国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,425 3.34 USD |
+5.48
|
$728.69B 550.04M USD | $19.72M 14.88K USD | $4,230 3.19 USD | $4,455 3.36 USD | $728.69B 550.04M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,390 4.07 USD |
+1.7
|
$411.7B 310.77M USD | $3.17M 2.39K USD | $5,250 3.96 USD | $5,640 4.26 USD | $411.7B 310.77M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,752 1.32 USD |
-2.67
|
$144.34B 108.95M USD | $1.42M 1.07K USD | $1,752 1.32 USD | $1,840 1.39 USD | $144.34B 108.95M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,680 2.02 USD |
0
|
$139.79B 105.52M USD | $0 0 USD | $2,680 2.02 USD | $2,680 2.02 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,424 1.07 USD |
-1.79
|
$135.18B 102.04M USD | $583.04K 440.1 USD | $1,421 1.07 USD | $1,468 1.11 USD | $135.18B 102.04M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,820 2.88 USD |
-3.05
|
$121.2B 91.48M USD | $1.23M 928.32 USD | $3,780 2.85 USD | $3,985 3.01 USD | $121.2B 91.48M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $735 0.55 USD |
-2.26
|
$83.34B 62.91M USD | $1.02M 770.21 USD | $733 0.55 USD | $757 0.57 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,550 1.92 USD |
-3.23
|
$80.19B 60.53M USD | $3.1M 2.34K USD | $2,495 1.88 USD | $2,690 2.03 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,375 1.04 USD |
-0.58
|
$74.49B 56.22M USD | $713.87K 538.86 USD | $1,367 1.03 USD | $1,420 1.07 USD | $74.49B 56.22M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $390 0.29 USD |
-2.26
|
$59.35B 44.8M USD | $1.02M 768.18 USD | $385 0.29 USD | $402 0.3 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $55 0.04 USD |
0
|
$35.35B 26.68M USD | $10.16M 7.67K USD | $54 0.04 USD | $56 0.04 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $869 0.66 USD |
+7.15
|
$35B 26.42M USD | $29.17M 22.02K USD | $808 0.61 USD | $1,016 0.77 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $140 0.11 USD |
-5.41
|
$11.6B 8.76M USD | $3.27M 2.47K USD | $140 0.11 USD | $150 0.11 USD | $11.6B 8.76M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $380,500 287.22 USD |
-1.17
|
$20.28T 15.31B USD | $178.34K 134.62 USD | $380,500 287.22 USD | $392,000 295.9 USD | $20.28T 15.31B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,200 75.63 USD |
-5.11
|
$9.79T 7.39B USD | $449.79K 339.52 USD | $99,600 75.18 USD | $106,000 80.01 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $47,800 36.08 USD |
-0.21
|
$6.27T 4.73B USD | $416.9K 314.69 USD | $47,100 35.55 USD | $48,450 36.57 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,950 33.93 USD |
-5.07
|
$6.04T 4.56B USD | $840.23K 634.24 USD | $44,650 33.7 USD | $47,500 35.85 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $284,000 214.37 USD |
0
|
$5.51T 4.16B USD | $152.45K 115.07 USD | $282,000 212.86 USD | $293,000 221.17 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $485,500 366.47 USD |
-2.8
|
$5.04T 3.81B USD | $79.27K 59.84 USD | $478,000 360.81 USD | $498,500 376.29 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $205,000 154.74 USD |
-0.97
|
$4.76T 3.59B USD | $83.81K 63.26 USD | $202,000 152.48 USD | $210,000 158.52 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $117,000 88.32 USD |
+5.6
|
$4.24T 3.2B USD | $787.86K 594.7 USD | $109,900 82.96 USD | $119,600 90.28 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $62,000 46.8 USD |
-0.96
|
$4.06T 3.07B USD | $132.37K 99.92 USD | $61,600 46.5 USD | $63,300 47.78 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $369,000 278.53 USD |
-2.25
|
$3.97T 3B USD | $24.96K 18.84 USD | $366,500 276.65 USD | $377,500 284.95 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,700 38.27 USD |
+0.6
|
$3.85T 2.9B USD | $364.69K 275.28 USD | $50,100 37.82 USD | $51,000 38.5 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $152,200 114.89 USD |
+0.2
|
$3.54T 2.67B USD | $104.66K 79 USD | $150,500 113.6 USD | $155,000 117 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,800 42.12 USD |
-1.41
|
$3.41T 2.58B USD | $724.87K 547.16 USD | $54,700 41.29 USD | $57,900 43.71 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $65,500 49.44 USD |
-0.76
|
$3.18T 2.4B USD | $546.38K 412.43 USD | $64,800 48.91 USD | $67,800 51.18 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $137,500 103.79 USD |
+2.77
|
$3.15T 2.38B USD | $189.33K 142.91 USD | $131,300 99.11 USD | $139,700 105.45 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $63,900 48.23 USD |
+3.23
|
$2.63T 1.98B USD | $189.9K 143.34 USD | $60,900 45.97 USD | $65,500 49.44 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,250 31.14 USD |
+0.36
|
$2.53T 1.91B USD | $134.7K 101.68 USD | $40,500 30.57 USD | $41,450 31.29 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $73,700 55.63 USD |
+0.68
|
$2.44T 1.84B USD | $211.08K 159.33 USD | $72,500 54.73 USD | $74,100 55.93 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,650 21.63 USD |
-2.05
|
$2.31T 1.74B USD | $404.79K 305.55 USD | $28,250 21.32 USD | $29,750 22.46 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,000 36.99 USD |
-1.8
|
$2.13T 1.61B USD | $88.31K 66.66 USD | $48,900 36.91 USD | $50,300 37.97 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $115,600 87.26 USD |
+5.57
|
$2.08T 1.57B USD | $247.2K 186.59 USD | $113,100 85.37 USD | $119,500 90.2 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $169,000 127.57 USD |
-1.4
|
$2.05T 1.54B USD | $112.03K 84.57 USD | $165,800 125.15 USD | $173,400 130.89 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $72,900 55.03 USD |
-0.68
|
$1.98T 1.5B USD | $125.37K 94.64 USD | $71,000 53.59 USD | $73,500 55.48 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $282,500 213.24 USD |
+0.18
|
$1.96T 1.48B USD | $23.53K 17.76 USD | $278,000 209.84 USD | $292,500 220.79 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $29,250 22.08 USD |
-0.51
|
$1.88T 1.42B USD | $637.78K 481.42 USD | $28,150 21.25 USD | $30,400 22.95 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $92,200 69.6 USD |
+0.77
|
$1.71T 1.29B USD | $137.83K 104.04 USD | $90,100 68.01 USD | $93,500 70.58 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,650 24.65 USD |
-1.95
|
$1.68T 1.27B USD | $400.75K 302.5 USD | $32,250 24.34 USD | $33,200 25.06 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $20,300 15.32 USD |
+1
|
$1.66T 1.26B USD | $2.13M 1.61K USD | $19,400 14.64 USD | $21,300 16.08 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,600 24.61 USD |
-1.06
|
$1.59T 1.2B USD | $51.1K 38.57 USD | $31,950 24.12 USD | $33,100 24.99 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,500 56.99 USD |
-2.83
|
$1.57T 1.18B USD | $81.53K 61.54 USD | $74,400 56.16 USD | $78,200 59.03 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $51,800 39.1 USD |
-1.15
|
$1.56T 1.18B USD | $82.86K 62.55 USD | $50,900 38.42 USD | $52,500 39.63 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,500 57.75 USD |
-1.54
|
$1.54T 1.16B USD | $65.28K 49.27 USD | $76,300 57.59 USD | $79,100 59.71 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,000 40.01 USD |
+2.51
|
$1.54T 1.16B USD | $521.74K 393.83 USD | $50,700 38.27 USD | $54,300 40.99 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,000 24.91 USD |
-3.08
|
$1.52T 1.15B USD | $264.16K 199.4 USD | $32,800 24.76 USD | $34,050 25.7 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $62,200 46.95 USD |
+16.48
|
$1.48T 1.11B USD | $1.65M 1.24K USD | $52,900 39.93 USD | $63,200 47.71 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,800 24 USD |
-2.75
|
$1.45T 1.1B USD | $344.82K 260.28 USD | $31,650 23.89 USD | $32,850 24.8 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $178,000 134.36 USD |
-0.73
|
$1.38T 1.04B USD | $14.18K 10.7 USD | $176,000 132.85 USD | $181,100 136.7 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $21,750 16.42 USD |
-0.23
|
$1.34T 1.01B USD | $492.49K 371.75 USD | $20,950 15.81 USD | $22,000 16.61 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,350 19.89 USD |
-1.68
|
$1.28T 967.76M USD | $195.22K 147.36 USD | $26,100 19.7 USD | $27,550 20.8 USD | $1.28T 967.76M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $40,850 30.84 USD |
-2.39
|
$1.26T 954.1M USD | $433.62K 327.31 USD | $40,250 30.38 USD | $43,100 32.53 USD | $1.26T 954.1M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,250 25.85 USD |
-0.15
|
$1.22T 917.59M USD | $633.87K 478.47 USD | $33,550 25.32 USD | $34,950 26.38 USD | $1.22T 917.59M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $59,400 44.84 USD |
-4.19
|
$1.22T 917.56M USD | $204.1K 154.07 USD | $58,700 44.31 USD | $62,300 47.03 USD | $1.22T 917.56M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $57,000 43.03 USD |
-4.2
|
$1.21T 911.9M USD | $131.8K 99.49 USD | $56,600 42.72 USD | $59,100 44.61 USD | $1.21T 911.9M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,300 31.93 USD |
-0.35
|
$1.2T 904.56M USD | $112.95K 85.26 USD | $42,150 31.82 USD | $43,150 32.57 USD | $1.2T 904.56M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $103,700 78.28 USD |
-1.98
|
$1.2T 903.55M USD | $34.67K 26.17 USD | $103,400 78.05 USD | $107,800 81.37 USD | $1.2T 903.55M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $35,300 26.65 USD |
-0.98
|
$1.19T 899.2M USD | $242.38K 182.96 USD | $35,300 26.65 USD | $36,600 27.63 USD | $1.19T 899.2M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,150 15.96 USD |
-4.3
|
$1.19T 897.99M USD | $230.36K 173.88 USD | $21,100 15.93 USD | $22,200 16.76 USD | $1.19T 897.99M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $32,800 24.76 USD |
-2.53
|
$1.17T 884.89M USD | $561.79K 424.06 USD | $32,550 24.57 USD | $34,350 25.93 USD | $1.17T 884.89M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $48,050 36.27 USD |
-2.04
|
$1.16T 876.94M USD | $203.15K 153.34 USD | $48,000 36.23 USD | $49,600 37.44 USD | $1.16T 876.94M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,150 28.8 USD |
-0.65
|
$1.14T 864.12M USD | $52.41K 39.56 USD | $38,000 28.68 USD | $38,800 29.29 USD | $1.14T 864.12M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,750 22.46 USD |
+5.68
|
$1.14T 858.92M USD | $272.41K 205.63 USD | $28,150 21.25 USD | $30,000 22.65 USD | $1.14T 858.92M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,190 14.49 USD |
+0.95
|
$1.1T 826.76M USD | $207.32K 156.49 USD | $18,950 14.3 USD | $19,910 15.03 USD | $1.1T 826.76M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,280 12.29 USD |
+0.87
|
$1.07T 810.81M USD | $734.82K 554.67 USD | $16,090 12.15 USD | $16,540 12.48 USD | $1.07T 810.81M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $162,900 122.96 USD |
-1.51
|
$1.07T 808.94M USD | $24.97K 18.85 USD | $162,400 122.59 USD | $168,700 127.34 USD | $1.07T 808.94M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $68,800 51.93 USD |
-2.27
|
$1.03T 778.32M USD | $94.06K 71 USD | $68,700 51.86 USD | $71,200 53.74 USD | $1.03T 778.32M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $31,550 23.82 USD |
-3.52
|
$988.24B 745.96M USD | $1M 756.74 USD | $29,250 22.08 USD | $32,950 24.87 USD | $988.24B 745.96M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,010 8.31 USD |
+1.47
|
$983.6B 742.46M USD | $699.1K 527.71 USD | $10,740 8.11 USD | $11,190 8.45 USD | $983.6B 742.46M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,800 68.54 USD |
+0.33
|
$967.65B 730.42M USD | $42.35K 31.97 USD | $89,200 67.33 USD | $91,000 68.69 USD | $967.65B 730.42M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $82,500 62.27 USD |
+5.91
|
$947.35B 715.09M USD | $582.98K 440.05 USD | $76,800 57.97 USD | $87,600 66.12 USD | $947.35B 715.09M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $71,000 53.59 USD |
+0.57
|
$927.32B 699.97M USD | $745.6K 562.8 USD | $67,900 51.25 USD | $73,800 55.71 USD | $927.32B 699.97M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $62,800 47.4 USD |
-0.16
|
$905.76B 683.7M USD | $184.79K 139.48 USD | $60,900 45.97 USD | $63,900 48.23 USD | $905.76B 683.7M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,400 7.85 USD |
-0.48
|
$900.95B 680.07M USD | $1.65M 1.25K USD | $10,280 7.76 USD | $10,660 8.05 USD | $900.95B 680.07M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,000 10.57 USD |
-0.78
|
$893.7B 674.6M USD | $243.14K 183.53 USD | $13,840 10.45 USD | $14,300 10.79 USD | $893.7B 674.6M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,000 6.79 USD |
-1.53
|
$875.35B 660.75M USD | $562.94K 424.93 USD | $8,870 6.7 USD | $9,370 7.07 USD | $875.35B 660.75M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $38,150 28.8 USD |
-2.68
|
$873.09B 659.04M USD | $243.54K 183.84 USD | $38,100 28.76 USD | $39,800 30.04 USD | $873.09B 659.04M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $39,100 29.51 USD |
-1.39
|
$869.83B 656.58M USD | $122.66K 92.59 USD | $38,650 29.17 USD | $40,500 30.57 USD | $869.83B 656.58M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $34,900 26.34 USD |
-1.69
|
$857.25B 647.08M USD | $102.28K 77.21 USD | $34,550 26.08 USD | $35,450 26.76 USD | $857.25B 647.08M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,090 8.37 USD |
-2.46
|
$847.57B 639.77M USD | $401.6K 303.14 USD | $11,020 8.32 USD | $11,380 8.59 USD | $847.57B 639.77M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,500 29.82 USD |
-0.88
|
$822.77B 621.06M USD | $93.44K 70.53 USD | $39,000 29.44 USD | $40,000 30.19 USD | $822.77B 621.06M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,500 9.44 USD |
-3.92
|
$821.63B 620.2M USD | $530.12K 400.15 USD | $12,460 9.41 USD | $13,560 10.24 USD | $821.63B 620.2M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,150 30.31 USD |
+2.16
|
$819.02B 618.23M USD | $47.02K 35.49 USD | $38,600 29.14 USD | $40,300 30.42 USD | $819.02B 618.23M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,180 7.68 USD |
-0.1
|
$817.07B 616.76M USD | $475.88K 359.21 USD | $10,050 7.59 USD | $10,430 7.87 USD | $817.07B 616.76M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $12,280 9.27 USD |
-1.29
|
$813.82B 614.3M USD | $640.56K 483.52 USD | $11,750 8.87 USD | $12,520 9.45 USD | $813.82B 614.3M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $25,800 19.47 USD |
+2.99
|
$785.37B 592.83M USD | $381.34K 287.85 USD | $24,500 18.49 USD | $26,250 19.81 USD | $785.37B 592.83M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,100 21.97 USD |
-2.02
|
$772.82B 583.35M USD | $200.45K 151.3 USD | $28,950 21.85 USD | $30,200 22.8 USD | $772.82B 583.35M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,450 19.21 USD |
-1.74
|
$761.8B 575.03M USD | $218.59K 165 USD | $25,300 19.1 USD | $26,350 19.89 USD | $761.8B 575.03M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,980 12.82 USD |
-0.88
|
$753.78B 568.98M USD | $107.84K 81.4 USD | $16,900 12.76 USD | $17,290 13.05 USD | $753.78B 568.98M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,950 26.38 USD |
-2.78
|
$753.61B 568.85M USD | $132.54K 100.05 USD | $34,700 26.19 USD | $36,250 27.36 USD | $753.61B 568.85M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $74,200 56.01 USD |
-1.2
|
$748.26B 564.82M USD | $98.18K 74.11 USD | $73,100 55.18 USD | $77,600 58.58 USD | $748.26B 564.82M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,250 17.55 USD |
-0.64
|
$740.42B 558.89M USD | $185.5K 140.02 USD | $23,100 17.44 USD | $23,750 17.93 USD | $740.42B 558.89M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $30,450 22.98 USD |
-1.77
|
$733.02B 553.31M USD | $384.74K 290.42 USD | $30,300 22.87 USD | $31,450 23.74 USD | $733.02B 553.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||