国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,100 77.82 USD |
-0.39
|
₩670T 505.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670T 505.37B USD | 0 | ₩0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
+0.26
|
₩50T 37.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,250 16.04 USD |
+1.43
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,490 7.16 USD |
+3.15
|
₩1T 784.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 784.88M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,095 3.09 USD |
-0.61
|
₩678B 511.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 511.66M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,930 4.48 USD |
+4.59
|
₩653B 493.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 493.24M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,050 5.32 USD |
+5.22
|
₩471B 355.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.45M USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,705 1.29 USD |
+1.91
|
₩410B 309.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.22M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,355 1.78 USD |
-1.46
|
₩258B 194.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,190 3.92 USD |
-2.26
|
₩254B 191.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.69M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,845 3.66 USD |
+3.42
|
₩177B 133.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.26M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,835 1.39 USD |
+23.15
|
₩166B 125.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.62M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001520.KS | ₩876 0.66 USD |
+2.34
|
₩166B 125.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,547 1.17 USD |
+2.72
|
₩136B 102.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,905 2.19 USD |
+0.35
|
₩110B 82.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,298 0.98 USD |
0
|
₩90B 68.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩334 0.25 USD |
+4.7
|
₩47B 35.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.1M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩343 0.26 USD |
+1.48
|
₩18B 13.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩78,600 59.33 USD |
-0.38
|
₩670T 505.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670T 505.37B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩617,000 465.73 USD |
-0.32
|
₩426T 321.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426T 321.55B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩275,500 207.96 USD |
+2.42
|
₩68T 51.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.09B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+2.11
|
₩67T 50.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.93B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩203,000 153.23 USD |
+1.75
|
₩67T 50.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.76B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩206,500 155.87 USD |
+1.72
|
₩67T 50.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.74B USD | 0 | ₩0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩960,000 724.64 USD |
+1.27
|
₩49T 37.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.28B USD | 0 | ₩0 0 USD | |
| KB Financial Group Inc. 105560.KS | ₩134,700 101.68 USD |
+3.06
|
₩49T 36.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 36.73B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩536,000 404.59 USD |
+0.37
|
₩48T 35.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 35.92B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩118,600 89.52 USD |
+2.24
|
₩46T 34.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩322,500 243.43 USD |
+3.53
|
₩43T 32.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩182,900 138.06 USD |
+5.84
|
₩41T 31.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.05B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩81,400 61.44 USD |
+4.36
|
₩40T 29.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | |
| NAVER Corporation 035420.KS | ₩263,500 198.9 USD |
+0.19
|
₩39T 29.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.7B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,500 95.49 USD |
-0.08
|
₩39T 29.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.26B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩228,500 172.48 USD |
+1.33
|
₩37T 28.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩147,100 111.04 USD |
+0.07
|
₩37T 27.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | |
| Korea Electric Power Corporation 015760.KS | ₩47,650 35.97 USD |
-3.83
|
₩31T 23.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
-1.4
|
₩31T 23.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩426,000 321.56 USD |
+1.91
|
₩30T 22.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.74B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩167,000 126.06 USD |
+4.77
|
₩30T 22.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.64B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩201,000 151.72 USD |
0
|
₩30T 22.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.45B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩393,500 297.03 USD |
-1.5
|
₩29T 22.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩547,000 412.9 USD |
+7.25
|
₩29T 22.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.07B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩63,800 48.16 USD |
-0.47
|
₩28T 21.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.17B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,000 226.45 USD |
+0.5
|
₩27T 20.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩96,400 72.77 USD |
+3.77
|
₩26T 19.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.94B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩187,300 141.38 USD |
+0.81
|
₩25T 19.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.13B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩321,500 242.68 USD |
-0.16
|
₩25T 18.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩318,500 240.42 USD |
+5.12
|
₩24T 18.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-0.57
|
₩22T 16.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩522,000 394.02 USD |
+4.19
|
₩22T 16.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩382,000 288.35 USD |
+4.09
|
₩22T 16.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.45B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩195,900 147.87 USD |
-0.41
|
₩21T 16.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩120,700 91.11 USD |
+2.99
|
₩21T 15.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | ₩126,500 95.49 USD |
+3.43
|
₩21T 15.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.92B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩20,200 15.25 USD |
+1.46
|
₩21T 15.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | ₩82,500 62.27 USD |
+1.48
|
₩21T 15.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.62B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,220,000 1675.74 USD |
-3.65
|
₩21T 15.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,114,000 840.89 USD |
+6.91
|
₩20T 15.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩27,000 20.38 USD |
+3.65
|
₩20T 14.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.96B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩215,000 162.29 USD |
+2.14
|
₩19T 14.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩207,000 156.25 USD |
+2.73
|
₩19T 14.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩103,800 78.35 USD |
+0.97
|
₩17T 12.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩226,500 170.97 USD |
-0.44
|
₩17T 12.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,750 15.66 USD |
+3.23
|
₩17T 12.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩1,016,000 766.91 USD |
+0.2
|
₩16T 12.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩612,000 461.96 USD |
-0.97
|
₩16T 12.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩92,900 70.12 USD |
+2.54
|
₩16T 12.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.11B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,000 40.01 USD |
+1.73
|
₩16T 12.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.11B USD | 0 | ₩0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | ₩224,500 169.46 USD |
+2.28
|
₩16T 11.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩279,500 210.98 USD |
+3.9
|
₩15T 11.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | |
| KT&G Corporation 033780.KS | ₩141,000 106.43 USD |
+2.92
|
₩15T 11.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩155,300 117.23 USD |
+1.11
|
₩15T 11.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩489,000 369.12 USD |
-0.51
|
₩15T 10.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩175,300 132.32 USD |
+1.15
|
₩14T 10.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩85,400 64.46 USD |
+1.91
|
₩13T 9.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩68,900 52.01 USD |
+1.32
|
₩13T 9.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩169,500 127.94 USD |
+2.91
|
₩13T 9.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩93,600 70.65 USD |
-0.53
|
₩13T 9.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.49B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩131,100 98.96 USD |
+1.08
|
₩12T 9.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩24,550 18.53 USD |
+6.97
|
₩12T 9.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩272,000 205.32 USD |
+3.03
|
₩12T 9.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩291,000 219.66 USD |
+1.93
|
₩12T 9.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,250 7.74 USD |
+4.59
|
₩12T 9.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩49,450 37.33 USD |
+0.3
|
₩12T 9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,060 8.35 USD |
+3.08
|
₩12T 8.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
-0.18
|
₩12T 8.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩22,450 16.95 USD |
+4.18
|
₩11T 8.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,800 78.35 USD |
+1.96
|
₩10T 7.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,800 40.61 USD |
+1.7
|
₩10T 7.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010950.KS | ₩87,500 66.05 USD |
+6.45
|
₩10T 7.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩127,800 96.47 USD |
+6.95
|
₩10T 7.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010955.KS | ₩48,900 36.91 USD |
+4.49
|
₩10T 7.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,267,000 956.38 USD |
+0.4
|
₩9T 7.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩130,200 98.28 USD |
+5.08
|
₩9T 7.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩176,500 133.23 USD |
+3.95
|
₩9T 7.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩54,300 40.99 USD |
+2.65
|
₩9T 6.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩119,800 90.43 USD |
+6.58
|
₩9T 6.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩403,500 304.58 USD |
-1.34
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩105,500 79.64 USD |
+4.46
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||