结果页面 5，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,100 13.66 USD |
-2.37
|
$590.42B 445.67M USD | $702.13K 529.99 USD | $17,280 13.04 USD | $18,830 14.21 USD | $590.42B 445.67M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $72,500 54.73 USD |
-0.28
|
$586.84B 442.96M USD | $42.17K 31.83 USD | $70,700 53.37 USD | $73,500 55.48 USD | $586.84B 442.96M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $55,700 42.04 USD |
-3.13
|
$585.22B 441.75M USD | $93.28K 70.41 USD | $53,700 40.53 USD | $57,500 43.4 USD | $585.22B 441.75M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $56,900 42.95 USD |
-0.7
|
$582.82B 439.93M USD | $209.78K 158.35 USD | $55,300 41.74 USD | $61,200 46.2 USD | $582.82B 439.93M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,030 5.31 USD |
+5.24
|
$581.06B 438.6M USD | $61.24K 46.23 USD | $6,510 4.91 USD | $7,040 5.31 USD | $581.06B 438.6M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,000 55.86 USD |
-0.94
|
$575.4B 434.33M USD | $9.5K 7.17 USD | $73,000 55.1 USD | $75,000 56.61 USD | $575.4B 434.33M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $28,000 21.14 USD |
+1.63
|
$571.17B 431.14M USD | $120.15K 90.7 USD | $26,700 20.15 USD | $28,500 21.51 USD | $571.17B 431.14M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,740 11.13 USD |
+8.62
|
$565.49B 426.85M USD | $341.5K 257.78 USD | $13,010 9.82 USD | $14,970 11.3 USD | $565.49B 426.85M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,200 11.47 USD |
-0.85
|
$565.11B 426.57M USD | $82.81K 62.51 USD | $14,830 11.19 USD | $15,410 11.63 USD | $565.11B 426.57M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,250 5.47 USD |
+2.55
|
$560.95B 423.42M USD | $307.43K 232.06 USD | $6,930 5.23 USD | $7,340 5.54 USD | $560.95B 423.42M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $665,000 501.97 USD |
+1.53
|
$559.68B 422.47M USD | $504 0.38 USD | $642,000 484.61 USD | $669,000 504.99 USD | $559.68B 422.47M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $68,900 52.01 USD |
+3.14
|
$558.45B 421.54M USD | $127.51K 96.25 USD | $65,300 49.29 USD | $68,900 52.01 USD | $558.45B 421.54M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,200 16 USD |
-1.62
|
$558.02B 421.21M USD | $194.02K 146.45 USD | $20,650 15.59 USD | $22,050 16.64 USD | $558.02B 421.21M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,250 16.04 USD |
+4.17
|
$557.04B 420.48M USD | $201.14K 151.83 USD | $19,720 14.89 USD | $21,550 16.27 USD | $557.04B 420.48M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,350 4.79 USD |
+1.93
|
$557.02B 420.46M USD | $1.57M 1.19K USD | $6,090 4.6 USD | $6,600 4.98 USD | $557.02B 420.46M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $48,000 36.23 USD |
+3.56
|
$555.78B 419.52M USD | $19.42K 14.66 USD | $45,950 34.68 USD | $48,400 36.53 USD | $555.78B 419.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
+2.11
|
$550.29B 415.38M USD | $11.82K 8.93 USD | $4,610 3.48 USD | $4,850 3.66 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,900 67.1 USD |
+1.6
|
$549.06B 414.45M USD | $18.43K 13.91 USD | $85,100 64.24 USD | $89,800 67.78 USD | $549.06B 414.45M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,350 4.79 USD |
-3.35
|
$547.07B 412.95M USD | $1.71M 1.29K USD | $6,060 4.57 USD | $6,670 5.03 USD | $547.07B 412.95M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,780 5.12 USD |
+1.5
|
$546.27B 412.35M USD | $103.56K 78.17 USD | $6,570 4.96 USD | $6,820 5.15 USD | $546.27B 412.35M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,050 18.15 USD |
-1.03
|
$545.95B 412.11M USD | $51.93K 39.2 USD | $23,550 17.78 USD | $24,650 18.61 USD | $545.95B 412.11M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,500 5.66 USD |
+1.9
|
$545.94B 412.1M USD | $142.06K 107.23 USD | $7,210 5.44 USD | $7,670 5.79 USD | $545.94B 412.1M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,768 1.33 USD |
+2.43
|
$545.94B 412.1M USD | $132.52K 100.03 USD | $1,710 1.29 USD | $1,838 1.39 USD | $545.94B 412.1M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,960 13.56 USD |
-4.52
|
$544.86B 411.28M USD | $376.47K 284.17 USD | $17,500 13.21 USD | $18,740 14.15 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,758 1.33 USD |
+0.92
|
$543.42B 410.19M USD | $111.51K 84.17 USD | $1,725 1.3 USD | $1,798 1.36 USD | $543.42B 410.19M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,900 19.55 USD |
+4.86
|
$542.18B 409.25M USD | $95K 71.71 USD | $24,100 18.19 USD | $26,350 19.89 USD | $542.18B 409.25M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $16,850 12.72 USD |
-3.71
|
$541.49B 408.73M USD | $819.49K 618.58 USD | $16,220 12.24 USD | $18,030 13.61 USD | $541.49B 408.73M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,590 4.22 USD |
+0.72
|
$541.05B 408.4M USD | $154.29K 116.46 USD | $5,370 4.05 USD | $5,640 4.26 USD | $541.05B 408.4M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $56,000 42.27 USD |
-12.77
|
$539.28B 407.07M USD | $2.75M 2.07K USD | $54,300 40.99 USD | $79,100 59.71 USD | $539.28B 407.07M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,520 4.17 USD |
+1.85
|
$536.88B 405.26M USD | $141.03K 106.46 USD | $5,330 4.02 USD | $5,540 4.18 USD | $536.88B 405.26M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,180 4.66 USD |
+5.64
|
$535.37B 404.12M USD | $1.75M 1.32K USD | $5,810 4.39 USD | $6,200 4.68 USD | $535.37B 404.12M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $181,500 137 USD |
-4.47
|
$532.02B 401.59M USD | $24.14K 18.22 USD | $179,500 135.49 USD | $189,500 143.04 USD | $532.02B 401.59M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,800 2.11 USD |
+0.54
|
$530.87B 400.72M USD | $8.26K 6.23 USD | $2,780 2.1 USD | $2,815 2.12 USD | $530.87B 400.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,605 1.97 USD |
+1.36
|
$530.87B 400.72M USD | $155.89K 117.67 USD | $2,545 1.92 USD | $2,615 1.97 USD | $530.87B 400.72M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,100 35.55 USD |
+0.21
|
$527.89B 398.47M USD | $12.98K 9.8 USD | $46,300 34.95 USD | $47,200 35.63 USD | $527.89B 398.47M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,650 2 USD |
+0.19
|
$523.05B 394.81M USD | $305.38K 230.51 USD | $2,605 1.97 USD | $2,650 2 USD | $523.05B 394.81M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $48,800 36.84 USD |
+0.72
|
$521.18B 393.41M USD | $157.05K 118.54 USD | $48,100 36.31 USD | $49,950 37.7 USD | $521.18B 393.41M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,800 54.2 USD |
-0.28
|
$512.41B 386.79M USD | $6.84K 5.16 USD | $71,500 53.97 USD | $72,200 54.5 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,150 27.29 USD |
-0.82
|
$512.41B 386.79M USD | $4.44K 3.35 USD | $35,800 27.02 USD | $36,500 27.55 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $12,300 9.28 USD |
+2.93
|
$512.17B 386.6M USD | $215.02K 162.3 USD | $11,430 8.63 USD | $12,480 9.42 USD | $512.17B 386.6M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,210 3.93 USD |
-1.7
|
$509.67B 384.71M USD | $114.83K 86.68 USD | $5,150 3.89 USD | $5,310 4.01 USD | $509.67B 384.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,725 2.06 USD |
-1.8
|
$509.66B 384.71M USD | $22.01K 16.62 USD | $2,705 2.04 USD | $2,800 2.11 USD | $509.66B 384.71M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $35,100 26.49 USD |
+10.55
|
$509.08B 384.27M USD | $3.77M 2.85K USD | $30,000 22.65 USD | $39,000 29.44 USD | $509.08B 384.27M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $14,010 10.58 USD |
+15.31
|
$507.34B 382.96M USD | $8.91M 6.72K USD | $9,270 7 USD | $15,180 11.46 USD | $507.34B 382.96M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $42,600 32.16 USD |
-8.49
|
$502.07B 378.98M USD | $126.94K 95.82 USD | $41,800 31.55 USD | $46,250 34.91 USD | $502.07B 378.98M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,320 7.79 USD |
-0.77
|
$499.4B 376.97M USD | $227.75K 171.91 USD | $9,990 7.54 USD | $10,580 7.99 USD | $499.4B 376.97M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,545 1.17 USD |
+1.05
|
$496.27B 374.6M USD | $1.47M 1.11K USD | $1,503 1.13 USD | $1,569 1.18 USD | $496.27B 374.6M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,500 12.45 USD |
-1.9
|
$493.94B 372.84M USD | $103.26K 77.95 USD | $16,090 12.15 USD | $16,790 12.67 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,610 12.54 USD |
+4.07
|
$493.73B 372.68M USD | $43.38K 32.74 USD | $16,040 12.11 USD | $16,830 12.7 USD | $493.73B 372.68M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $43,950 33.18 USD |
-2.33
|
$492.81B 371.99M USD | $59.97K 45.26 USD | $42,500 32.08 USD | $44,600 33.67 USD | $492.81B 371.99M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $40,500 30.57 USD |
+6.3
|
$492.67B 371.89M USD | $100.44K 75.81 USD | $37,450 28.27 USD | $41,350 31.21 USD | $492.67B 371.89M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $73,900 55.78 USD |
-0.27
|
$491.94B 371.34M USD | $19.59K 14.79 USD | $72,400 54.65 USD | $74,900 56.54 USD | $491.94B 371.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,050 15.89 USD |
0
|
$491.92B 371.32M USD | $44.24K 33.39 USD | $20,500 15.47 USD | $21,200 16 USD | $491.92B 371.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
-0.17
|
$491.92B 371.32M USD | $12 0.01 USD | $59,200 44.69 USD | $60,500 45.67 USD | $491.92B 371.32M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $30,600 23.1 USD |
+0.33
|
$491.51B 371.01M USD | $150.84K 113.86 USD | $29,500 22.27 USD | $30,950 23.36 USD | $491.51B 371.01M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $21,750 16.42 USD |
-1.36
|
$489.01B 369.12M USD | $136.57K 103.09 USD | $21,150 15.96 USD | $22,350 16.87 USD | $489.01B 369.12M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,400 22.95 USD |
0
|
$484.68B 365.85M USD | $18.73K 14.13 USD | $30,150 22.76 USD | $30,600 23.1 USD | $484.68B 365.85M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,300 31.93 USD |
+2.3
|
$483.14B 364.69M USD | $66.47K 50.17 USD | $40,950 30.91 USD | $42,350 31.97 USD | $483.14B 364.69M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,300 10.04 USD |
+4.23
|
$482.97B 364.56M USD | $76.65K 57.86 USD | $12,450 9.4 USD | $13,300 10.04 USD | $482.97B 364.56M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,190 4.67 USD |
+1.31
|
$482.02B 363.85M USD | $352.73K 266.25 USD | $5,960 4.5 USD | $6,280 4.74 USD | $482.02B 363.85M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,800 24 USD |
-4.36
|
$480.78B 362.91M USD | $27.31K 20.62 USD | $31,450 23.74 USD | $33,500 25.29 USD | $480.78B 362.91M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $21,700 16.38 USD |
+0.46
|
$479.5B 361.95M USD | $82.93K 62.6 USD | $20,750 15.66 USD | $22,200 16.76 USD | $479.5B 361.95M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,690 13.35 USD |
-2.75
|
$478.18B 360.95M USD | $270.72K 204.35 USD | $17,280 13.04 USD | $18,370 13.87 USD | $478.18B 360.95M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,250 6.98 USD |
+4.64
|
$476.69B 359.82M USD | $189.94K 143.37 USD | $8,750 6.6 USD | $9,310 7.03 USD | $476.69B 359.82M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,855 2.16 USD |
-1.55
|
$475.5B 358.92M USD | $556.8K 420.29 USD | $2,780 2.1 USD | $2,980 2.25 USD | $475.5B 358.92M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,050 9.1 USD |
-0.41
|
$472.75B 356.85M USD | $13.89K 10.49 USD | $11,670 8.81 USD | $12,260 9.25 USD | $472.75B 356.85M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,470 5.64 USD |
-3.86
|
$470.78B 355.36M USD | $685.51K 517.45 USD | $7,010 5.29 USD | $7,650 5.77 USD | $470.78B 355.36M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $26,750 20.19 USD |
+8.08
|
$469.4B 354.32M USD | $302.13K 228.06 USD | $24,350 18.38 USD | $27,200 20.53 USD | $469.4B 354.32M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $42,550 32.12 USD |
-0.93
|
$469.14B 354.12M USD | $34.63K 26.14 USD | $42,250 31.89 USD | $43,600 32.91 USD | $469.14B 354.12M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,370 3.3 USD |
+0.81
|
$468.7B 353.8M USD | $372.6K 281.25 USD | $4,190 3.16 USD | $4,405 3.33 USD | $468.7B 353.8M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,550 15.51 USD |
-1.2
|
$466.39B 352.05M USD | $26.26K 19.83 USD | $20,350 15.36 USD | $20,850 15.74 USD | $466.39B 352.05M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,025 3.04 USD |
+0.5
|
$465.37B 351.28M USD | $210.75K 159.08 USD | $3,945 2.98 USD | $4,050 3.06 USD | $465.37B 351.28M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $40,600 30.65 USD |
-5.14
|
$462.12B 348.82M USD | $79.88K 60.3 USD | $39,850 30.08 USD | $42,500 32.08 USD | $462.12B 348.82M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,800 19.47 USD |
+16.74
|
$460.17B 347.35M USD | $94.6K 71.41 USD | $22,100 16.68 USD | $27,000 20.38 USD | $460.17B 347.35M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $14,380 10.85 USD |
-1.37
|
$456.69B 344.73M USD | $62.86K 47.45 USD | $14,100 10.64 USD | $14,750 11.13 USD | $456.69B 344.73M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $22,800 17.21 USD |
0
|
$456.68B 344.72M USD | $86.27K 65.12 USD | $22,450 16.95 USD | $23,150 17.47 USD | $456.68B 344.72M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $20,000 15.1 USD |
0
|
$453.7B 342.47M USD | $110.09K 83.1 USD | $19,690 14.86 USD | $20,400 15.4 USD | $453.7B 342.47M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,400 29.74 USD |
+1.94
|
$452.64B 341.67M USD | $63.13K 47.65 USD | $37,400 28.23 USD | $40,450 30.53 USD | $452.64B 341.67M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,630 12.55 USD |
0
|
$448.81B 338.78M USD | $17.23K 13.01 USD | $16,300 12.3 USD | $16,630 12.55 USD | $448.81B 338.78M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $18,610 14.05 USD |
+1.75
|
$447.93B 338.11M USD | $156.04K 117.79 USD | $17,960 13.56 USD | $18,880 14.25 USD | $447.93B 338.11M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,940 6.75 USD |
-8.68
|
$447.81B 338.02M USD | $901.29K 680.33 USD | $8,550 6.45 USD | $9,410 7.1 USD | $447.81B 338.02M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+1.47
|
$445.41B 336.21M USD | $513.48K 387.59 USD | $1,980 1.49 USD | $2,105 1.59 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $33,100 24.99 USD |
-1.93
|
$443.38B 334.68M USD | $344.5K 260.04 USD | $32,100 24.23 USD | $35,100 26.49 USD | $443.38B 334.68M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $14,250 10.76 USD |
+0.35
|
$440.67B 332.64M USD | $331.3K 250.08 USD | $13,810 10.42 USD | $14,550 10.98 USD | $440.67B 332.64M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $337,000 254.38 USD |
-0.3
|
$439.4B 331.68M USD | $2.4K 1.81 USD | $332,000 250.61 USD | $339,500 256.27 USD | $439.4B 331.68M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $261,500 197.39 USD |
+1.55
|
$436.67B 329.61M USD | $1.06K 0.8 USD | $256,000 193.24 USD | $261,500 197.39 USD | $436.67B 329.61M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,300 42.5 USD |
-0.18
|
$436.48B 329.47M USD | $20.9K 15.78 USD | $55,700 42.04 USD | $56,800 42.87 USD | $436.48B 329.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
0
|
$436.48B 329.47M USD | $13 0.01 USD | $56,300 42.5 USD | $56,300 42.5 USD | $436.48B 329.47M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,270 4.73 USD |
-2.03
|
$434.66B 328.1M USD | $324.42K 244.88 USD | $6,100 4.6 USD | $6,460 4.88 USD | $434.66B 328.1M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $21,150 15.96 USD |
0
|
$433.08B 326.9M USD | $204.24K 154.17 USD | $20,500 15.47 USD | $22,150 16.72 USD | $433.08B 326.9M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,430 3.34 USD |
-0.34
|
$432.66B 326.58M USD | $58.44K 44.11 USD | $4,390 3.31 USD | $4,445 3.36 USD | $432.66B 326.58M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,890 6.71 USD |
0
|
$431.88B 326M USD | $20.1K 15.17 USD | $8,880 6.7 USD | $8,900 6.72 USD | $431.88B 326M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,400 22.19 USD |
-0.17
|
$430.64B 325.06M USD | $101 0.08 USD | $29,350 22.15 USD | $29,450 22.23 USD | $430.64B 325.06M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,100 33.29 USD |
-1.01
|
$430.64B 325.06M USD | $8.84K 6.68 USD | $43,600 32.91 USD | $44,500 33.59 USD | $430.64B 325.06M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,620 9.53 USD |
-0.39
|
$426.77B 322.14M USD | $413.19K 311.89 USD | $12,210 9.22 USD | $13,090 9.88 USD | $426.77B 322.14M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,840 10.45 USD |
+1.54
|
$426.71B 322.09M USD | $8.46K 6.38 USD | $13,550 10.23 USD | $13,850 10.45 USD | $426.71B 322.09M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,140 8.41 USD |
+0.09
|
$426.66B 322.06M USD | $49.93K 37.69 USD | $10,890 8.22 USD | $11,330 8.55 USD | $426.66B 322.06M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,330 4.02 USD |
+1.91
|
$426.36B 321.83M USD | $566.17K 427.36 USD | $5,070 3.83 USD | $5,410 4.08 USD | $426.36B 321.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||