国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩26,950 20.34 USD |
-3.92
|
₩2T 1.34B USD | ₩9M 6.65K USD | ₩26,450 19.97 USD | ₩28,600 21.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩4,020 3.03 USD |
+3.47
|
₩665B 502.29M USD | ₩5M 4.11K USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩665B 502.29M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,460 4.12 USD |
-5.86
|
₩602B 454.14M USD | ₩10M 7.7K USD | ₩5,410 4.08 USD | ₩5,900 4.45 USD | ₩602B 454.14M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,800 5.13 USD |
+0.15
|
₩454B 342.84M USD | ₩21M 15.76K USD | ₩6,760 5.1 USD | ₩7,770 5.87 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,365 1.79 USD |
+0.21
|
₩259B 195.5M USD | ₩7M 5.31K USD | ₩2,250 1.7 USD | ₩2,475 1.87 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,440 1.84 USD |
+2.74
|
₩221B 167.03M USD | ₩11M 8.26K USD | ₩2,305 1.74 USD | ₩2,520 1.9 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,490 3.39 USD |
-3.02
|
₩164B 123.49M USD | ₩2M 1.5K USD | ₩4,470 3.37 USD | ₩4,710 3.56 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,905 2.19 USD |
-0.68
|
₩110B 82.78M USD | ₩416K 314.2 USD | ₩2,860 2.16 USD | ₩2,930 2.21 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩293 0.22 USD |
+0.69
|
₩83B 62.96M USD | ₩3M 2.42K USD | ₩288 0.22 USD | ₩302 0.23 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩319 0.24 USD |
-0.93
|
₩16B 12.31M USD | ₩366K 276.38 USD | ₩315 0.24 USD | ₩331 0.25 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩456,500 344.58 USD |
-12.04
|
₩24T 18.41B USD | ₩3M 2.13K USD | ₩433,000 326.84 USD | ₩514,000 387.99 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩159,700 120.55 USD |
+1.14
|
₩16T 11.78B USD | ₩464K 350.29 USD | ₩156,900 118.43 USD | ₩162,400 122.59 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩96,900 73.14 USD |
+5.9
|
₩13T 9.83B USD | ₩9M 6.43K USD | ₩90,400 68.24 USD | ₩99,000 74.73 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,600 143.87 USD |
-5.17
|
₩9T 6.98B USD | ₩3M 2.01K USD | ₩187,900 141.83 USD | ₩220,000 166.06 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩438,500 331 USD |
-7.2
|
₩9T 6.42B USD | ₩504K 380.57 USD | ₩428,500 323.45 USD | ₩478,500 361.19 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩185,500 140.02 USD |
-5.41
|
₩7T 5.1B USD | ₩707K 533.85 USD | ₩180,200 136.02 USD | ₩198,400 149.76 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩285,000 215.13 USD |
+1.6
|
₩7T 5B USD | ₩431K 325.19 USD | ₩264,000 199.28 USD | ₩288,000 217.39 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,100 37.06 USD |
+1.66
|
₩6T 4.86B USD | ₩515K 388.43 USD | ₩47,650 35.97 USD | ₩49,950 37.7 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩216,000 163.04 USD |
-3.36
|
₩5T 3.79B USD | ₩122K 92.3 USD | ₩213,500 161.16 USD | ₩223,500 168.71 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩65,400 49.37 USD |
+0.46
|
₩5T 3.75B USD | ₩299K 225.61 USD | ₩64,200 48.46 USD | ₩65,700 49.59 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩238,000 179.65 USD |
+2.59
|
₩4T 3.23B USD | ₩218K 164.65 USD | ₩219,000 165.31 USD | ₩242,000 182.67 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩401,500 303.07 USD |
-2.31
|
₩4T 3.15B USD | ₩108K 81.78 USD | ₩398,500 300.8 USD | ₩412,000 310.99 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩283,000 213.62 USD |
-1.74
|
₩4T 2.87B USD | ₩2M 1.82K USD | ₩270,500 204.18 USD | ₩320,500 241.93 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩55,300 41.74 USD |
+0.36
|
₩4T 2.73B USD | ₩145K 109.23 USD | ₩54,500 41.14 USD | ₩56,000 42.27 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩72,900 55.03 USD |
-1.09
|
₩4T 2.69B USD | ₩130K 98.43 USD | ₩72,100 54.42 USD | ₩75,600 57.07 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩285,000 215.13 USD |
+2.52
|
₩3T 2.6B USD | ₩85K 63.98 USD | ₩273,500 206.45 USD | ₩287,500 217.02 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,800 46.65 USD |
+1.31
|
₩3T 2.27B USD | ₩260K 196.36 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,000 46.8 USD |
-0.16
|
₩3T 2.03B USD | ₩62K 47.13 USD | ₩61,400 46.35 USD | ₩62,600 47.25 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,850 31.59 USD |
-1.88
|
₩3T 1.93B USD | ₩456K 343.9 USD | ₩41,550 31.36 USD | ₩42,850 32.34 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩84,800 64.01 USD |
+2.17
|
₩3T 1.93B USD | ₩204K 153.97 USD | ₩80,200 60.54 USD | ₩85,000 64.16 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,300 22.87 USD |
-0.82
|
₩2T 1.84B USD | ₩261K 196.78 USD | ₩29,950 22.61 USD | ₩30,550 23.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩223,000 168.33 USD |
+0.9
|
₩2T 1.82B USD | ₩26K 19.46 USD | ₩219,000 165.31 USD | ₩224,500 169.46 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩104,400 78.8 USD |
+0.58
|
₩2T 1.8B USD | ₩57K 43.07 USD | ₩101,900 76.92 USD | ₩104,400 78.8 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩118,000 89.07 USD |
+0.08
|
₩2T 1.8B USD | ₩246K 185.4 USD | ₩113,600 85.75 USD | ₩119,000 89.83 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,650 29.17 USD |
-0.13
|
₩2T 1.79B USD | ₩124K 93.76 USD | ₩37,950 28.65 USD | ₩38,700 29.21 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩119,600 90.28 USD |
-2.13
|
₩2T 1.79B USD | ₩753K 568.62 USD | ₩117,000 88.32 USD | ₩124,300 93.83 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,400 51.63 USD |
+1.03
|
₩2T 1.71B USD | ₩137K 103.35 USD | ₩67,100 50.65 USD | ₩68,400 51.63 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩109,500 82.65 USD |
-0.73
|
₩2T 1.69B USD | ₩182K 137.36 USD | ₩107,200 80.92 USD | ₩109,800 82.88 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩56,900 42.95 USD |
-7.18
|
₩2T 1.64B USD | ₩838K 632.79 USD | ₩55,100 41.59 USD | ₩60,700 45.82 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩28,350 21.4 USD |
+2.16
|
₩2T 1.63B USD | ₩17M 13.05K USD | ₩27,500 20.76 USD | ₩30,750 23.21 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩271,500 204.94 USD |
-0.73
|
₩2T 1.57B USD | ₩21K 16.06 USD | ₩268,500 202.67 USD | ₩275,000 207.58 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,850 27.82 USD |
+0.27
|
₩2T 1.43B USD | ₩575K 434.4 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩59,600 44.99 USD |
+16.18
|
₩2T 1.39B USD | ₩7M 5K USD | ₩52,000 39.25 USD | ₩60,800 45.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩57,500 43.4 USD |
+7.48
|
₩2T 1.38B USD | ₩1M 838.88 USD | ₩53,000 40.01 USD | ₩58,000 43.78 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩63,200 47.71 USD |
+5.16
|
₩2T 1.3B USD | ₩236K 178.38 USD | ₩60,800 45.89 USD | ₩64,700 48.84 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩77,000 58.12 USD |
+0.26
|
₩2T 1.29B USD | ₩152K 114.5 USD | ₩74,300 56.08 USD | ₩77,700 58.65 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩47,050 35.52 USD |
+3.41
|
₩2T 1.27B USD | ₩465K 350.67 USD | ₩44,950 33.93 USD | ₩47,800 36.08 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩25,300 19.1 USD |
+3.69
|
₩2T 1.27B USD | ₩1M 819.02 USD | ₩24,050 18.15 USD | ₩25,350 19.14 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩68,800 51.93 USD |
+5.04
|
₩2T 1.26B USD | ₩1M 980.77 USD | ₩65,000 49.06 USD | ₩70,400 53.14 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩147,000 110.96 USD |
+1.8
|
₩2T 1.26B USD | ₩31K 23.16 USD | ₩142,500 107.56 USD | ₩147,600 111.41 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,000 52.84 USD |
-2.23
|
₩1T 1.12B USD | ₩205K 154.72 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩66,600 50.27 USD |
+2.78
|
₩1T 1.11B USD | ₩2M 1.43K USD | ₩63,400 47.86 USD | ₩70,800 53.44 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,600 38.95 USD |
-1.9
|
₩1T 1.1B USD | ₩177K 133.86 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
+1.6
|
₩1T 1.1B USD | ₩401K 302.57 USD | ₩46,300 34.95 USD | ₩47,850 36.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,350 16.87 USD |
+0.45
|
₩1T 1.09B USD | ₩263K 198.78 USD | ₩22,200 16.76 USD | ₩22,750 17.17 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩32,550 24.57 USD |
+4.16
|
₩1T 1.09B USD | ₩311K 235.08 USD | ₩31,100 23.48 USD | ₩33,300 25.14 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,500 19.25 USD |
+2.41
|
₩1T 1.08B USD | ₩544K 411.01 USD | ₩25,050 18.91 USD | ₩26,350 19.89 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,710 12.61 USD |
+0.18
|
₩1T 1.03B USD | ₩195K 146.95 USD | ₩16,300 12.3 USD | ₩16,740 12.64 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,250 22.08 USD |
-0.85
|
₩1T 1.01B USD | ₩165K 124.38 USD | ₩28,950 21.85 USD | ₩29,500 22.27 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩62,300 47.03 USD |
+0.48
|
₩1T 975.55M USD | ₩31K 23.48 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩1T 975.55M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩15,100 11.4 USD |
+7.09
|
₩1T 914.83M USD | ₩2M 1.28K USD | ₩13,860 10.46 USD | ₩15,180 11.46 USD | ₩1T 914.83M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+0.19
|
₩1T 894.55M USD | ₩114K 86.22 USD | ₩25,150 18.98 USD | ₩25,800 19.47 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,480 11.68 USD |
-1.02
|
₩1T 893.03M USD | ₩586K 442.47 USD | ₩15,050 11.36 USD | ₩15,710 11.86 USD | ₩1T 893.03M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,850 29.33 USD |
-0.64
|
₩1T 881.48M USD | ₩53K 40.05 USD | ₩38,600 29.14 USD | ₩39,100 29.51 USD | ₩1T 881.48M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,890 14.26 USD |
+0.37
|
₩1T 881.12M USD | ₩1M 793.14 USD | ₩17,600 13.29 USD | ₩19,050 14.38 USD | ₩1T 881.12M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,100 46.88 USD |
0
|
₩1T 869.39M USD | ₩77K 58.2 USD | ₩61,300 46.27 USD | ₩62,300 47.03 USD | ₩1T 869.39M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩39,250 29.63 USD |
+0.13
|
₩1T 863.63M USD | ₩161K 121.23 USD | ₩38,500 29.06 USD | ₩39,800 30.04 USD | ₩1T 863.63M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,300 56.08 USD |
-0.54
|
₩1T 840.54M USD | ₩125K 94.39 USD | ₩72,800 54.95 USD | ₩75,700 57.14 USD | ₩1T 840.54M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,160 14.46 USD |
-4.01
|
₩1T 825.46M USD | ₩443K 334.66 USD | ₩18,960 14.31 USD | ₩19,810 14.95 USD | ₩1T 825.46M USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,910 7.48 USD |
-3.32
|
₩1T 819.61M USD | ₩5M 3.68K USD | ₩9,690 7.31 USD | ₩10,440 7.88 USD | ₩1T 819.61M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩31,100 23.48 USD |
-4.6
|
₩1T 817.16M USD | ₩280K 211.6 USD | ₩29,650 22.38 USD | ₩32,350 24.42 USD | ₩1T 817.16M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,800 31.55 USD |
-0.12
|
₩1T 775.01M USD | ₩73K 55.12 USD | ₩41,500 31.33 USD | ₩42,700 32.23 USD | ₩1T 775.01M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩48,800 36.84 USD |
-1.91
|
₩1T 767.28M USD | ₩185K 139.69 USD | ₩48,350 36.5 USD | ₩49,900 37.67 USD | ₩1T 767.28M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩43,350 32.72 USD |
+2.97
|
₩977B 737.15M USD | ₩4M 2.81K USD | ₩41,400 31.25 USD | ₩46,950 35.44 USD | ₩977B 737.15M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩45,050 34.01 USD |
+1.92
|
₩971B 733.24M USD | ₩68K 51.3 USD | ₩43,400 32.76 USD | ₩45,050 34.01 USD | ₩971B 733.24M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,300 31.17 USD |
-0.24
|
₩967B 729.57M USD | ₩157K 118.53 USD | ₩40,700 30.72 USD | ₩41,550 31.36 USD | ₩967B 729.57M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,500 31.33 USD |
+0.85
|
₩963B 727.14M USD | ₩118K 88.74 USD | ₩40,650 30.68 USD | ₩41,950 31.67 USD | ₩963B 727.14M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,600 63.1 USD |
-3.69
|
₩960B 724.63M USD | ₩226K 170.89 USD | ₩82,200 62.05 USD | ₩89,000 67.18 USD | ₩960B 724.63M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,900 21.06 USD |
-3.29
|
₩942B 710.7M USD | ₩115K 87.16 USD | ₩27,700 20.91 USD | ₩28,800 21.74 USD | ₩942B 710.7M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,900 22.57 USD |
+4.73
|
₩937B 706.95M USD | ₩828K 624.74 USD | ₩28,600 21.59 USD | ₩30,300 22.87 USD | ₩937B 706.95M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩86,900 65.6 USD |
-10.6
|
₩928B 700.85M USD | ₩1M 985.33 USD | ₩85,000 64.16 USD | ₩96,800 73.07 USD | ₩928B 700.85M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,600 23.85 USD |
+1.12
|
₩915B 690.94M USD | ₩167K 125.93 USD | ₩30,800 23.25 USD | ₩31,600 23.85 USD | ₩915B 690.94M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,780 10.4 USD |
+0.88
|
₩906B 683.71M USD | ₩149K 112.55 USD | ₩13,450 10.15 USD | ₩13,870 10.47 USD | ₩906B 683.71M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,220 6.96 USD |
+0.66
|
₩897B 676.9M USD | ₩333K 251.05 USD | ₩8,950 6.76 USD | ₩9,260 6.99 USD | ₩897B 676.9M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩86,500 65.29 USD |
+1.17
|
₩872B 658.25M USD | ₩116K 87.86 USD | ₩83,000 62.65 USD | ₩86,800 65.52 USD | ₩872B 658.25M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩44,950 33.93 USD |
+3.57
|
₩867B 654.49M USD | ₩274K 207.18 USD | ₩42,350 31.97 USD | ₩45,200 34.12 USD | ₩867B 654.49M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,300 33.44 USD |
+0.68
|
₩852B 643.32M USD | ₩68K 51.12 USD | ₩43,450 32.8 USD | ₩44,450 33.55 USD | ₩852B 643.32M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,900 31.63 USD |
-0.24
|
₩841B 635.17M USD | ₩20K 15.22 USD | ₩41,450 31.29 USD | ₩42,800 32.31 USD | ₩841B 635.17M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩127,100 95.94 USD |
+0.39
|
₩836B 631.16M USD | ₩22K 16.69 USD | ₩125,300 94.58 USD | ₩127,100 95.94 USD | ₩836B 631.16M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩34,450 26 USD |
-1.85
|
₩833B 628.73M USD | ₩110K 83.38 USD | ₩34,250 25.85 USD | ₩35,400 26.72 USD | ₩833B 628.73M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,750 14.15 USD |
-0.79
|
₩832B 628.29M USD | ₩116K 87.37 USD | ₩18,550 14 USD | ₩18,870 14.24 USD | ₩832B 628.29M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,030 9.84 USD |
0
|
₩828B 625.31M USD | ₩50K 38.11 USD | ₩12,920 9.75 USD | ₩13,040 9.84 USD | ₩828B 625.31M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩35,400 26.72 USD |
+1.43
|
₩795B 600.35M USD | ₩105K 79.2 USD | ₩34,700 26.19 USD | ₩35,700 26.95 USD | ₩795B 600.35M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,000 24.91 USD |
+1.23
|
₩783B 591.31M USD | ₩151K 114.1 USD | ₩32,150 24.27 USD | ₩33,500 25.29 USD | ₩783B 591.31M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩16,000 12.08 USD |
+5.96
|
₩778B 587.61M USD | ₩252K 189.87 USD | ₩15,130 11.42 USD | ₩16,200 12.23 USD | ₩778B 587.61M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩30,550 23.06 USD |
+0.33
|
₩774B 584.19M USD | ₩135K 101.78 USD | ₩29,950 22.61 USD | ₩30,900 23.32 USD | ₩774B 584.19M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩72,100 54.42 USD |
+1.12
|
₩768B 579.99M USD | ₩30K 22.67 USD | ₩70,600 53.29 USD | ₩72,300 54.57 USD | ₩768B 579.99M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩40,000 30.19 USD |
-3.38
|
₩764B 576.48M USD | ₩367K 277.4 USD | ₩38,900 29.36 USD | ₩42,200 31.85 USD | ₩764B 576.48M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩73,300 55.33 USD |
-3.55
|
₩754B 568.91M USD | ₩143K 108.25 USD | ₩72,300 54.57 USD | ₩76,600 57.82 USD | ₩754B 568.91M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||