Result Page 3 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyosung Corporation 004800.KS | ₩180,500 136.25 USD |
+2.85
|
₩3T 2.28B USD | ₩50K 37.83 USD | ₩170,100 128.4 USD | ₩181,200 136.78 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩15,020 11.34 USD |
+2.04
|
₩3T 2.27B USD | ₩968K 730.8 USD | ₩14,600 11.02 USD | ₩15,140 11.43 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩138,700 104.7 USD |
+10.96
|
₩3T 2.26B USD | ₩726K 548.09 USD | ₩123,500 93.22 USD | ₩149,500 112.85 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩70,400 53.14 USD |
+1.15
|
₩3T 2.26B USD | ₩340K 256.92 USD | ₩68,400 51.63 USD | ₩72,300 54.57 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩37,550 28.34 USD |
+1.76
|
₩3T 2.25B USD | ₩872K 658.48 USD | ₩36,450 27.51 USD | ₩39,050 29.48 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩79,000 59.63 USD |
+5.9
|
₩3T 2.24B USD | ₩178K 134.13 USD | ₩73,100 55.18 USD | ₩89,000 67.18 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩262,000 197.77 USD |
+6.29
|
₩3T 2.23B USD | ₩87K 65.37 USD | ₩235,500 177.76 USD | ₩266,500 201.16 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩22,600 17.06 USD |
-6.42
|
₩3T 2.23B USD | ₩1M 948.85 USD | ₩20,750 15.66 USD | ₩23,100 17.44 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩281,500 212.49 USD |
+1.99
|
₩3T 2.21B USD | ₩68K 51.19 USD | ₩270,000 203.81 USD | ₩289,500 218.53 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩63,500 47.93 USD |
-2.61
|
₩3T 2.21B USD | ₩159K 119.66 USD | ₩61,000 46.05 USD | ₩67,600 51.03 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩40,600 30.65 USD |
-14.16
|
₩3T 2.17B USD | ₩6M 4.31K USD | ₩39,050 29.48 USD | ₩49,950 37.7 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩253,500 191.35 USD |
0
|
₩3T 2.14B USD | ₩97K 72.9 USD | ₩246,000 185.69 USD | ₩276,500 208.71 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩43,300 32.68 USD |
-2.7
|
₩3T 2.14B USD | ₩229K 173.03 USD | ₩42,750 32.27 USD | ₩44,900 33.89 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩42,350 31.97 USD |
-2.08
|
₩3T 2.12B USD | ₩2M 1.7K USD | ₩41,000 30.95 USD | ₩45,500 34.35 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,140 3.88 USD |
-1.72
|
₩3T 2.07B USD | ₩3M 2.17K USD | ₩4,970 3.75 USD | ₩5,270 3.98 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,100 57.44 USD |
-0.78
|
₩3T 2.07B USD | ₩206K 155.84 USD | ₩74,600 56.31 USD | ₩77,500 58.5 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,300 13.06 USD |
+0.12
|
₩3T 2.07B USD | ₩698K 527.25 USD | ₩16,710 12.61 USD | ₩17,550 13.25 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩52,200 39.4 USD |
-2.61
|
₩3T 2.01B USD | ₩572K 431.69 USD | ₩51,000 38.5 USD | ₩55,600 41.97 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩135,500 102.28 USD |
+8.14
|
₩3T 1.97B USD | ₩661K 498.61 USD | ₩124,700 94.13 USD | ₩149,000 112.47 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩338,500 255.51 USD |
-1.17
|
₩3T 1.96B USD | ₩64K 47.97 USD | ₩327,000 246.83 USD | ₩362,500 273.63 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩239,500 180.78 USD |
-1.03
|
₩3T 1.95B USD | ₩23K 17.24 USD | ₩236,000 178.14 USD | ₩246,500 186.07 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,100 37.82 USD |
-4.02
|
₩3T 1.92B USD | ₩331K 249.77 USD | ₩48,400 36.53 USD | ₩51,800 39.1 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩123,200 93 USD |
-6.45
|
₩2T 1.87B USD | ₩365K 275.51 USD | ₩118,900 89.75 USD | ₩135,700 102.43 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩40,100 30.27 USD |
+3.89
|
₩2T 1.86B USD | ₩886K 668.88 USD | ₩39,350 29.7 USD | ₩42,450 32.04 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩73,400 55.41 USD |
-3.67
|
₩2T 1.86B USD | ₩7K 5.15 USD | ₩72,000 54.35 USD | ₩77,100 58.2 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,850 19.51 USD |
+0.58
|
₩2T 1.85B USD | ₩151K 113.72 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩117,800 88.92 USD |
-0.25
|
₩2T 1.84B USD | ₩83K 62.65 USD | ₩115,300 87.03 USD | ₩119,800 90.43 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩71,600 54.05 USD |
-0.56
|
₩2T 1.83B USD | ₩97K 73.48 USD | ₩69,400 52.39 USD | ₩71,900 54.27 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩34,750 26.23 USD |
-3.07
|
₩2T 1.81B USD | ₩34K 25.68 USD | ₩34,250 25.85 USD | ₩36,850 27.82 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩45,500 34.35 USD |
-7.05
|
₩2T 1.8B USD | ₩359K 271 USD | ₩44,050 33.25 USD | ₩49,600 37.44 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,300 37.97 USD |
-2.52
|
₩2T 1.78B USD | ₩383K 289.07 USD | ₩48,350 36.5 USD | ₩52,600 39.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩69,000 52.08 USD |
+7.64
|
₩2T 1.77B USD | ₩476K 359.63 USD | ₩63,100 47.63 USD | ₩72,500 54.73 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩87,500 66.05 USD |
+0.23
|
₩2T 1.77B USD | ₩155K 116.78 USD | ₩84,600 63.86 USD | ₩88,900 67.1 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,080 9.87 USD |
-2.68
|
₩2T 1.74B USD | ₩382K 288.07 USD | ₩12,880 9.72 USD | ₩13,480 10.18 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩34,500 26.04 USD |
+3.6
|
₩2T 1.71B USD | ₩698K 527.07 USD | ₩32,550 24.57 USD | ₩35,050 26.46 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩130,100 98.2 USD |
+1.09
|
₩2T 1.7B USD | ₩46K 34.4 USD | ₩125,600 94.81 USD | ₩130,100 98.2 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩207,500 156.63 USD |
-2.81
|
₩2T 1.69B USD | ₩123K 92.98 USD | ₩201,000 151.72 USD | ₩235,000 177.39 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩362,500 273.63 USD |
-3.33
|
₩2T 1.66B USD | ₩30K 22.47 USD | ₩355,000 267.97 USD | ₩377,000 284.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩107,100 80.84 USD |
+6.89
|
₩2T 1.63B USD | ₩317K 238.95 USD | ₩97,300 73.45 USD | ₩112,300 84.77 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩63,500 47.93 USD |
+1.44
|
₩2T 1.63B USD | ₩129K 97.55 USD | ₩60,000 45.29 USD | ₩64,600 48.76 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩185,500 140.02 USD |
+1.7
|
₩2T 1.62B USD | ₩21K 15.85 USD | ₩176,800 133.46 USD | ₩188,400 142.21 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,350 30.46 USD |
+1.64
|
₩2T 1.6B USD | ₩152K 114.94 USD | ₩38,750 29.25 USD | ₩40,750 30.76 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩56,100 42.35 USD |
+1.63
|
₩2T 1.6B USD | ₩366K 276.14 USD | ₩53,200 40.16 USD | ₩56,500 42.65 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩46,850 35.36 USD |
-0.85
|
₩2T 1.59B USD | ₩129K 97.55 USD | ₩45,500 34.35 USD | ₩47,700 36.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩39,450 29.78 USD |
-9.73
|
₩2T 1.58B USD | ₩2M 1.88K USD | ₩39,000 29.44 USD | ₩47,200 35.63 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩23,150 17.47 USD |
+1.76
|
₩2T 1.57B USD | ₩209K 157.52 USD | ₩22,400 16.91 USD | ₩23,700 17.89 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩57,600 43.48 USD |
-3.52
|
₩2T 1.55B USD | ₩6M 4.55K USD | ₩56,500 42.65 USD | ₩64,800 48.91 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,650 29.93 USD |
-0.38
|
₩2T 1.55B USD | ₩208K 157.3 USD | ₩38,100 28.76 USD | ₩42,750 32.27 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩30,950 23.36 USD |
-7.47
|
₩2T 1.55B USD | ₩4M 2.9K USD | ₩30,150 22.76 USD | ₩36,250 27.36 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩45,150 34.08 USD |
-5.35
|
₩2T 1.53B USD | ₩1M 783.77 USD | ₩42,150 31.82 USD | ₩48,050 36.27 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,170 9.94 USD |
-0.6
|
₩2T 1.52B USD | ₩155K 116.96 USD | ₩12,790 9.65 USD | ₩13,490 10.18 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,500 22.27 USD |
-0.67
|
₩2T 1.51B USD | ₩85K 64.04 USD | ₩28,450 21.48 USD | ₩29,950 22.61 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩30,800 23.25 USD |
+3.7
|
₩2T 1.5B USD | ₩898K 677.9 USD | ₩28,700 21.66 USD | ₩32,600 24.61 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,000 21.89 USD |
-1.86
|
₩2T 1.49B USD | ₩59K 44.46 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩88,500 66.8 USD |
-7.52
|
₩2T 1.48B USD | ₩351K 264.64 USD | ₩85,500 64.54 USD | ₩97,100 73.29 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩83,000 62.65 USD |
+1.47
|
₩2T 1.48B USD | ₩145K 109.42 USD | ₩81,200 61.29 USD | ₩84,200 63.56 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩122,000 92.09 USD |
-0.33
|
₩2T 1.48B USD | ₩5K 4.14 USD | ₩120,600 91.03 USD | ₩123,000 92.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,300 17.59 USD |
-0.43
|
₩2T 1.47B USD | ₩133K 100.69 USD | ₩22,650 17.1 USD | ₩23,850 18 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩80,800 60.99 USD |
+5.48
|
₩2T 1.47B USD | ₩1M 917.18 USD | ₩74,300 56.08 USD | ₩84,300 63.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩215,500 162.67 USD |
+1.41
|
₩2T 1.46B USD | ₩9K 6.65 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,600 54.8 USD |
-2.68
|
₩2T 1.46B USD | ₩162K 122.43 USD | ₩70,300 53.07 USD | ₩76,000 57.37 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩70,100 52.91 USD |
+1.45
|
₩2T 1.45B USD | ₩135K 101.87 USD | ₩67,900 51.25 USD | ₩71,700 54.12 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,000 21.14 USD |
-0.71
|
₩2T 1.42B USD | ₩3K 1.92 USD | ₩27,800 20.98 USD | ₩29,900 22.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩60,600 45.74 USD |
-3.35
|
₩2T 1.42B USD | ₩176K 132.9 USD | ₩58,800 44.38 USD | ₩62,900 47.48 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,420 13.9 USD |
+0.99
|
₩2T 1.41B USD | ₩614K 463.61 USD | ₩18,050 13.62 USD | ₩18,470 13.94 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩164,100 123.87 USD |
-1.03
|
₩2T 1.41B USD | ₩58K 44.01 USD | ₩160,000 120.77 USD | ₩170,800 128.93 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩61,400 46.35 USD |
-0.97
|
₩2T 1.4B USD | ₩70K 53.18 USD | ₩60,100 45.37 USD | ₩62,600 47.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩72,800 54.95 USD |
-6.19
|
₩2T 1.39B USD | ₩561K 423.78 USD | ₩68,500 51.71 USD | ₩77,900 58.8 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩41,650 31.44 USD |
-2.34
|
₩2T 1.39B USD | ₩77K 58.06 USD | ₩40,900 30.87 USD | ₩42,950 32.42 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
0
|
₩2T 1.39B USD | ₩763K 576.01 USD | ₩19,600 14.79 USD | ₩21,250 16.04 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩25,700 19.4 USD |
-1.72
|
₩2T 1.39B USD | ₩212K 159.91 USD | ₩25,150 18.98 USD | ₩26,100 19.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩23,850 18 USD |
-4.98
|
₩2T 1.38B USD | ₩729K 550.27 USD | ₩23,100 17.44 USD | ₩26,000 19.63 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩74,600 56.31 USD |
-3.74
|
₩2T 1.37B USD | ₩291K 219.62 USD | ₩72,000 54.35 USD | ₩78,300 59.1 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩16,240 12.26 USD |
+20.12
|
₩2T 1.31B USD | ₩33M 24.99K USD | ₩13,810 10.42 USD | ₩16,670 12.58 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,100 18.19 USD |
-1.63
|
₩2T 1.3B USD | ₩586 0.44 USD | ₩23,550 17.78 USD | ₩24,450 18.46 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩115,000 86.81 USD |
+1.5
|
₩2T 1.3B USD | ₩251K 189.57 USD | ₩111,700 84.32 USD | ₩124,300 93.83 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩56,700 42.8 USD |
-1.05
|
₩2T 1.3B USD | ₩146K 109.86 USD | ₩54,800 41.37 USD | ₩59,100 44.61 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩51,800 39.1 USD |
-3.18
|
₩2T 1.3B USD | ₩144K 108.68 USD | ₩50,900 38.42 USD | ₩53,200 40.16 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩41,350 31.21 USD |
+2.48
|
₩2T 1.29B USD | ₩767K 578.79 USD | ₩40,050 30.23 USD | ₩49,900 37.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩100,300 75.71 USD |
-1.47
|
₩2T 1.27B USD | ₩6K 4.72 USD | ₩99,000 74.73 USD | ₩101,600 76.69 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,300 55.33 USD |
0
|
₩2T 1.27B USD | ₩70K 52.48 USD | ₩71,500 53.97 USD | ₩74,100 55.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,010 5.29 USD |
-2.37
|
₩2T 1.27B USD | ₩2K 1.81 USD | ₩7,010 5.29 USD | ₩7,300 5.51 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩130,900 98.81 USD |
+4.97
|
₩2T 1.25B USD | ₩128K 96.99 USD | ₩119,200 89.98 USD | ₩138,900 104.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩147,800 111.56 USD |
+2.64
|
₩2T 1.25B USD | ₩778K 587.22 USD | ₩144,900 109.38 USD | ₩177,400 133.91 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩46,150 34.84 USD |
+0.65
|
₩2T 1.25B USD | ₩144K 108.89 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩31,450 23.74 USD |
-4.84
|
₩2T 1.22B USD | ₩15K 11.6 USD | ₩31,000 23.4 USD | ₩34,300 25.89 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,300 60.61 USD |
-0.5
|
₩2T 1.21B USD | ₩80K 60.12 USD | ₩78,300 59.1 USD | ₩80,700 60.92 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,050 27.97 USD |
-0.67
|
₩2T 1.21B USD | ₩69K 52.16 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,340 4.03 USD |
+10.33
|
₩2T 1.19B USD | ₩675K 509.52 USD | ₩4,835 3.65 USD | ₩5,350 4.04 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,900 23.32 USD |
+1.31
|
₩2T 1.17B USD | ₩288K 217.51 USD | ₩29,800 22.49 USD | ₩31,900 24.08 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩50,900 38.42 USD |
0
|
₩2T 1.17B USD | ₩301K 227.52 USD | ₩49,400 37.29 USD | ₩54,100 40.84 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,300 19.1 USD |
0
|
₩2T 1.15B USD | ₩132K 99.79 USD | ₩24,500 18.49 USD | ₩25,800 19.47 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩38,950 29.4 USD |
-1.14
|
₩1T 1.12B USD | ₩154K 116.54 USD | ₩38,400 28.99 USD | ₩40,400 30.5 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,250 22.08 USD |
+0.86
|
₩1T 1.12B USD | ₩167K 126.21 USD | ₩28,400 21.44 USD | ₩30,550 23.06 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩14,980 11.31 USD |
-4.59
|
₩1T 1.1B USD | ₩1M 923.44 USD | ₩14,580 11.01 USD | ₩15,800 11.93 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,000 13.59 USD |
+3.93
|
₩1T 1.08B USD | ₩390K 294.17 USD | ₩17,040 12.86 USD | ₩18,060 13.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,400 24.46 USD |
-0.46
|
₩1T 1.08B USD | ₩61K 45.74 USD | ₩31,550 23.82 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,490 4.9 USD |
-0.92
|
₩1T 1.07B USD | ₩11K 8.5 USD | ₩6,240 4.71 USD | ₩6,640 5.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩328,000 247.59 USD |
+1.08
|
₩1T 1.06B USD | ₩18K 13.64 USD | ₩314,000 237.02 USD | ₩333,000 251.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||