5 USD |
-5.1
|
₩35T 26.11B USD | ₩2M 1.21K USD | ₩230,500 173.99 USD | ₩266,500 201.16 USD | ₩35T 26.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩949,000 716.34 USD |
-8.13
|
₩34T 25.78B USD | ₩227K 171.6 USD | ₩949,000 716.34 USD | ₩1,103,000 832.58 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,616,000 2729.49 USD |
-5.69
|
₩34T 25.42B USD | ₩83K 62.69 USD | ₩3,569,000 2694.01 USD | ₩4,169,000 3146.91 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩104,500 78.88 USD |
-10.3
|
₩32T 24.17B USD | ₩2M 1.52K USD | ₩104,500 78.88 USD | ₩121,900 92.01 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩115,500 87.18 USD |
-3.51
|
₩31T 23.39B USD | ₩771K 582.23 USD | ₩115,100 86.88 USD | ₩123,700 93.37 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩202,500 152.85 USD |
-8.78
|
₩30T 22.86B USD | ₩2M 1.27K USD | ₩201,500 152.1 USD | ₩220,000 166.06 USD | ₩30T 22.86B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩646,000 487.62 USD |
-5.69
|
₩27T 20.73B USD | ₩237K 178.84 USD | ₩638,000 481.59 USD | ₩706,000 532.91 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,531,000 1155.65 USD |
-6.13
|
₩27T 20.67B USD | ₩130K 98.45 USD | ₩1,529,000 1154.15 USD | ₩1,768,500 1334.93 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩364,500 275.14 USD |
-8.3
|
₩26T 19.46B USD | ₩258K 194.45 USD | ₩364,500 275.14 USD | ₩403,500 304.58 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,150 31.82 USD |
-8.57
|
₩25T 18.51B USD | ₩5M 3.69K USD | ₩42,000 31.7 USD | ₩46,500 35.1 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩1M 934.33 USD | ₩258,000 194.75 USD | ₩299,000 225.7 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩322,000 243.06 USD |
-7.07
|
₩24T 18.38B USD | ₩622K 469.59 USD | ₩320,000 241.55 USD | ₩352,000 265.7 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩521K 393.15 USD | ₩973,000 734.46 USD | ₩1,132,000 854.48 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩36,250 27.36 USD |
-4.61
|
₩23T 17.57B USD | ₩2M 1.82K USD | ₩36,250 27.36 USD | ₩38,650 29.17 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩291,500 220.03 USD |
-9.75
|
₩23T 17.22B USD | ₩323K 244.03 USD | ₩290,500 219.28 USD | ₩329,500 248.72 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,084,000 818.24 USD |
-5.49
|
₩22T 16.69B USD | ₩32K 24.52 USD | ₩1,080,000 815.22 USD | ₩1,156,000 872.59 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,450 22.23 USD |
-1.34
|
₩21T 16.18B USD | ₩2M 1.82K USD | ₩29,300 22.12 USD | ₩31,500 23.78 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩193,600 146.14 USD |
-4.86
|
₩21T 15.95B USD | ₩396K 299.12 USD | ₩192,900 145.61 USD | ₩208,000 157.01 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,300 18.34 USD |
-7.25
|
₩21T 15.67B USD | ₩6M 4.24K USD | ₩24,200 18.27 USD | ₩27,100 20.46 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩89,900 67.86 USD |
-4.56
|
₩19T 14.46B USD | ₩1M 1.01K USD | ₩89,500 67.56 USD | ₩97,200 73.37 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩425,000 320.81 USD |
-2.41
|
₩18T 13.64B USD | ₩24K 17.98 USD | ₩425,000 320.81 USD | ₩445,000 335.9 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.32
|
₩18T 13.52B USD | ₩312K 235.58 USD | ₩171,000 129.08 USD | ₩180,300 136.1 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩809,000 610.66 USD |
-4.6
|
₩18T 13.34B USD | ₩178K 134.42 USD | ₩806,000 608.4 USD | ₩879,000 663.5 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,590 14.03 USD |
-4.91
|
₩18T 13.24B USD | ₩1M 1.07K USD | ₩18,540 13.99 USD | ₩19,670 14.85 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,600 78.96 USD |
-1.04
|
₩17T 13.01B USD | ₩439K 331.49 USD | ₩103,900 78.43 USD | ₩110,800 83.64 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
-9.57
|
₩16T 12.36B USD | ₩15K 11.36 USD | ₩205,000 154.74 USD | ₩231,500 174.74 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,250 15.29 USD |
-1.46
|
₩16T 12.19B USD | ₩985K 743.47 USD | ₩20,100 15.17 USD | ₩21,050 15.89 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩93,700 70.73 USD |
-6.49
|
₩16T 11.98B USD | ₩586K 441.98 USD | ₩92,500 69.82 USD | ₩102,000 76.99 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,900 130.51 USD |
-9.95
|
₩15T 11.61B USD | ₩351K 264.94 USD | ₩172,000 129.83 USD | ₩198,100 149.53 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩81,900 61.82 USD |
-8.49
|
₩15T 11.56B USD | ₩605K 456.7 USD | ₩81,200 61.29 USD | ₩91,500 69.07 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-10.28
|
₩15T 11.48B USD | ₩632K 476.9 USD | ₩98,500 74.35 USD | ₩111,400 84.09 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,250 25.85 USD |
-6.93
|
₩15T 11.39B USD | ₩2M 1.46K USD | ₩34,250 25.85 USD | ₩37,100 28 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩550,000 415.16 USD |
-11.86
|
₩15T 11.38B USD | ₩163K 122.79 USD | ₩545,000 411.39 USD | ₩632,000 477.06 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩211,000 159.27 USD |
-5.8
|
₩15T 11.26B USD | ₩207K 156.27 USD | ₩210,000 158.52 USD | ₩226,000 170.59 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩191,600 144.63 USD |
-8.11
|
₩15T 11.19B USD | ₩543K 410.24 USD | ₩191,500 144.55 USD | ₩210,500 158.89 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩186,900 141.08 USD |
-8.38
|
₩14T 10.58B USD | ₩314K 236.85 USD | ₩186,900 141.08 USD | ₩207,000 156.25 USD | ₩14T 10.58B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩140,400 105.98 USD |
-5.52
|
₩14T 10.33B USD | ₩481K 363.28 USD | ₩140,000 105.68 USD | ₩151,800 114.58 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,400 54.65 USD |
-4.61
|
₩13T 9.82B USD | ₩256K 193.49 USD | ₩70,900 53.52 USD | ₩78,500 59.25 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,100 86.88 USD |
-9.94
|
₩13T 9.77B USD | ₩1M 762.75 USD | ₩114,500 86.43 USD | ₩128,900 97.3 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,400 39.55 USD |
+0.19
|
₩13T 9.47B USD | ₩412K 311.21 USD | ₩51,700 39.03 USD | ₩53,100 40.08 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩208,000 157.01 USD |
-5.88
|
₩12T 9.17B USD | ₩278K 210.05 USD | ₩205,500 155.12 USD | ₩230,000 173.61 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,500 76.62 USD |
-5.14
|
₩12T 8.92B USD | ₩269K 203.09 USD | ₩101,300 76.46 USD | ₩106,600 80.47 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩141,200 106.58 USD |
-5.87
|
₩11T 8.34B USD | ₩33K 25.21 USD | ₩140,500 106.05 USD | ₩152,200 114.89 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
-6.66
|
₩11T 8.13B USD | ₩781K 589.19 USD | ₩28,750 21.7 USD | ₩31,600 23.85 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,500 272.87 USD |
-8.25
|
₩10T 7.57B USD | ₩227K 171.16 USD | ₩355,000 267.97 USD | ₩421,000 317.79 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩221,500 167.2 USD |
-1.56
|
₩10T 7.54B USD | ₩158K 119.08 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-4.72
|
₩10T 7.52B USD | ₩13K 9.88 USD | ₩64,600 48.76 USD | ₩67,800 51.18 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,250 15.29 USD |
-3.57
|
₩10T 7.28B USD | ₩1M 859.8 USD | ₩20,200 15.25 USD | ₩21,550 16.27 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,000 81.52 USD |
-5.26
|
₩10T 7.28B USD | ₩539K 407.09 USD | ₩108,000 81.52 USD | ₩118,800 89.67 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,800 42.87 USD |
-6.58
|
₩10T 7.26B USD | ₩5K 3.88 USD | ₩56,800 42.87 USD | ₩60,800 45.89 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,900 19.55 USD |
-4.25
|
₩10T 7.22B USD | ₩2M 1.77K USD | ₩25,900 19.55 USD | ₩27,450 20.72 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩105,900 79.94 USD |
-6.28
|
₩9T 7.1B USD | ₩213K 160.41 USD | ₩105,900 79.94 USD | ₩116,500 87.94 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩496,500 374.78 USD |
-7.02
|
₩9T 6.7B USD | ₩23K 17.6 USD | ₩496,500 374.78 USD | ₩560,000 422.71 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,850 33.85 USD |
-10.12
|
₩9T 6.64B USD | ₩2M 1.65K USD | ₩44,800 33.82 USD | ₩49,700 37.52 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,800 112.32 USD |
-4.37
|
₩9T 6.56B USD | ₩25K 18.64 USD | ₩148,200 111.87 USD | ₩158,500 119.64 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,200 17.51 USD |
-2.73
|
₩9T 6.56B USD | ₩71K 53.69 USD | ₩23,150 17.47 USD | ₩24,350 18.38 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,890 11.24 USD |
-3.87
|
₩9T 6.54B USD | ₩227K 171.17 USD | ₩14,890 11.24 USD | ₩15,900 12 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
-5.45
|
₩9T 6.47B USD | ₩534K 402.76 USD | ₩50,100 37.82 USD | ₩54,300 40.99 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩139,000 104.92 USD |
-1.63
|
₩8T 6.36B USD | ₩210K 158.28 USD | ₩139,000 104.92 USD | ₩147,700 111.49 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||