国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,270 10.77 USD |
-10.25
|
₩2T 1.67B USD | ₩10M 7.25K USD | ₩14,080 10.63 USD | ₩16,500 12.45 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩12,760 9.63 USD |
-9.95
|
₩2T 1.65B USD | ₩4M 3.36K USD | ₩12,760 9.63 USD | ₩14,630 11.04 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩8,600 6.49 USD |
-10.23
|
₩1T 775.83M USD | ₩3M 2.37K USD | ₩8,600 6.49 USD | ₩9,680 7.31 USD | ₩1T 775.83M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,180 4.66 USD |
-12.34
|
₩1T 764.88M USD | ₩3M 1.9K USD | ₩6,110 4.61 USD | ₩7,060 5.33 USD | ₩1T 764.88M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩11,230 8.48 USD |
-3.19
|
₩673B 507.96M USD | ₩2M 1.14K USD | ₩11,230 8.48 USD | ₩12,060 9.1 USD | ₩673B 507.96M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩5,260 3.97 USD |
-12.91
|
₩637B 481M USD | ₩4M 2.89K USD | ₩5,260 3.97 USD | ₩5,990 4.52 USD | ₩637B 481M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,545 1.92 USD |
-8.12
|
₩249B 188.07M USD | ₩4M 3.23K USD | ₩2,510 1.89 USD | ₩2,880 2.17 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,465 1.86 USD |
-6.98
|
₩236B 177.94M USD | ₩15M 11.04K USD | ₩2,455 1.85 USD | ₩3,010 2.27 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,410 1.82 USD |
-10.74
|
₩214B 161.64M USD | ₩3M 2.27K USD | ₩2,410 1.82 USD | ₩2,710 2.05 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,030 1.53 USD |
-4.69
|
₩84B 63.08M USD | ₩420K 316.99 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,429 1.08 USD |
-10.85
|
₩82B 61.57M USD | ₩2M 1.76K USD | ₩1,410 1.06 USD | ₩1,660 1.25 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,131 0.85 USD |
-8.42
|
₩46B 34.39M USD | ₩2M 1.63K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,077 0.81 USD |
-6.83
|
₩31B 23.07M USD | ₩190K 143.77 USD | ₩1,065 0.8 USD | ₩1,146 0.87 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩333,000 251.36 USD |
-4.99
|
₩18T 13.45B USD | ₩442K 333.54 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩150,900 113.9 USD |
-9.48
|
₩15T 11.14B USD | ₩684K 516.3 USD | ₩150,400 113.53 USD | ₩170,800 128.93 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩103,000 77.75 USD |
-10.04
|
₩14T 10.53B USD | ₩1M 805.56 USD | ₩103,000 77.75 USD | ₩117,800 88.92 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩503,000 379.68 USD |
-12.22
|
₩10T 7.37B USD | ₩163K 123.3 USD | ₩501,000 378.17 USD | ₩579,000 437.05 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩184,200 139.04 USD |
-6.92
|
₩8T 6.35B USD | ₩2M 1.23K USD | ₩180,900 136.55 USD | ₩198,100 149.53 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,100 113.3 USD |
-12.99
|
₩7T 5.51B USD | ₩1M 878.59 USD | ₩150,100 113.3 USD | ₩173,500 130.96 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,900 64.09 USD |
-8.12
|
₩6T 4.86B USD | ₩1M 1.01K USD | ₩84,800 64.01 USD | ₩92,900 70.12 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
-6.5
|
₩6T 4.76B USD | ₩1M 757.17 USD | ₩47,200 35.63 USD | ₩53,500 40.38 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩460,000 347.22 USD |
-11.2
|
₩6T 4.28B USD | ₩163K 123.13 USD | ₩459,500 346.85 USD | ₩512,000 386.48 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩223,500 168.71 USD |
-7.45
|
₩5T 3.95B USD | ₩158K 119.06 USD | ₩222,000 167.57 USD | ₩242,500 183.05 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,100 69.52 USD |
-5.73
|
₩5T 3.89B USD | ₩385K 290.86 USD | ₩91,700 69.22 USD | ₩101,200 76.39 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,000 104.17 USD |
+3.06
|
₩5T 3.8B USD | ₩573K 432.78 USD | ₩132,000 99.64 USD | ₩149,400 112.77 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩159,700 120.55 USD |
-11.38
|
₩5T 3.49B USD | ₩502K 379 USD | ₩159,000 120.02 USD | ₩180,200 136.02 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,500 90.96 USD |
-10.07
|
₩4T 3.4B USD | ₩758K 572.03 USD | ₩120,300 90.81 USD | ₩136,500 103.04 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩188,500 142.29 USD |
-8.05
|
₩4T 3.31B USD | ₩224K 168.99 USD | ₩183,000 138.14 USD | ₩209,000 157.76 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩53,000 40.01 USD |
-11.67
|
₩4T 3.25B USD | ₩4M 2.71K USD | ₩52,900 39.93 USD | ₩59,700 45.06 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩190,400 143.72 USD |
-3.94
|
₩4T 2.95B USD | ₩507K 382.59 USD | ₩190,100 143.49 USD | ₩213,000 160.78 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩110,800 83.64 USD |
-17.31
|
₩4T 2.82B USD | ₩5M 3.67K USD | ₩110,800 83.64 USD | ₩133,300 100.62 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,500 192.11 USD |
-11.94
|
₩4T 2.81B USD | ₩223K 168.41 USD | ₩253,000 190.97 USD | ₩291,500 220.03 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩162,000 122.28 USD |
-13.51
|
₩4T 2.77B USD | ₩203K 153.12 USD | ₩161,000 121.53 USD | ₩183,900 138.81 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩56,700 42.8 USD |
-14.61
|
₩4T 2.72B USD | ₩2M 1.55K USD | ₩56,700 42.8 USD | ₩65,400 49.37 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,900 140.32 USD |
-7.28
|
₩3T 2.57B USD | ₩70K 53.16 USD | ₩184,700 139.42 USD | ₩209,500 158.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩69,500 52.46 USD |
-4.66
|
₩3T 2.56B USD | ₩87K 65.43 USD | ₩68,600 51.78 USD | ₩74,800 56.46 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩49,650 37.48 USD |
-12.59
|
₩3T 2.49B USD | ₩3M 2.26K USD | ₩49,300 37.21 USD | ₩55,900 42.2 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩26,850 20.27 USD |
-12.82
|
₩3T 2.23B USD | ₩1M 886.63 USD | ₩26,200 19.78 USD | ₩31,000 23.4 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩280,000 211.35 USD |
-4.6
|
₩3T 2.2B USD | ₩60K 45.56 USD | ₩280,000 211.35 USD | ₩298,500 225.32 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,000 43.03 USD |
-10.66
|
₩3T 2.19B USD | ₩854K 644.91 USD | ₩56,900 42.95 USD | ₩63,700 48.08 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,850 33.1 USD |
-5.19
|
₩3T 2.16B USD | ₩215K 162.08 USD | ₩43,750 33.02 USD | ₩47,100 35.55 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩254,500 192.11 USD |
-4.86
|
₩3T 2.15B USD | ₩89K 66.83 USD | ₩252,500 190.6 USD | ₩267,500 201.92 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩157,700 119.04 USD |
-14.01
|
₩3T 2.11B USD | ₩319K 240.57 USD | ₩153,600 115.94 USD | ₩183,300 138.36 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
-4.35
|
₩3T 1.97B USD | ₩77K 58.04 USD | ₩239,500 180.78 USD | ₩269,000 203.05 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩235,500 177.76 USD |
-9.25
|
₩3T 1.97B USD | ₩75K 56.61 USD | ₩235,000 177.39 USD | ₩265,000 200.03 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩335,500 253.25 USD |
-12.86
|
₩3T 1.94B USD | ₩81K 61.14 USD | ₩335,000 252.87 USD | ₩384,500 290.23 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩117,500 88.69 USD |
-8.2
|
₩3T 1.91B USD | ₩163K 122.8 USD | ₩117,500 88.69 USD | ₩128,000 96.62 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,500 91.71 USD |
-7.04
|
₩2T 1.86B USD | ₩187K 141.08 USD | ₩120,900 91.26 USD | ₩133,700 100.92 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩115,900 87.49 USD |
-2.19
|
₩2T 1.82B USD | ₩89K 67.37 USD | ₩115,300 87.03 USD | ₩122,300 92.32 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩125,000 94.35 USD |
-12.4
|
₩2T 1.82B USD | ₩342K 258.5 USD | ₩125,000 94.35 USD | ₩143,500 108.32 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,350 27.44 USD |
-4.59
|
₩2T 1.69B USD | ₩457K 345.27 USD | ₩36,200 27.33 USD | ₩38,350 28.95 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,000 25.66 USD |
-2.02
|
₩2T 1.68B USD | ₩605K 456.48 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩31,400 23.7 USD |
-14.91
|
₩2T 1.68B USD | ₩3M 2.07K USD | ₩31,400 23.7 USD | ₩37,250 28.12 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,400 67.48 USD |
-13.04
|
₩2T 1.65B USD | ₩632K 477.2 USD | ₩89,300 67.41 USD | ₩102,000 76.99 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩87,900 66.35 USD |
-0.11
|
₩2T 1.63B USD | ₩969K 731.79 USD | ₩87,400 65.97 USD | ₩97,700 73.75 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,400 23.7 USD |
-5.56
|
₩2T 1.57B USD | ₩2M 1.49K USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩157,300 118.74 USD |
-1.19
|
₩2T 1.51B USD | ₩281K 212.34 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩95,300 71.94 USD |
-12.81
|
₩2T 1.45B USD | ₩305K 230.43 USD | ₩94,200 71.11 USD | ₩108,100 81.6 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,500 39.63 USD |
-14.08
|
₩2T 1.42B USD | ₩2M 1.39K USD | ₩52,300 39.48 USD | ₩60,800 45.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩40,950 30.91 USD |
-4.77
|
₩2T 1.39B USD | ₩315K 237.92 USD | ₩40,650 30.68 USD | ₩44,250 33.4 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,000 30.19 USD |
-3.03
|
₩2T 1.34B USD | ₩99K 74.52 USD | ₩39,800 30.04 USD | ₩41,950 31.67 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩57,500 43.4 USD |
-4.49
|
₩2T 1.32B USD | ₩119K 89.48 USD | ₩56,600 42.72 USD | ₩60,600 45.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩56,100 42.35 USD |
-7.73
|
₩2T 1.31B USD | ₩323K 243.5 USD | ₩56,100 42.35 USD | ₩62,000 46.8 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩65,800 49.67 USD |
-10.48
|
₩2T 1.31B USD | ₩347K 262.21 USD | ₩65,700 49.59 USD | ₩75,600 57.07 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩77,000 58.12 USD |
-10.88
|
₩2T 1.29B USD | ₩275K 207.21 USD | ₩76,400 57.67 USD | ₩86,800 65.52 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩50,700 38.27 USD |
-7.48
|
₩2T 1.27B USD | ₩210K 158.16 USD | ₩50,400 38.04 USD | ₩55,200 41.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,950 16.57 USD |
-11.13
|
₩2T 1.27B USD | ₩653K 493.02 USD | ₩21,900 16.53 USD | ₩24,550 18.53 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩25,100 18.95 USD |
-8.73
|
₩2T 1.22B USD | ₩645K 486.63 USD | ₩24,500 18.49 USD | ₩27,500 20.76 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,600 53.29 USD |
-5.11
|
₩2T 1.22B USD | ₩82K 61.52 USD | ₩70,500 53.22 USD | ₩75,400 56.91 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩98,900 74.65 USD |
-13.02
|
₩2T 1.14B USD | ₩294K 222.14 USD | ₩98,800 74.58 USD | ₩114,500 86.43 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,000 27.93 USD |
+1.51
|
₩1T 1.07B USD | ₩308K 232.79 USD | ₩35,250 26.61 USD | ₩39,500 29.82 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,200 34.87 USD |
-13.16
|
₩1T 1.06B USD | ₩403K 304.51 USD | ₩45,400 34.27 USD | ₩53,100 40.08 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,350 10.83 USD |
-10.31
|
₩1T 1.06B USD | ₩2M 1.14K USD | ₩14,350 10.83 USD | ₩15,950 12.04 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩25,100 18.95 USD |
-10.2
|
₩1T 964.24M USD | ₩326K 246.07 USD | ₩25,100 18.95 USD | ₩28,700 21.66 USD | ₩1T 964.24M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,600 16.3 USD |
-5.47
|
₩1T 932.26M USD | ₩3M 2.09K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 932.26M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩1T 930.35M USD | ₩340K 256.39 USD | ₩26,350 19.89 USD | ₩28,050 21.17 USD | ₩1T 930.35M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,900 45.97 USD |
-10.96
|
₩1T 886.73M USD | ₩193K 145.34 USD | ₩60,500 45.67 USD | ₩69,700 52.61 USD | ₩1T 886.73M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩54,600 41.21 USD |
-10.2
|
₩1T 867.27M USD | ₩257K 194.22 USD | ₩53,800 40.61 USD | ₩61,300 46.27 USD | ₩1T 867.27M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,170 9.94 USD |
-10.71
|
₩1T 814.64M USD | ₩770K 581.5 USD | ₩13,000 9.81 USD | ₩15,000 11.32 USD | ₩1T 814.64M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩20,300 15.32 USD |
-9.38
|
₩1T 813.98M USD | ₩2M 1.14K USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩1T 813.98M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,000 28.68 USD |
-2.94
|
₩1T 812.61M USD | ₩159K 120.07 USD | ₩37,900 28.61 USD | ₩40,550 30.61 USD | ₩1T 812.61M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,470 8.66 USD |
-0.95
|
₩1T 804.93M USD | ₩383K 288.92 USD | ₩11,290 8.52 USD | ₩11,960 9.03 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,900 23.32 USD |
-12.34
|
₩1T 804.65M USD | ₩224K 169.35 USD | ₩30,100 22.72 USD | ₩35,550 26.83 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩37,250 28.12 USD |
-6.29
|
₩1T 772.78M USD | ₩118K 89.35 USD | ₩37,200 28.08 USD | ₩40,700 30.72 USD | ₩1T 772.78M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,560 7.22 USD |
-4.4
|
₩993B 749.41M USD | ₩774K 584.24 USD | ₩9,500 7.17 USD | ₩10,120 7.64 USD | ₩993B 749.41M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩89,900 67.86 USD |
-14.38
|
₩985B 743.15M USD | ₩111K 84.15 USD | ₩89,000 67.18 USD | ₩103,600 78.2 USD | ₩985B 743.15M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,930 6.74 USD |
-5.3
|
₩959B 723.64M USD | ₩1M 914.38 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩959B 723.64M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,540 10.98 USD |
-6.31
|
₩956B 721.41M USD | ₩539K 407.05 USD | ₩14,530 10.97 USD | ₩15,830 11.95 USD | ₩956B 721.41M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,870 15 USD |
-10.29
|
₩934B 705.22M USD | ₩1M 954.56 USD | ₩19,760 14.92 USD | ₩21,850 16.49 USD | ₩934B 705.22M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,730 6.59 USD |
-13.05
|
₩929B 701.09M USD | ₩1M 913.99 USD | ₩8,600 6.49 USD | ₩9,550 7.21 USD | ₩929B 701.09M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,450 26 USD |
-11.78
|
₩906B 683.6M USD | ₩382K 288.55 USD | ₩34,400 25.97 USD | ₩39,100 29.51 USD | ₩906B 683.6M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩49,800 37.59 USD |
-11.07
|
₩891B 672.39M USD | ₩341K 257.23 USD | ₩49,750 37.55 USD | ₩56,000 42.27 USD | ₩891B 672.39M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩36,700 27.7 USD |
-11.03
|
₩860B 649.41M USD | ₩321K 242.17 USD | ₩36,100 27.25 USD | ₩41,050 30.99 USD | ₩860B 649.41M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,600 15.55 USD |
-10.24
|
₩855B 645.19M USD | ₩358K 270.2 USD | ₩20,500 15.47 USD | ₩23,300 17.59 USD | ₩855B 645.19M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,480 8.67 USD |
-6.74
|
₩854B 644.56M USD | ₩503K 380.05 USD | ₩11,470 8.66 USD | ₩12,480 9.42 USD | ₩854B 644.56M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩36,600 27.63 USD |
-8.39
|
₩853B 643.84M USD | ₩165K 124.51 USD | ₩36,200 27.33 USD | ₩40,650 30.68 USD | ₩853B 643.84M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩84,300 63.63 USD |
-14.59
|
₩822B 620.42M USD | ₩310K 233.72 USD | ₩84,000 63.41 USD | ₩96,700 72.99 USD | ₩822B 620.42M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||