国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩109,500 82.65 USD |
+1.01
|
₩732T 552.64B USD | ₩16M 11.72K USD | ₩108,000 81.52 USD | ₩110,000 83.03 USD | ₩732T 552.64B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,500 20 USD |
-1.67
|
₩2T 1.32B USD | ₩5M 3.94K USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,925 2.96 USD |
-2.36
|
₩650B 490.42M USD | ₩3M 2.29K USD | ₩3,880 2.93 USD | ₩4,020 3.03 USD | ₩650B 490.42M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,770 4.36 USD |
+5.68
|
₩636B 479.93M USD | ₩12M 9.01K USD | ₩5,460 4.12 USD | ₩5,840 4.41 USD | ₩636B 479.93M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,600 4.98 USD |
-2.94
|
₩441B 332.76M USD | ₩3M 2.37K USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,633 1.23 USD |
-0.85
|
₩392B 296.16M USD | ₩779K 588.08 USD | ₩1,621 1.22 USD | ₩1,652 1.25 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,620 2.73 USD |
-1.36
|
₩276B 208.64M USD | ₩2M 1.38K USD | ₩3,605 2.72 USD | ₩3,680 2.78 USD | ₩276B 208.64M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,480 1.87 USD |
+1.64
|
₩225B 169.77M USD | ₩9M 6.84K USD | ₩2,325 1.75 USD | ₩2,545 1.92 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,025 1.53 USD |
-14.38
|
₩222B 167.39M USD | ₩21M 15.78K USD | ₩1,918 1.45 USD | ₩2,175 1.64 USD | ₩222B 167.39M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,655 3.51 USD |
+3.67
|
₩170B 128.03M USD | ₩4M 2.85K USD | ₩4,555 3.44 USD | ₩4,900 3.7 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩828 0.63 USD |
-6.02
|
₩158B 119.16M USD | ₩7M 5.19K USD | ₩821 0.62 USD | ₩891 0.67 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,910 2.2 USD |
+0.17
|
₩110B 82.92M USD | ₩632K 477.28 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,290 0.97 USD |
-2.2
|
₩90B 67.67M USD | ₩1M 1.08K USD | ₩1,280 0.97 USD | ₩1,360 1.03 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩287 0.22 USD |
-2.05
|
₩82B 61.67M USD | ₩3M 2.28K USD | ₩283 0.21 USD | ₩298 0.22 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩316 0.24 USD |
-0.94
|
₩16B 12.19M USD | ₩577K 435.55 USD | ₩312 0.24 USD | ₩324 0.24 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,500 60.76 USD |
+0.5
|
₩675T 509.74B USD | ₩2M 1.29K USD | ₩79,700 60.16 USD | ₩81,000 61.14 USD | ₩675T 509.74B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩577,000 435.54 USD |
+6.07
|
₩398T 300.7B USD | ₩5M 3.54K USD | ₩533,000 402.33 USD | ₩580,000 437.81 USD | ₩398T 300.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩315,500 238.15 USD |
+0.16
|
₩82T 61.99B USD | ₩2M 1.52K USD | ₩308,500 232.87 USD | ₩321,000 242.3 USD | ₩82T 61.99B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,629,000 1229.63 USD |
-0.73
|
₩75T 56.92B USD | ₩37K 27.67 USD | ₩1,623,000 1225.1 USD | ₩1,651,000 1246.24 USD | ₩75T 56.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩212,500 160.4 USD |
+0.95
|
₩69T 52.15B USD | ₩188K 142.15 USD | ₩207,000 156.25 USD | ₩216,500 163.42 USD | ₩69T 52.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩217,000 163.8 USD |
+0.46
|
₩69T 51.89B USD | ₩183K 138.45 USD | ₩212,500 160.4 USD | ₩221,000 166.82 USD | ₩69T 51.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩211,000 159.27 USD |
+0.96
|
₩69T 51.74B USD | ₩21K 16.19 USD | ₩207,000 156.25 USD | ₩213,500 161.16 USD | ₩69T 51.74B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,800 57.97 USD |
-4.48
|
₩49T 37.13B USD | ₩6M 4.4K USD | ₩76,300 57.59 USD | ₩78,100 58.95 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩125,600 94.81 USD |
+1.62
|
₩49T 36.96B USD | ₩2M 1.2K USD | ₩123,400 93.15 USD | ₩127,250 96.05 USD | ₩49T 36.96B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩937,000 707.28 USD |
+4.69
|
₩48T 36.39B USD | ₩249K 187.74 USD | ₩899,000 678.6 USD | ₩943,000 711.81 USD | ₩48T 36.39B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩543,000 409.88 USD |
+1.69
|
₩48T 36.39B USD | ₩184K 139.25 USD | ₩514,000 387.99 USD | ₩543,000 409.88 USD | ₩48T 36.39B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩127,900 96.54 USD |
-2.14
|
₩46T 34.88B USD | ₩918K 693.24 USD | ₩126,600 95.56 USD | ₩131,400 99.19 USD | ₩46T 34.88B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩322,000 243.06 USD |
+6.62
|
₩43T 32.17B USD | ₩518K 390.74 USD | ₩299,000 225.7 USD | ₩322,500 243.43 USD | ₩43T 32.17B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,100 141.23 USD |
+2.07
|
₩42T 31.76B USD | ₩631K 476.12 USD | ₩183,900 138.81 USD | ₩188,800 142.51 USD | ₩42T 31.76B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩251,500 189.84 USD |
+3.07
|
₩41T 31.06B USD | ₩488K 368.69 USD | ₩243,000 183.43 USD | ₩258,000 194.75 USD | ₩41T 31.06B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,100 115.57 USD |
+1.8
|
₩39T 29.8B USD | ₩17K 12.82 USD | ₩147,000 110.96 USD | ₩161,200 121.68 USD | ₩39T 29.8B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-2.74
|
₩38T 28.35B USD | ₩1M 792.26 USD | ₩77,300 58.35 USD | ₩80,000 60.39 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩249,000 187.95 USD |
-0.2
|
₩37T 28.07B USD | ₩466K 352.04 USD | ₩247,000 186.44 USD | ₩250,500 189.09 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩114,000 86.05 USD |
+5.07
|
₩35T 26.37B USD | ₩2M 1.46K USD | ₩110,500 83.41 USD | ₩114,000 86.05 USD | ₩35T 26.37B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩51,700 39.03 USD |
-0.96
|
₩33T 25.05B USD | ₩3M 2K USD | ₩50,400 38.04 USD | ₩51,800 39.1 USD | ₩33T 25.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,500 273.63 USD |
0
|
₩32T 24.43B USD | ₩411K 310.03 USD | ₩354,000 267.21 USD | ₩371,500 280.42 USD | ₩32T 24.43B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩439,000 331.37 USD |
+1.62
|
₩31T 23.43B USD | ₩146K 110.01 USD | ₩420,500 317.41 USD | ₩440,000 332.13 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩842,000 635.57 USD |
+1.2
|
₩30T 22.88B USD | ₩116K 87.56 USD | ₩822,000 620.48 USD | ₩846,000 638.59 USD | ₩30T 22.88B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩386,500 291.74 USD |
+1.31
|
₩30T 22.84B USD | ₩238K 179.44 USD | ₩377,500 284.95 USD | ₩387,000 292.12 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,800 150.06 USD |
+1.84
|
₩29T 22.15B USD | ₩48K 36.05 USD | ₩194,400 146.74 USD | ₩206,000 155.5 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,800 117.6 USD |
-1.52
|
₩28T 21.12B USD | ₩169K 127.84 USD | ₩155,100 117.08 USD | ₩158,300 119.49 USD | ₩28T 21.12B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩62,000 46.8 USD |
+0.81
|
₩27T 20.58B USD | ₩2M 1.53K USD | ₩61,200 46.2 USD | ₩62,700 47.33 USD | ₩27T 20.58B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,000 70.95 USD |
-1.26
|
₩26T 19.44B USD | ₩416K 314.15 USD | ₩93,000 70.2 USD | ₩95,200 71.86 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,411,000 1065.07 USD |
+3.83
|
₩26T 19.36B USD | ₩30K 22.82 USD | ₩1,372,000 1035.64 USD | ₩1,449,000 1093.76 USD | ₩26T 19.36B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩181,600 137.08 USD |
+1.85
|
₩25T 18.68B USD | ₩8K 6.22 USD | ₩178,600 134.81 USD | ₩181,800 137.23 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩314,000 237.02 USD |
+2.11
|
₩25T 18.65B USD | ₩539K 407.03 USD | ₩305,000 230.23 USD | ₩314,000 237.02 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩458,000 345.72 USD |
+0.33
|
₩24T 18.48B USD | ₩574K 432.94 USD | ₩456,500 344.58 USD | ₩473,500 357.42 USD | ₩24T 18.48B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩319,000 240.79 USD |
+2.57
|
₩24T 18.21B USD | ₩327K 246.63 USD | ₩310,000 234 USD | ₩320,000 241.55 USD | ₩24T 18.21B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,900 19.55 USD |
+1.77
|
₩22T 16.7B USD | ₩4M 2.95K USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩22T 16.7B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,100 58.2 USD |
+2.12
|
₩21T 16.14B USD | ₩3K 2.29 USD | ₩75,600 57.07 USD | ₩77,700 58.65 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩498,000 375.91 USD |
-4.6
|
₩21T 15.98B USD | ₩80K 60.13 USD | ₩495,000 373.64 USD | ₩522,000 394.02 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,500 15.47 USD |
-0.24
|
₩21T 15.86B USD | ₩2M 1.16K USD | ₩20,200 15.25 USD | ₩20,650 15.59 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩192,100 145 USD |
+5.55
|
₩21T 15.83B USD | ₩1M 849.77 USD | ₩184,100 138.97 USD | ₩193,000 145.68 USD | ₩21T 15.83B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,000 283.06 USD |
-1.06
|
₩21T 15.67B USD | ₩7K 5.36 USD | ₩373,000 281.55 USD | ₩380,000 286.84 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,050 21.17 USD |
-1.58
|
₩21T 15.54B USD | ₩1M 1.04K USD | ₩27,600 20.83 USD | ₩28,650 21.63 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩262,000 197.77 USD |
-0.38
|
₩20T 14.94B USD | ₩371K 280.05 USD | ₩257,500 194.37 USD | ₩267,500 201.92 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,500 88.69 USD |
+2.53
|
₩20T 14.82B USD | ₩268K 202.37 USD | ₩114,800 86.66 USD | ₩117,700 88.84 USD | ₩20T 14.82B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
+7.04
|
₩20T 14.8B USD | ₩592K 446.72 USD | ₩207,000 156.25 USD | ₩221,000 166.82 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩118,700 89.6 USD |
-0.92
|
₩19T 14.31B USD | ₩17K 12.67 USD | ₩116,500 87.94 USD | ₩120,800 91.18 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,700 83.56 USD |
-0.27
|
₩19T 14.23B USD | ₩166K 125.64 USD | ₩109,600 82.73 USD | ₩111,700 84.32 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,987,000 1499.86 USD |
-1.24
|
₩18T 13.97B USD | ₩60K 45.57 USD | ₩1,919,000 1448.53 USD | ₩1,993,000 1504.39 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
+1.01
|
₩18T 13.77B USD | ₩2K 1.24 USD | ₩191,400 144.48 USD | ₩201,000 151.72 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩52,400 39.55 USD |
-3.85
|
₩18T 13.71B USD | ₩155K 117 USD | ₩52,000 39.25 USD | ₩54,900 41.44 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩97,100 73.29 USD |
-2.61
|
₩17T 13.2B USD | ₩852K 642.78 USD | ₩96,100 72.54 USD | ₩99,800 75.33 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩173,300 130.81 USD |
+8.52
|
₩17T 12.78B USD | ₩2M 1.24K USD | ₩160,100 120.85 USD | ₩174,600 131.79 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
-0.71
|
₩17T 12.58B USD | ₩601K 453.34 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩890,000 671.8 USD |
-4.09
|
₩16T 11.98B USD | ₩119K 89.57 USD | ₩877,000 661.99 USD | ₩921,000 695.2 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩117,500 88.69 USD |
+21.26
|
₩16T 11.92B USD | ₩20M 14.95K USD | ₩99,000 74.73 USD | ₩119,000 89.83 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩518,000 391.01 USD |
+0.58
|
₩15T 11.61B USD | ₩171K 129.14 USD | ₩505,000 381.19 USD | ₩530,000 400.06 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩141,000 106.43 USD |
-1.4
|
₩15T 11.48B USD | ₩237K 178.67 USD | ₩139,000 104.92 USD | ₩143,400 108.24 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩529,000 399.31 USD |
-1.49
|
₩15T 11.07B USD | ₩34K 25.58 USD | ₩510,000 384.97 USD | ₩546,000 412.14 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩207,500 156.63 USD |
-0.48
|
₩15T 11.07B USD | ₩115K 86.72 USD | ₩204,500 154.36 USD | ₩210,000 158.52 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩268,500 202.67 USD |
+1.7
|
₩15T 11.05B USD | ₩182K 137.66 USD | ₩263,500 198.9 USD | ₩270,000 203.81 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,100 137.46 USD |
+1.56
|
₩14T 10.31B USD | ₩250K 188.89 USD | ₩176,400 133.15 USD | ₩184,000 138.89 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,600 131.79 USD |
-0.8
|
₩14T 10.19B USD | ₩147K 110.6 USD | ₩171,600 129.53 USD | ₩176,800 133.46 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,000 52.08 USD |
-1.43
|
₩13T 10.11B USD | ₩9K 7.1 USD | ₩68,500 51.71 USD | ₩70,100 52.91 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,300 62.88 USD |
-2.69
|
₩13T 9.7B USD | ₩240K 180.9 USD | ₩82,900 62.58 USD | ₩85,100 64.24 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,900 16.53 USD |
+0.23
|
₩13T 9.68B USD | ₩2M 1.53K USD | ₩21,650 16.34 USD | ₩22,450 16.95 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩51,500 38.87 USD |
-3.01
|
₩12T 9.37B USD | ₩778K 587.53 USD | ₩51,500 38.87 USD | ₩52,900 39.93 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,920 8.24 USD |
-0.55
|
₩12T 9.16B USD | ₩38K 28.78 USD | ₩10,780 8.14 USD | ₩11,300 8.53 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,090 7.62 USD |
+0.4
|
₩12T 9.13B USD | ₩395K 297.97 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩289,000 218.15 USD |
-0.34
|
₩12T 9.06B USD | ₩164K 123.87 USD | ₩285,000 215.13 USD | ₩290,500 219.28 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,400 91.64 USD |
+1.93
|
₩12T 8.69B USD | ₩780K 588.58 USD | ₩116,700 88.09 USD | ₩121,500 91.71 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
-0.92
|
₩11T 8.67B USD | ₩399K 301.06 USD | ₩53,700 40.53 USD | ₩54,400 41.06 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
-1.08
|
₩11T 8.46B USD | ₩24K 18.46 USD | ₩127,800 96.47 USD | ₩130,000 98.13 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,500 186.82 USD |
0
|
₩11T 8.34B USD | ₩73K 55.27 USD | ₩242,000 182.67 USD | ₩248,000 187.2 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩110,000 83.03 USD |
+3.58
|
₩11T 8.09B USD | ₩445K 336.04 USD | ₩105,500 79.64 USD | ₩110,200 83.18 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,300 100.62 USD |
-0.52
|
₩10T 7.88B USD | ₩145K 109.19 USD | ₩132,000 99.64 USD | ₩134,400 101.45 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
-0.45
|
₩10T 7.88B USD | ₩595K 448.83 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩141,700 106.96 USD |
+4.81
|
₩10T 7.85B USD | ₩2M 1.49K USD | ₩132,100 99.71 USD | ₩142,900 107.87 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,292,000 975.25 USD |
-0.39
|
₩10T 7.27B USD | ₩45K 32.54 USD | ₩1,283,000 968.46 USD | ₩1,310,000 988.84 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,200 123.19 USD |
-0.49
|
₩10T 7.19B USD | ₩124K 93.96 USD | ₩161,200 121.68 USD | ₩164,900 124.47 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,200 41.67 USD |
+0.55
|
₩9T 7.1B USD | ₩306K 231.06 USD | ₩54,600 41.21 USD | ₩55,700 42.04 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩79,700 60.16 USD |
-0.99
|
₩9T 7B USD | ₩236K 178.33 USD | ₩78,000 58.88 USD | ₩81,100 61.22 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,600 18.57 USD |
+0.2
|
₩9T 6.86B USD | ₩3K 2.41 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩186,800 141 USD |
-1.99
|
₩9T 6.84B USD | ₩1M 884.53 USD | ₩182,800 137.98 USD | ₩191,700 144.7 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,350 36.5 USD |
+2.44
|
₩9T 6.82B USD | ₩1M 764.31 USD | ₩47,000 35.48 USD | ₩48,400 36.53 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,100 87.64 USD |
-1.02
|
₩9T 6.57B USD | ₩350K 264.02 USD | ₩115,800 87.41 USD | ₩117,300 88.54 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩445,500 336.28 USD |
+1.6
|
₩9T 6.52B USD | ₩200K 150.72 USD | ₩430,500 324.96 USD | ₩448,000 338.17 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||