$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 5,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daou Data Corp.  032190.KQ $19,990 15.09 USD
+4.55
$765.62B 577.92M USD $0 0 USD $0 0 USD $0 0 USD $765.62B 577.92M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $99,000 74.73 USD
+3.34
$765.33B 577.7M USD $0 0 USD $0 0 USD $0 0 USD $765.33B 577.7M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $96,100 72.54 USD
+3.33
$765.28B 577.66M USD $0 0 USD $0 0 USD $0 0 USD $765.28B 577.66M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $15,770 11.9 USD
+1.35
$759.83B 573.55M USD $0 0 USD $0 0 USD $0 0 USD $759.83B 573.55M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $11,360 8.57 USD
-0.87
$752.85B 568.28M USD $0 0 USD $0 0 USD $0 0 USD $752.85B 568.28M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $34,500 26.04 USD
-0.14
$743.9B 561.53M USD $0 0 USD $0 0 USD $0 0 USD $743.9B 561.53M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $151,300 114.21 USD
+3.99
$735.79B 555.4M USD $0 0 USD $0 0 USD $0 0 USD $735.79B 555.4M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $52,200 39.4 USD
0
$731B 551.78M USD $0 0 USD $0 0 USD $0 0 USD $731B 551.78M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $39,350 29.7 USD
+3.42
$726.39B 548.3M USD $0 0 USD $0 0 USD $0 0 USD $726.39B 548.3M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $31,200 23.55 USD
+0.65
$725.32B 547.49M USD $0 0 USD $0 0 USD $0 0 USD $725.32B 547.49M USD 0 $0 0 USD
VIOL Co., Ltd.  335890.KQ $12,500 9.44 USD
0
$721.79B 544.83M USD $0 0 USD $0 0 USD $0 0 USD $721.79B 544.83M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $0 0 USD $0 0 USD $0 0 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $0 0 USD $0 0 USD $0 0 USD $720.4B 543.79M USD 0 $0 0 USD
Hancom Inc.  030520.KQ $29,850 22.53 USD
+0.17
$718.58B 542.41M USD $0 0 USD $0 0 USD $0 0 USD $718.58B 542.41M USD 0 $0 0 USD
Kolon Corporation  002020.KS $54,400 41.06 USD
+11.59
$716.61B 540.92M USD $0 0 USD $0 0 USD $0 0 USD $716.61B 540.92M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
+0.35
$714.92B 539.65M USD $0 0 USD $0 0 USD $0 0 USD $714.92B 539.65M USD 0 $0 0 USD
i3system Inc.  214430.KQ $101,600 76.69 USD
+3.57
$713.3B 538.43M USD $0 0 USD $0 0 USD $0 0 USD $713.3B 538.43M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $36,050 27.21 USD
-4.88
$712.39B 537.74M USD $0 0 USD $0 0 USD $0 0 USD $712.39B 537.74M USD 0 $0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ $66,500 50.2 USD
+0.76
$710.22B 536.1M USD $0 0 USD $0 0 USD $0 0 USD $710.22B 536.1M USD 0 $0 0 USD
SIMMTECH Co., Ltd.  222800.KQ $22,300 16.83 USD
+0.68
$710.16B 536.06M USD $0 0 USD $0 0 USD $0 0 USD $710.16B 536.06M USD 0 $0 0 USD
L&C BIO Co.,LTD  290650.KQ $31,000 23.4 USD
-1.59
$703.23B 530.83M USD $0 0 USD $0 0 USD $0 0 USD $703.23B 530.83M USD 0 $0 0 USD
Kolon Corporation  002025.KS $26,950 20.34 USD
+8.89
$699.26B 527.83M USD $0 0 USD $0 0 USD $0 0 USD $699.26B 527.83M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,850 23.29 USD
-2.22
$696.65B 525.86M USD $0 0 USD $0 0 USD $0 0 USD $696.65B 525.86M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,900 21.06 USD
-3.79
$691.92B 522.29M USD $0 0 USD $0 0 USD $0 0 USD $691.92B 522.29M USD 0 $0 0 USD
RFHIC Corporation  218410.KQ $27,050 20.42 USD
-0.55
$685.23B 517.24M USD $0 0 USD $0 0 USD $0 0 USD $685.23B 517.24M USD 0 $0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS $5,630 4.25 USD
-0.35
$680.89B 513.96M USD $0 0 USD $0 0 USD $0 0 USD $680.89B 513.96M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $23,200 17.51 USD
+0.65
$678.46B 512.13M USD $0 0 USD $0 0 USD $0 0 USD $678.46B 512.13M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $22,500 16.98 USD
-4.66
$673.49B 508.38M USD $0 0 USD $0 0 USD $0 0 USD $673.49B 508.38M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $17,430 13.16 USD
-0.97
$668.8B 504.84M USD $0 0 USD $0 0 USD $0 0 USD $668.8B 504.84M USD 0 $0 0 USD
KoMiCo Ltd.  183300.KQ $66,200 49.97 USD
-1.34
$667.59B 503.92M USD $0 0 USD $0 0 USD $0 0 USD $667.59B 503.92M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,450 16.95 USD
+1.35
$667.32B 503.72M USD $0 0 USD $0 0 USD $0 0 USD $667.32B 503.72M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,000 49.06 USD
+0.46
$657.47B 496.29M USD $0 0 USD $0 0 USD $0 0 USD $657.47B 496.29M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,750 4.34 USD
+0.35
$652.4B 492.46M USD $0 0 USD $0 0 USD $0 0 USD $652.4B 492.46M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,530 2.66 USD
+2.92
$651.38B 491.69M USD $0 0 USD $0 0 USD $0 0 USD $651.38B 491.69M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $57,800 43.63 USD
-0.34
$647.81B 488.99M USD $0 0 USD $0 0 USD $0 0 USD $647.81B 488.99M USD 0 $0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ $40,100 30.27 USD
-1.23
$644.1B 486.19M USD $0 0 USD $0 0 USD $0 0 USD $644.1B 486.19M USD 0 $0 0 USD
Wemade Max Co., Ltd.  101730.KQ $7,810 5.9 USD
0
$644.07B 486.17M USD $0 0 USD $0 0 USD $0 0 USD $644.07B 486.17M USD 0 $0 0 USD
AhnLab, Inc.  053800.KQ $67,500 50.95 USD
-1.6
$643.95B 486.08M USD $0 0 USD $0 0 USD $0 0 USD $643.95B 486.08M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $10,140 7.65 USD
+2.22
$643.17B 485.49M USD $0 0 USD $0 0 USD $0 0 USD $643.17B 485.49M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,630 5 USD
+1.38
$641.67B 484.35M USD $0 0 USD $0 0 USD $0 0 USD $641.67B 484.35M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,700 5.81 USD
+3.08
$641.17B 483.98M USD $0 0 USD $0 0 USD $0 0 USD $641.17B 483.98M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,430 4.85 USD
+1.26
$640.91B 483.78M USD $0 0 USD $0 0 USD $0 0 USD $640.91B 483.78M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $28,500 21.51 USD
+0.18
$640.32B 483.34M USD $0 0 USD $0 0 USD $0 0 USD $640.32B 483.34M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
SAMG Entertainment Co., Ltd.  419530.KQ $78,200 59.03 USD
-8.22
$635.32B 479.57M USD $0 0 USD $0 0 USD $0 0 USD $635.32B 479.57M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,610 6.5 USD
+1.29
$635.05B 479.36M USD $0 0 USD $0 0 USD $0 0 USD $635.05B 479.36M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,798 1.36 USD
+0.9
$632.56B 477.48M USD $0 0 USD $0 0 USD $0 0 USD $632.56B 477.48M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Synopex Inc.  025320.KQ $7,200 5.43 USD
-1.5
$631.59B 476.74M USD $0 0 USD $0 0 USD $0 0 USD $631.59B 476.74M USD 0 $0 0 USD
Seobu T&D Co., Ltd.  006730.KQ $9,910 7.48 USD
-0.5
$630.95B 476.26M USD $0 0 USD $0 0 USD $0 0 USD $630.95B 476.26M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $27,850 21.02 USD
+0.18
$624.46B 471.37M USD $0 0 USD $0 0 USD $0 0 USD $624.46B 471.37M USD 0 $0 0 USD
INCAR FINANCIAL SERVICE Co., Ltd.  211050.KQ $12,780 9.65 USD
-7.79
$621.79B 469.35M USD $0 0 USD $0 0 USD $0 0 USD $621.79B 469.35M USD 0 $0 0 USD
EMRO. Incorporated  058970.KQ $50,800 38.35 USD
+1.2
$620.34B 468.25M USD $0 0 USD $0 0 USD $0 0 USD $620.34B 468.25M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $71,900 54.27 USD
+1.7
$620.06B 468.04M USD $0 0 USD $0 0 USD $0 0 USD $620.06B 468.04M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $10,880 8.21 USD
-0.18
$618.52B 466.88M USD $0 0 USD $0 0 USD $0 0 USD $618.52B 466.88M USD 0 $0 0 USD
Jeju Bank  006220.KS $19,190 14.49 USD
+21.38
$616.55B 465.4M USD $0 0 USD $0 0 USD $0 0 USD $616.55B 465.4M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,690 9.58 USD
+1.85
$612.64B 462.44M USD $0 0 USD $0 0 USD $0 0 USD $612.64B 462.44M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $92,100 69.52 USD
+0.11
$611.45B 461.54M USD $0 0 USD $0 0 USD $0 0 USD $611.45B 461.54M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $98,000 73.97 USD
-5.22
$605.26B 456.87M USD $0 0 USD $0 0 USD $0 0 USD $605.26B 456.87M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,210 3.18 USD
+3.19
$605.01B 456.68M USD $0 0 USD $0 0 USD $0 0 USD $605.01B 456.68M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,650 12.57 USD
+4.19
$604.61B 456.39M USD $0 0 USD $0 0 USD $0 0 USD $604.61B 456.39M USD 0 $0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ $6,460 4.88 USD
-1.22
$603.57B 455.6M USD $0 0 USD $0 0 USD $0 0 USD $603.57B 455.6M USD 0 $0 0 USD
NHN KCP Corp.  060250.KQ $15,880 11.99 USD
+5.31
$602.75B 454.97M USD $0 0 USD $0 0 USD $0 0 USD $602.75B 454.97M USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $460,500 347.6 USD
+3.02
$598.65B 451.88M USD $0 0 USD $0 0 USD $0 0 USD $598.65B 451.88M USD 0 $0 0 USD
SPG Co., Ltd.  058610.KQ $26,850 20.27 USD
+0.19
$595.46B 449.48M USD $0 0 USD $0 0 USD $0 0 USD $595.46B 449.48M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $9,620 7.26 USD
+2.01
$594.83B 449M USD $0 0 USD $0 0 USD $0 0 USD $594.83B 449M USD 0 $0 0 USD
ENF Technology Co., Ltd.  102710.KQ $41,400 31.25 USD
+1.35
$591.51B 446.5M USD $0 0 USD $0 0 USD $0 0 USD $591.51B 446.5M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,912 1.44 USD
+0.47
$591.02B 446.12M USD $0 0 USD $0 0 USD $0 0 USD $591.02B 446.12M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $19,090 14.41 USD
+4.55
$588.57B 444.28M USD $0 0 USD $0 0 USD $0 0 USD $588.57B 444.28M USD 0 $0 0 USD
Kmw Inc.  032500.KQ $14,590 11.01 USD
+0.34
$580.99B 438.55M USD $0 0 USD $0 0 USD $0 0 USD $580.99B 438.55M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,140 11.43 USD
+0.33
$580.84B 438.44M USD $0 0 USD $0 0 USD $0 0 USD $580.84B 438.44M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $7,200 5.43 USD
-0.55
$580.11B 437.89M USD $0 0 USD $0 0 USD $0 0 USD $580.11B 437.89M USD 0 $0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ $48,300 36.46 USD
-1.53
$577.89B 436.21M USD $0 0 USD $0 0 USD $0 0 USD $577.89B 436.21M USD 0 $0 0 USD
Samyang Corporation  145995.KS $39,200 29.59 USD
+1.03
$570.34B 430.51M USD $0 0 USD $0 0 USD $0 0 USD $570.34B 430.51M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $4,660 3.52 USD
-3.02
$567.71B 428.53M USD $0 0 USD $0 0 USD $0 0 USD $567.71B 428.53M USD 0 $0 0 USD
Samyang Corporation  145990.KS $58,500 44.16 USD
+0.17
$565.48B 426.85M USD $0 0 USD $0 0 USD $0 0 USD $565.48B 426.85M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $17,680 13.35 USD
+1.2
$562.48B 424.58M USD $0 0 USD $0 0 USD $0 0 USD $562.48B 424.58M USD 0 $0 0 USD
E1 Corporation  017940.KS $97,100 73.29 USD
-1.02
$561.41B 423.77M USD $0 0 USD $0 0 USD $0 0 USD $561.41B 423.77M USD 0 $0 0 USD
Humedix Co., Ltd.  200670.KQ $54,200 40.91 USD
-2.69
$559.35B 422.22M USD $0 0 USD $0 0 USD $0 0 USD $559.35B 422.22M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,990 15.09 USD
+3.68
$558.37B 421.48M USD $0 0 USD $0 0 USD $0 0 USD $558.37B 421.48M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $337,000 254.38 USD
+1.97
$557.58B 420.88M USD $0 0 USD $0 0 USD $0 0 USD $557.58B 420.88M USD 0 $0 0 USD
Huons Global Co., Ltd.  084110.KQ $45,600 34.42 USD
+0.33
$555.41B 419.24M USD $0 0 USD $0 0 USD $0 0 USD $555.41B 419.24M USD 0 $0 0 USD
Creative & Innovative System Corporation  222080.KQ $7,170 5.41 USD
+0.42
$554.69B 418.7M USD $0 0 USD $0 0 USD $0 0 USD $554.69B 418.7M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $16,090 12.15 USD
-0.68
$551.83B 416.54M USD $0 0 USD $0 0 USD $0 0 USD $551.83B 416.54M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $141,600 106.88 USD
+0.28
$551.62B 416.38M USD $0 0 USD $0 0 USD $0 0 USD $551.62B 416.38M USD 0 $0 0 USD
BINEX Co., Ltd.  053030.KQ $17,300 13.06 USD
+6.2
$550.97B 415.89M USD $0 0 USD $0 0 USD $0 0 USD $550.97B 415.89M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $34,550 26.08 USD
+0.73
$550.84B 415.79M USD $0 0 USD $0 0 USD $0 0 USD $550.84B 415.79M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $160,500 121.15 USD
+1.39
$549.56B 414.82M USD $0 0 USD $0 0 USD $0 0 USD $549.56B 414.82M USD 0 $0 0 USD
HYUNDAI MOVEX Co., Ltd.  319400.KQ $5,010 3.78 USD
+0.5
$548.94B 414.36M USD $0 0 USD $0 0 USD $0 0 USD $548.94B 414.36M USD 0 $0 0 USD
MegaStudyEdu Co. Ltd  215200.KQ $51,000 38.5 USD
-0.2
$548.7B 414.18M USD $0 0 USD $0 0 USD $0 0 USD $548.7B 414.18M USD 0 $0 0 USD
Saltlux Inc.  304100.KQ $44,850 33.85 USD
-1.32
$544.06B 410.67M USD $0 0 USD $0 0 USD $0 0 USD $544.06B 410.67M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,490 13.96 USD
+1.2
$542.98B 409.86M USD $0 0 USD $0 0 USD $0 0 USD $542.98B 409.86M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,400 20.68 USD
-0.36
$540.42B 407.93M USD $0 0 USD $0 0 USD $0 0 USD $540.42B 407.93M USD 0 $0 0 USD
i-SENS, Inc.  099190.KQ $19,570 14.77 USD
+1.66
$538.41B 406.41M USD $0 0 USD $0 0 USD $0 0 USD $538.41B 406.41M USD 0 $0 0 USD
STCube, Inc.  052020.KQ $7,890 5.96 USD
+4.5
$535.99B 404.59M USD $0 0 USD $0 0 USD $0 0 USD $535.99B 404.59M USD 0 $0 0 USD
GnCenergy Co., Ltd  119850.KQ $35,750 26.99 USD
+2.44
$534.06B 403.13M USD $0 0 USD $0 0 USD $0 0 USD $534.06B 403.13M USD 0 $0 0 USD
PSK Inc.  319660.KQ $18,250 13.78 USD
+0.39
$528.64B 399.04M USD $0 0 USD $0 0 USD $0 0 USD $528.64B 399.04M USD 0 $0 0 USD
Jeju Semiconductor Corp.  080220.KQ $15,640 11.81 USD
+1.82
$526.8B 397.65M USD $0 0 USD $0 0 USD $0 0 USD $526.8B 397.65M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,100 17.44 USD
+0.65
$526.07B 397.09M USD $0 0 USD $0 0 USD $0 0 USD $526.07B 397.09M USD 0 $0 0 USD
LF Corp.  093050.KS $19,030 14.36 USD
+1.28
$522.37B 394.3M USD $0 0 USD $0 0 USD $0 0 USD $522.37B 394.3M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看