国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,800 41.37 USD |
+0.37
|
$361.33T 272.75B USD | $7.44M 5.62K USD | $54,400 41.06 USD | $55,000 41.52 USD | $361.33T 272.75B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,850 21.02 USD |
+0.36
|
$17.84T 13.46B USD | $4.96M 3.74K USD | $27,600 20.83 USD | $28,700 21.66 USD | $17.84T 13.46B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,840 11.2 USD |
+0.75
|
$12.8T 9.67B USD | $4.38M 3.31K USD | $14,660 11.07 USD | $15,020 11.34 USD | $12.8T 9.67B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,850 35.36 USD |
+3.54
|
$8.76T 6.61B USD | $3.06M 2.31K USD | $45,250 34.16 USD | $47,450 35.82 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $10,620 8.02 USD |
-7.49
|
$360.12B 271.83M USD | $8.1M 6.11K USD | $10,450 7.89 USD | $11,880 8.97 USD | $360.12B 271.83M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,300 3.25 USD |
-1.71
|
$333.33B 251.61M USD | $1.31M 985.8 USD | $4,230 3.19 USD | $4,395 3.32 USD | $333.33B 251.61M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,890 2.18 USD |
-6.32
|
$277.22B 209.26M USD | $6.7M 5.06K USD | $2,890 2.18 USD | $3,175 2.4 USD | $277.22B 209.26M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,420 1.07 USD |
+4.49
|
$227.75B 171.92M USD | $56.89M 42.94K USD | $1,366 1.03 USD | $1,539 1.16 USD | $227.75B 171.92M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,950 1.47 USD |
-2.01
|
$214.87B 162.19M USD | $1.59M 1.2K USD | $1,919 1.45 USD | $1,990 1.5 USD | $214.87B 162.19M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,733 1.31 USD |
-4.47
|
$205.48B 155.1M USD | $12.83M 9.69K USD | $1,702 1.28 USD | $1,880 1.42 USD | $205.48B 155.1M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,070 5.34 USD |
-2.75
|
$187.43B 141.48M USD | $1.21M 910.1 USD | $6,940 5.24 USD | $7,430 5.61 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,600 1.21 USD |
+1.39
|
$152.47B 115.09M USD | $4.79M 3.62K USD | $1,528 1.15 USD | $1,644 1.24 USD | $152.47B 115.09M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,452 1.1 USD |
+2.54
|
$138.29B 104.38M USD | $62.13M 46.9K USD | $1,370 1.03 USD | $1,577 1.19 USD | $138.29B 104.38M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,619 1.22 USD |
+1.38
|
$133.38B 100.68M USD | $36.34M 27.43K USD | $1,580 1.19 USD | $1,850 1.4 USD | $133.38B 100.68M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,315 1.75 USD |
-7.03
|
$94.58B 71.39M USD | $11.47M 8.66K USD | $2,305 1.74 USD | $2,675 2.02 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $757 0.57 USD |
-2.57
|
$85.84B 64.79M USD | $2.82M 2.13K USD | $755 0.57 USD | $796 0.6 USD | $85.84B 64.79M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,260 1.71 USD |
-2.16
|
$82.93B 62.6M USD | $2.4M 1.81K USD | $2,215 1.67 USD | $2,385 1.8 USD | $82.93B 62.6M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,792 1.35 USD |
-2.5
|
$76.73B 57.92M USD | $1M 755.09 USD | $1,754 1.32 USD | $1,867 1.41 USD | $76.73B 57.92M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,800 34.57 USD |
+1.55
|
$365.6T 275.97B USD | $938.4K 708.34 USD | $45,400 34.27 USD | $45,800 34.57 USD | $365.6T 275.97B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $190,100 143.49 USD |
-0.11
|
$131.58T 99.32B USD | $2.25M 1.7K USD | $186,800 141 USD | $192,800 145.53 USD | $131.58T 99.32B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,040,000 785.03 USD |
+0.39
|
$74.38T 56.14B USD | $39.85K 30.08 USD | $1,032,000 778.99 USD | $1,043,000 787.29 USD | $74.38T 56.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,900 143.34 USD |
+1.5
|
$47.19T 35.62B USD | $539.44K 407.19 USD | $189,500 143.04 USD | $193,400 145.99 USD | $47.19T 35.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $150,400 113.53 USD |
+1.21
|
$47.06T 35.52B USD | $62.55K 47.22 USD | $149,500 112.85 USD | $152,200 114.89 USD | $47.06T 35.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,300 114.21 USD |
+1.07
|
$46.99T 35.47B USD | $96.34K 72.72 USD | $149,700 113 USD | $153,400 115.79 USD | $46.99T 35.47B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,600 112.92 USD |
+0.81
|
$46.87T 35.38B USD | $10.35K 7.81 USD | $148,800 112.32 USD | $151,400 114.28 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $878,000 662.75 USD |
-0.57
|
$41.75T 31.52B USD | $235.38K 177.67 USD | $873,000 658.97 USD | $898,000 677.84 USD | $41.75T 31.52B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $413,000 311.75 USD |
-2.02
|
$36.66T 27.67B USD | $165.45K 124.89 USD | $411,500 310.62 USD | $421,000 317.79 USD | $36.66T 27.67B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,300 67.41 USD |
+1.71
|
$35.47T 26.78B USD | $1.03M 774.47 USD | $89,200 67.33 USD | $90,700 68.46 USD | $35.47T 26.78B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,000 119.26 USD |
-0.88
|
$34.59T 26.11B USD | $469.54K 354.43 USD | $157,500 118.89 USD | $160,700 121.3 USD | $34.59T 26.11B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $92,000 69.44 USD |
-2.65
|
$33.77T 25.49B USD | $1.13M 855.78 USD | $91,500 69.07 USD | $93,100 70.28 USD | $33.77T 25.49B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,000 144.17 USD |
+1.22
|
$30.09T 22.71B USD | $604.4K 456.22 USD | $189,500 143.04 USD | $192,100 145 USD | $30.09T 22.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,700 38.27 USD |
-0.39
|
$24.77T 18.7B USD | $808.67K 610.41 USD | $50,300 37.97 USD | $51,100 38.57 USD | $24.77T 18.7B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,800 60.24 USD |
-0.62
|
$24.48T 18.48B USD | $1.38M 1.04K USD | $79,600 60.08 USD | $80,600 60.84 USD | $24.48T 18.48B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $255,500 192.86 USD |
-1.35
|
$23.12T 17.45B USD | $115.62K 87.28 USD | $254,500 192.11 USD | $262,000 197.77 USD | $23.12T 17.45B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,200 89.22 USD |
-2.64
|
$21.13T 15.95B USD | $245.94K 185.64 USD | $118,000 89.07 USD | $120,900 91.26 USD | $21.13T 15.95B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $123,000 92.84 USD |
+0.99
|
$20.25T 15.28B USD | $161.66K 122.02 USD | $121,500 91.71 USD | $123,200 93 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $91,600 69.14 USD |
0
|
$20.05T 15.13B USD | $3.76K 2.84 USD | $90,900 68.61 USD | $91,800 69.29 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $283,500 214 USD |
-1.22
|
$20.05T 15.13B USD | $150.24K 113.41 USD | $281,500 212.49 USD | $288,000 217.39 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $258,500 195.13 USD |
-1.15
|
$19.55T 14.76B USD | $216.57K 163.48 USD | $258,000 194.75 USD | $265,000 200.03 USD | $19.55T 14.76B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,160 13.71 USD |
+0.28
|
$19.05T 14.38B USD | $1.12M 843.64 USD | $18,150 13.7 USD | $18,350 13.85 USD | $19.05T 14.38B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $345,000 260.42 USD |
-2.13
|
$18.6T 14.04B USD | $202.21K 152.64 USD | $344,500 260.04 USD | $357,500 269.85 USD | $18.6T 14.04B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,800 48.16 USD |
-1.39
|
$18.05T 13.63B USD | $656.34K 495.43 USD | $63,100 47.63 USD | $64,100 48.39 USD | $18.05T 13.63B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $375,000 283.06 USD |
-1.06
|
$17.35T 13.09B USD | $82.45K 62.24 USD | $372,500 281.18 USD | $385,000 290.61 USD | $17.35T 13.09B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $26,950 20.34 USD |
+2.08
|
$17.3T 13.06B USD | $2.41M 1.82K USD | $26,500 20 USD | $27,000 20.38 USD | $17.3T 13.06B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $36,950 27.89 USD |
-0.14
|
$16.82T 12.69B USD | $1.05M 789.8 USD | $36,850 27.82 USD | $37,200 28.08 USD | $16.82T 12.69B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,000 212.11 USD |
-0.88
|
$15.64T 11.8B USD | $8.19K 6.18 USD | $279,500 210.98 USD | $285,500 215.51 USD | $15.64T 11.8B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $374,000 282.31 USD |
-1.06
|
$15.61T 11.78B USD | $32.73K 24.71 USD | $374,000 282.31 USD | $379,500 286.46 USD | $15.61T 11.78B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $848,000 640.1 USD |
+7.21
|
$15.41T 11.64B USD | $52.72K 39.79 USD | $803,000 606.13 USD | $883,000 666.52 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,200 77.9 USD |
-1.05
|
$15.32T 11.56B USD | $53.22K 40.17 USD | $103,100 77.82 USD | $105,500 79.64 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.67
|
$15.23T 11.49B USD | $280.01K 211.36 USD | $205,000 154.74 USD | $210,000 158.52 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $84,600 63.86 USD |
-0.24
|
$15.19T 11.47B USD | $70.7K 53.36 USD | $84,300 63.63 USD | $85,400 64.46 USD | $15.19T 11.47B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $125,400 94.66 USD |
+7.82
|
$13.92T 10.51B USD | $2.29M 1.73K USD | $118,100 89.15 USD | $127,600 96.32 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,800 48.91 USD |
-1.37
|
$13.61T 10.28B USD | $2.65K 2 USD | $64,800 48.91 USD | $65,800 49.67 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $90,800 68.54 USD |
-2.89
|
$13.4T 10.12B USD | $347.76K 262.5 USD | $90,800 68.54 USD | $93,600 70.65 USD | $13.4T 10.12B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,720 13.38 USD |
+0.57
|
$13.09T 9.88B USD | $857.4K 647.2 USD | $17,420 13.15 USD | $17,730 13.38 USD | $13.09T 9.88B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $118,400 89.37 USD |
+0.77
|
$12.77T 9.64B USD | $278.15K 209.96 USD | $117,400 88.62 USD | $121,000 91.34 USD | $12.77T 9.64B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,500 38.87 USD |
+1.38
|
$12.59T 9.5B USD | $407.09K 307.28 USD | $50,900 38.42 USD | $52,000 39.25 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $93,700 70.73 USD |
+0.75
|
$12.39T 9.35B USD | $296.01K 223.44 USD | $92,400 69.75 USD | $94,700 71.48 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,150 11.44 USD |
+0.13
|
$12.18T 9.2B USD | $740.01K 558.59 USD | $15,020 11.34 USD | $15,150 11.44 USD | $12.18T 9.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,100 53.67 USD |
+0.42
|
$12.18T 9.2B USD | $261.13K 197.11 USD | $70,500 53.22 USD | $71,200 53.74 USD | $12.18T 9.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,750 26.23 USD |
-0.29
|
$12.1T 9.13B USD | $20.86K 15.75 USD | $34,750 26.23 USD | $35,050 26.46 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $334,500 252.49 USD |
-2.48
|
$12.04T 9.09B USD | $229.65K 173.35 USD | $331,000 249.85 USD | $341,500 257.78 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,100 79.33 USD |
+0.86
|
$11.73T 8.85B USD | $2.71K 2.04 USD | $104,000 78.5 USD | $106,500 80.39 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,400 128.62 USD |
-1.05
|
$11.51T 8.69B USD | $240.22K 181.33 USD | $170,300 128.55 USD | $173,800 131.19 USD | $11.51T 8.69B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $270,000 203.81 USD |
+1.89
|
$11.21T 8.46B USD | $227.8K 171.95 USD | $263,500 198.9 USD | $274,000 206.83 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,400 39.55 USD |
-1.32
|
$11.16T 8.42B USD | $993.44K 749.88 USD | $52,300 39.48 USD | $53,100 40.08 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,000 91.34 USD |
+2.2
|
$11.03T 8.33B USD | $4.41K 3.33 USD | $118,400 89.37 USD | $121,400 91.64 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,700 17.13 USD |
-1.73
|
$10.91T 8.23B USD | $284.21K 214.54 USD | $22,650 17.1 USD | $23,150 17.47 USD | $10.91T 8.23B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $56,500 42.65 USD |
+1.25
|
$10.32T 7.79B USD | $6.67K 5.03 USD | $55,800 42.12 USD | $56,600 42.72 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,700 51.1 USD |
+1.2
|
$10.31T 7.78B USD | $137.65K 103.9 USD | $67,000 50.57 USD | $68,300 51.56 USD | $10.31T 7.78B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $129,000 97.37 USD |
+0.39
|
$9.98T 7.53B USD | $72.18K 54.48 USD | $127,100 95.94 USD | $129,500 97.75 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $97,800 73.82 USD |
-5.78
|
$9.56T 7.21B USD | $505.95K 381.91 USD | $97,500 73.6 USD | $103,900 78.43 USD | $9.56T 7.21B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,500 90.96 USD |
-4.74
|
$9.33T 7.04B USD | $392.1K 295.97 USD | $120,000 90.58 USD | $126,900 95.79 USD | $9.33T 7.04B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $93,100 70.28 USD |
+5.44
|
$9.07T 6.85B USD | $2.55M 1.92K USD | $90,800 68.54 USD | $96,900 73.14 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $402,000 303.44 USD |
+7.92
|
$8.76T 6.61B USD | $423.47K 319.65 USD | $371,500 280.42 USD | $404,500 305.33 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,200 88.47 USD |
-0.51
|
$8.71T 6.58B USD | $140.99K 106.43 USD | $117,000 88.32 USD | $118,200 89.22 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,700 41.29 USD |
-0.55
|
$8.71T 6.57B USD | $2.71K 2.04 USD | $54,400 41.06 USD | $55,100 41.59 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,450 16.95 USD |
0
|
$8.37T 6.31B USD | $1.86K 1.41 USD | $22,200 16.76 USD | $22,500 16.98 USD | $8.37T 6.31B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,350 36.5 USD |
-1.83
|
$8.24T 6.22B USD | $277.87K 209.75 USD | $47,550 35.89 USD | $49,200 37.14 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,050 16.64 USD |
-2.22
|
$8.18T 6.17B USD | $1.22M 917.21 USD | $22,000 16.61 USD | $22,600 17.06 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,400 72.77 USD |
-2.23
|
$8.03T 6.06B USD | $6.22K 4.7 USD | $96,100 72.54 USD | $98,600 74.43 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,200 80.92 USD |
-2.37
|
$8.01T 6.05B USD | $332.83K 251.23 USD | $106,700 80.54 USD | $110,300 83.26 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,700 80.54 USD |
+0.57
|
$8T 6.04B USD | $179.66K 135.61 USD | $106,200 80.16 USD | $107,600 81.22 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $57,800 43.63 USD |
+1.4
|
$7.8T 5.89B USD | $260.57K 196.69 USD | $56,500 42.65 USD | $58,200 43.93 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $125,500 94.73 USD |
+0.24
|
$7.62T 5.75B USD | $215.29K 162.51 USD | $123,800 93.45 USD | $126,800 95.71 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,350 29.7 USD |
+0.13
|
$7.61T 5.75B USD | $26.6K 20.08 USD | $39,000 29.44 USD | $39,700 29.97 USD | $7.61T 5.75B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,400 103.71 USD |
+3.31
|
$7.49T 5.65B USD | $187.1K 141.23 USD | $133,400 100.7 USD | $138,500 104.54 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $993,000 749.55 USD |
+2.16
|
$7.41T 5.59B USD | $46.1K 34.79 USD | $967,000 729.93 USD | $998,000 753.33 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $77,400 58.42 USD |
-1.4
|
$7.34T 5.54B USD | $442.9K 334.32 USD | $77,000 58.12 USD | $79,500 60.01 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
-7.66
|
$7.16T 5.4B USD | $761.24K 574.61 USD | $89,000 67.18 USD | $99,800 75.33 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $171,900 129.76 USD |
-1.55
|
$6.86T 5.18B USD | $304.38K 229.76 USD | $171,700 129.61 USD | $175,700 132.62 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $219,500 165.69 USD |
0
|
$6.52T 4.92B USD | $137.39K 103.7 USD | $214,000 161.54 USD | $221,000 166.82 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $89,300 67.41 USD |
+5.18
|
$6.44T 4.86B USD | $161.7K 122.05 USD | $84,400 63.71 USD | $89,900 67.86 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,150 35.59 USD |
-3.08
|
$6.4T 4.83B USD | $523.29K 395 USD | $47,050 35.52 USD | $49,000 36.99 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
0
|
$6.02T 4.55B USD | $79.89K 60.3 USD | $52,000 39.25 USD | $52,500 39.63 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,500 26.8 USD |
0
|
$6.02T 4.55B USD | $6.04K 4.56 USD | $35,100 26.49 USD | $35,550 26.83 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,780 3.61 USD |
-0.1
|
$5.97T 4.5B USD | $944.92K 713.26 USD | $4,745 3.58 USD | $4,870 3.68 USD | $5.97T 4.5B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||