国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,735 3.57 USD |
+10.12
|
$361.67B 273M USD | $21.54M 16.26K USD | $4,460 3.37 USD | $4,935 3.73 USD | $361.67B 273M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $11,380 8.59 USD |
-1.21
|
$361.05B 272.53M USD | $1.61M 1.21K USD | $11,010 8.31 USD | $11,580 8.74 USD | $361.05B 272.53M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,010 1.52 USD |
+0.7
|
$221.48B 167.18M USD | $787.81K 594.67 USD | $1,997 1.51 USD | $2,010 1.52 USD | $221.48B 167.18M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,120 5.37 USD |
+0.28
|
$183.7B 138.67M USD | $679.5K 512.91 USD | $7,100 5.36 USD | $7,370 5.56 USD | $183.7B 138.67M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,563 1.18 USD |
-2.62
|
$148.38B 112M USD | $18.42M 13.91K USD | $1,550 1.17 USD | $1,790 1.35 USD | $148.38B 112M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $834 0.63 USD |
+6.91
|
$94.57B 71.38M USD | $25.64M 19.35K USD | $772 0.58 USD | $904 0.68 USD | $94.57B 71.38M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,891 1.43 USD |
+0.21
|
$77.15B 58.23M USD | $995.64K 751.54 USD | $1,876 1.42 USD | $2,010 1.52 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,843 1.39 USD |
-0.65
|
$70.75B 53.4M USD | $1.29M 971.03 USD | $1,688 1.27 USD | $1,890 1.43 USD | $70.75B 53.4M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
+2.13
|
$31.49B 23.77M USD | $1.19M 898.07 USD | $48 0.04 USD | $49 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $379,000 286.08 USD |
-2.45
|
$20.2T 15.25B USD | $200.55K 151.38 USD | $375,000 283.06 USD | $384,000 289.86 USD | $20.2T 15.25B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,900 76.92 USD |
+1.09
|
$9.96T 7.52B USD | $84.65K 63.9 USD | $100,700 76.01 USD | $102,600 77.45 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,400 41.82 USD |
+0.36
|
$7.25T 5.47B USD | $161.8K 122.13 USD | $54,500 41.14 USD | $55,500 41.89 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $50,200 37.89 USD |
+0.2
|
$6.82T 5.14B USD | $215.68K 162.8 USD | $49,900 37.67 USD | $50,800 38.35 USD | $6.82T 5.14B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $286,500 216.26 USD |
0
|
$5.56T 4.2B USD | $45.28K 34.18 USD | $286,000 215.88 USD | $290,000 218.9 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $64,100 48.39 USD |
0
|
$4.2T 3.17B USD | $46.51K 35.11 USD | $62,900 47.48 USD | $64,500 48.69 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $113,000 85.3 USD |
-0.35
|
$4.1T 3.09B USD | $92.58K 69.88 USD | $112,500 84.92 USD | $114,600 86.5 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $175,000 132.1 USD |
+0.46
|
$4.06T 3.07B USD | $98.81K 74.59 USD | $173,000 130.59 USD | $179,200 135.27 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $361,500 272.87 USD |
+0.14
|
$3.89T 2.94B USD | $8.7K 6.56 USD | $356,000 268.72 USD | $366,000 276.27 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $375,000 283.06 USD |
-0.13
|
$3.88T 2.93B USD | $28.09K 21.2 USD | $368,000 277.78 USD | $378,500 285.71 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $142,900 107.87 USD |
+1.35
|
$3.32T 2.51B USD | $111.69K 84.31 USD | $141,700 106.96 USD | $146,500 110.58 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,250 51.52 USD |
-0.37
|
$3.28T 2.48B USD | $350.03K 264.22 USD | $67,400 50.88 USD | $69,000 52.08 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,150 27.29 USD |
-79.02
|
$2.74T 2.07B USD | $1.08M 811.64 USD | $36,050 27.21 USD | $40,600 30.65 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $118,700 89.6 USD |
+5.79
|
$2.72T 2.05B USD | $112.54K 84.95 USD | $111,600 84.24 USD | $119,700 90.35 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $33,900 25.59 USD |
+6.44
|
$2.22T 1.68B USD | $755.71K 570.44 USD | $32,300 24.38 USD | $33,950 25.63 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $34,850 26.31 USD |
+4.81
|
$2.14T 1.62B USD | $106.8K 80.61 USD | $33,250 25.1 USD | $35,100 26.49 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $64,000 48.31 USD |
+2.07
|
$2.12T 1.6B USD | $227.22K 171.52 USD | $62,200 46.95 USD | $64,200 48.46 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,600 36.69 USD |
+0.41
|
$2.11T 1.59B USD | $16.3K 12.3 USD | $48,500 36.61 USD | $48,950 36.95 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $113,200 85.45 USD |
+6.19
|
$2.03T 1.53B USD | $120.92K 91.27 USD | $106,000 80.01 USD | $114,800 86.66 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,050 18.15 USD |
-3.02
|
$1.94T 1.46B USD | $207K 156.25 USD | $24,000 18.12 USD | $25,250 19.06 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,550 20.8 USD |
-0.72
|
$1.77T 1.34B USD | $563.45K 425.32 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $82,900 62.58 USD |
-2.93
|
$1.72T 1.3B USD | $100.77K 76.07 USD | $82,700 62.42 USD | $87,100 65.75 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,500 27.55 USD |
+0.83
|
$1.67T 1.26B USD | $238.01K 179.66 USD | $36,350 27.44 USD | $37,500 28.31 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,700 45.82 USD |
+0.17
|
$1.65T 1.25B USD | $32.06K 24.2 USD | $60,000 45.29 USD | $61,300 46.27 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $55,600 41.97 USD |
+1.65
|
$1.61T 1.21B USD | $153.1K 115.57 USD | $54,100 40.84 USD | $56,400 42.57 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,050 23.44 USD |
+1.47
|
$1.6T 1.21B USD | $418.85K 316.16 USD | $30,950 23.36 USD | $32,050 24.19 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,900 58.05 USD |
-0.65
|
$1.55T 1.17B USD | $18.72K 14.13 USD | $76,900 58.05 USD | $78,100 58.95 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $215,500 162.67 USD |
+1.41
|
$1.5T 1.13B USD | $9.67K 7.3 USD | $211,000 159.27 USD | $216,000 163.04 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $36,550 27.59 USD |
+0.69
|
$1.45T 1.09B USD | $117.58K 88.75 USD | $36,000 27.17 USD | $37,950 28.65 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $119,700 90.35 USD |
+0.08
|
$1.45T 1.09B USD | $36.69K 27.69 USD | $116,800 88.16 USD | $123,000 92.84 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $58,900 44.46 USD |
+2.79
|
$1.42T 1.07B USD | $74.82K 56.48 USD | $57,200 43.18 USD | $59,600 44.99 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $177,500 133.98 USD |
+1.43
|
$1.37T 1.04B USD | $7.63K 5.76 USD | $176,500 133.23 USD | $178,400 134.66 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,000 33.97 USD |
+2.74
|
$1.35T 1.02B USD | $78.53K 59.27 USD | $43,300 32.68 USD | $45,200 34.12 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,950 28.65 USD |
+0.93
|
$1.35T 1.02B USD | $218.51K 164.94 USD | $37,400 28.23 USD | $38,300 28.91 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $85,200 64.31 USD |
+0.24
|
$1.28T 963.05M USD | $39.36K 29.71 USD | $84,900 64.09 USD | $86,600 65.37 USD | $1.28T 963.05M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $44,800 33.82 USD |
-8.38
|
$1.27T 958.02M USD | $1.07M 805.76 USD | $44,150 33.33 USD | $47,900 36.16 USD | $1.27T 958.02M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,800 20.23 USD |
-0.56
|
$1.24T 933.31M USD | $106.03K 80.04 USD | $26,300 19.85 USD | $27,000 20.38 USD | $1.24T 933.31M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,500 26.04 USD |
+2.99
|
$1.23T 930.75M USD | $379.7K 286.61 USD | $34,350 25.93 USD | $35,600 26.87 USD | $1.23T 930.75M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,150 18.98 USD |
-0.59
|
$1.23T 927.77M USD | $15.2K 11.48 USD | $24,950 18.83 USD | $25,500 19.25 USD | $1.23T 927.77M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $58,700 44.31 USD |
0
|
$1.22T 918.51M USD | $21.56K 16.27 USD | $57,800 43.63 USD | $59,000 44.54 USD | $1.22T 918.51M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $64,000 48.31 USD |
+2.56
|
$1.19T 895.99M USD | $95.79K 72.3 USD | $62,100 46.88 USD | $64,800 48.91 USD | $1.19T 895.99M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,800 15.7 USD |
+1.21
|
$1.17T 883.13M USD | $93.46K 70.55 USD | $20,700 15.63 USD | $20,950 15.81 USD | $1.17T 883.13M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,000 29.44 USD |
+2.09
|
$1.17T 881.95M USD | $51.1K 38.57 USD | $38,050 28.72 USD | $39,550 29.85 USD | $1.17T 881.95M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,210 10.73 USD |
+0.28
|
$1.16T 877.55M USD | $56.84K 42.9 USD | $13,960 10.54 USD | $14,360 10.84 USD | $1.16T 877.55M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,950 22.61 USD |
-0.83
|
$1.15T 864.6M USD | $66.06K 49.86 USD | $29,700 22.42 USD | $30,350 22.91 USD | $1.15T 864.6M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,000 17.36 USD |
0
|
$1.12T 844.72M USD | $62.29K 47.02 USD | $22,950 17.32 USD | $23,500 17.74 USD | $1.12T 844.72M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,900 39.93 USD |
+2.92
|
$1.08T 817.15M USD | $83.27K 62.85 USD | $52,400 39.55 USD | $53,700 40.53 USD | $1.08T 817.15M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,000 123.79 USD |
-0.36
|
$1.08T 814.4M USD | $11.51K 8.69 USD | $162,900 122.96 USD | $165,800 125.15 USD | $1.08T 814.4M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $45,150 34.08 USD |
+8.66
|
$1.07T 809.03M USD | $365.12K 275.6 USD | $41,450 31.29 USD | $45,300 34.19 USD | $1.07T 809.03M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $87,100 65.75 USD |
-0.23
|
$1.02T 767.59M USD | $7.84K 5.92 USD | $86,800 65.52 USD | $88,000 66.43 USD | $1.02T 767.59M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $41,700 31.48 USD |
+1.46
|
$969.41B 731.75M USD | $38.63K 29.16 USD | $41,400 31.25 USD | $41,900 31.63 USD | $969.41B 731.75M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,400 21.44 USD |
+1.43
|
$958.29B 723.35M USD | $26.76K 20.2 USD | $28,100 21.21 USD | $28,600 21.59 USD | $958.29B 723.35M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $51,400 38.8 USD |
-0.39
|
$886.04B 668.82M USD | $207.7K 156.78 USD | $50,400 38.04 USD | $52,900 39.93 USD | $886.04B 668.82M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,680 10.33 USD |
+6.54
|
$875.1B 660.56M USD | $503.07K 379.73 USD | $12,980 9.8 USD | $13,840 10.45 USD | $875.1B 660.56M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,250 10 USD |
+0.76
|
$874.24B 659.91M USD | $376.5K 284.2 USD | $13,190 9.96 USD | $13,440 10.15 USD | $874.24B 659.91M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,150 10.68 USD |
+0.5
|
$870.86B 657.35M USD | $203.15K 153.35 USD | $14,010 10.58 USD | $14,350 10.83 USD | $870.86B 657.35M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $81,600 61.59 USD |
+0.37
|
$869.56B 656.38M USD | $18.21K 13.75 USD | $81,300 61.37 USD | $82,300 62.12 USD | $869.56B 656.38M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,070 9.87 USD |
+0.08
|
$859.1B 648.48M USD | $104.15K 78.61 USD | $13,040 9.84 USD | $13,400 10.11 USD | $859.1B 648.48M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,520 10.96 USD |
+2.04
|
$828.64B 625.48M USD | $75.15K 56.73 USD | $14,440 10.9 USD | $14,760 11.14 USD | $828.64B 625.48M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,200 53.74 USD |
+0.42
|
$817.59B 617.15M USD | $37.88K 28.59 USD | $70,800 53.44 USD | $71,800 54.2 USD | $817.59B 617.15M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,080 7.61 USD |
+1.31
|
$809.05B 610.7M USD | $205.88K 155.4 USD | $10,010 7.56 USD | $10,250 7.74 USD | $809.05B 610.7M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,950 26.38 USD |
+1.45
|
$777.5B 586.89M USD | $43.41K 32.77 USD | $34,800 26.27 USD | $35,450 26.76 USD | $777.5B 586.89M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,050 27.21 USD |
+0.84
|
$777.32B 586.75M USD | $105.5K 79.63 USD | $35,750 26.99 USD | $37,400 28.23 USD | $777.32B 586.75M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,250 23.59 USD |
+1.46
|
$767.59B 579.41M USD | $88.73K 66.98 USD | $30,700 23.17 USD | $31,550 23.82 USD | $767.59B 579.41M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $36,700 27.7 USD |
+0.14
|
$764.45B 577.03M USD | $67.62K 51.04 USD | $36,500 27.55 USD | $37,700 28.46 USD | $764.45B 577.03M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,750 21.7 USD |
+3.42
|
$763.53B 576.34M USD | $330.35K 249.36 USD | $27,750 20.95 USD | $29,250 22.08 USD | $763.53B 576.34M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,100 19.7 USD |
-0.19
|
$757.76B 571.99M USD | $290.38K 219.19 USD | $25,650 19.36 USD | $26,350 19.89 USD | $757.76B 571.99M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,300 8.53 USD |
+1.53
|
$748.87B 565.28M USD | $210.88K 159.18 USD | $11,280 8.51 USD | $11,500 8.68 USD | $748.87B 565.28M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,200 4.68 USD |
0
|
$735.38B 555.09M USD | $107.87K 81.42 USD | $6,170 4.66 USD | $6,250 4.72 USD | $735.38B 555.09M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,100 24.23 USD |
+0.78
|
$733.27B 553.5M USD | $131.72K 99.43 USD | $31,850 24.04 USD | $33,050 24.95 USD | $733.27B 553.5M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $59,100 44.61 USD |
+10.07
|
$718.41B 542.28M USD | $215.19K 162.43 USD | $53,600 40.46 USD | $61,000 46.05 USD | $718.41B 542.28M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,030 6.06 USD |
-0.12
|
$717.37B 541.5M USD | $283.47K 213.97 USD | $7,940 5.99 USD | $8,190 6.18 USD | $717.37B 541.5M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,590 8.75 USD |
+2.29
|
$707.02B 533.69M USD | $266.66K 201.29 USD | $11,270 8.51 USD | $11,810 8.91 USD | $707.02B 533.69M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,480 11.68 USD |
+0.13
|
$680.63B 513.76M USD | $43.17K 32.58 USD | $15,430 11.65 USD | $15,510 11.71 USD | $680.63B 513.76M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,700 40.53 USD |
+0.37
|
$665.79B 502.57M USD | $12.08K 9.12 USD | $53,300 40.23 USD | $54,200 40.91 USD | $665.79B 502.57M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $55,300 41.74 USD |
+0.18
|
$657.85B 496.57M USD | $14.66K 11.06 USD | $55,300 41.74 USD | $56,500 42.65 USD | $657.85B 496.57M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $21,100 15.93 USD |
-5.38
|
$652.88B 492.82M USD | $828.87K 625.66 USD | $21,050 15.89 USD | $23,150 17.47 USD | $652.88B 492.82M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $32,000 24.15 USD |
+1.59
|
$652.77B 492.74M USD | $7.52K 5.67 USD | $31,550 23.82 USD | $32,050 24.19 USD | $652.77B 492.74M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,300 51.56 USD |
-1.72
|
$651.58B 491.84M USD | $62.39K 47.1 USD | $68,200 51.48 USD | $70,000 52.84 USD | $651.58B 491.84M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,760 5.86 USD |
-0.39
|
$649.87B 490.54M USD | $115.7K 87.34 USD | $7,680 5.8 USD | $7,790 5.88 USD | $649.87B 490.54M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $62,600 47.25 USD |
-1.57
|
$636.73B 480.63M USD | $51.33K 38.75 USD | $62,400 47.1 USD | $65,500 49.44 USD | $636.73B 480.63M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,730 14.89 USD |
+1.7
|
$627.4B 473.59M USD | $50.29K 37.96 USD | $19,300 14.57 USD | $19,750 14.91 USD | $627.4B 473.59M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,450 15.44 USD |
0
|
$622.51B 469.9M USD | $91.27K 68.89 USD | $20,300 15.32 USD | $20,950 15.81 USD | $622.51B 469.9M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||