结果页面 5，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine Semitech Corp. 036810.KQ | ₩36,800 27.78 USD |
+8.24
|
₩742B 559.98M USD | ₩653K 492.68 USD | ₩33,300 25.14 USD | ₩37,750 28.5 USD | ₩742B 559.98M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
+0.42
|
₩736B 555.45M USD | ₩3K 2.1 USD | ₩16,860 12.73 USD | ₩17,000 12.83 USD | ₩736B 555.45M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩37,950 28.65 USD |
-2.69
|
₩732B 552.57M USD | ₩143K 107.85 USD | ₩37,350 28.19 USD | ₩39,000 29.44 USD | ₩732B 552.57M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,850 35.36 USD |
+1.3
|
₩726B 547.79M USD | ₩38K 28.84 USD | ₩46,200 34.87 USD | ₩46,950 35.44 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | ₩18,120 13.68 USD |
+1.85
|
₩725B 547.11M USD | ₩220K 166.42 USD | ₩17,810 13.44 USD | ₩18,160 13.71 USD | ₩725B 547.11M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,470 10.92 USD |
+2.48
|
₩713B 538.16M USD | ₩433K 327.1 USD | ₩14,100 10.64 USD | ₩14,700 11.1 USD | ₩713B 538.16M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,750 20.19 USD |
+1.9
|
₩709B 535.15M USD | ₩2K 1.74 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩709B 535.15M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩18,480 13.95 USD |
+2.72
|
₩708B 534.26M USD | ₩165K 124.51 USD | ₩17,810 13.44 USD | ₩18,560 14.01 USD | ₩708B 534.26M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩28,300 21.36 USD |
+18.41
|
₩706B 532.85M USD | ₩5M 3.49K USD | ₩22,700 17.13 USD | ₩29,450 22.23 USD | ₩706B 532.85M USD | 0 | ₩0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,060 4.57 USD |
+4.3
|
₩701B 528.88M USD | ₩726K 548.31 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩701B 528.88M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,190 13.73 USD |
+1.9
|
₩698B 526.85M USD | ₩68K 51.06 USD | ₩17,710 13.37 USD | ₩18,190 13.73 USD | ₩698B 526.85M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,700 15.63 USD |
+1.47
|
₩697B 526.3M USD | ₩340K 256.99 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩697B 526.3M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩108,100 81.6 USD |
+3.15
|
₩696B 525.35M USD | ₩24K 18.07 USD | ₩104,900 79.18 USD | ₩108,200 81.67 USD | ₩696B 525.35M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩823,000 621.23 USD |
+3.13
|
₩693B 522.85M USD | ₩2K 1.52 USD | ₩797,000 601.6 USD | ₩830,000 626.51 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,890 6.71 USD |
+1.48
|
₩692B 522.55M USD | ₩400K 301.66 USD | ₩8,770 6.62 USD | ₩8,910 6.73 USD | ₩692B 522.55M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩31,200 23.55 USD |
-1.42
|
₩692B 522.3M USD | ₩209K 157.96 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩692B 522.3M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,680 5.8 USD |
-7.91
|
₩691B 521.54M USD | ₩3M 1.99K USD | ₩7,260 5.48 USD | ₩8,650 6.53 USD | ₩691B 521.54M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩24,100 18.19 USD |
-0.41
|
₩685B 517.26M USD | ₩62K 46.94 USD | ₩23,750 17.93 USD | ₩24,200 18.27 USD | ₩685B 517.26M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩55,900 42.2 USD |
+3.71
|
₩681B 513.94M USD | ₩87K 65.39 USD | ₩53,900 40.69 USD | ₩56,700 42.8 USD | ₩681B 513.94M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,800 110.81 USD |
+0.48
|
₩676B 510.56M USD | ₩3K 2.17 USD | ₩146,100 110.28 USD | ₩147,100 111.04 USD | ₩676B 510.56M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩63,200 47.71 USD |
+13.26
|
₩675B 509.71M USD | ₩2M 1.55K USD | ₩56,900 42.95 USD | ₩65,000 49.06 USD | ₩675B 509.71M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,500 104.54 USD |
+0.44
|
₩674B 508.41M USD | ₩457 0.34 USD | ₩136,700 103.19 USD | ₩139,800 105.53 USD | ₩674B 508.41M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,600 20.83 USD |
+0.55
|
₩671B 506.65M USD | ₩183 0.14 USD | ₩27,400 20.68 USD | ₩27,650 20.87 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩65,200 49.22 USD |
+1.4
|
₩670B 506.04M USD | ₩67K 50.33 USD | ₩63,000 47.55 USD | ₩65,200 49.22 USD | ₩670B 506.04M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩68,900 52.01 USD |
-4.04
|
₩670B 505.66M USD | ₩813K 613.53 USD | ₩64,800 48.91 USD | ₩72,100 54.42 USD | ₩670B 505.66M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩16,050 12.12 USD |
+1.78
|
₩668B 504.47M USD | ₩662K 499.94 USD | ₩15,710 11.86 USD | ₩16,490 12.45 USD | ₩668B 504.47M USD | 0 | ₩0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,510 4.16 USD |
-0.18
|
₩666B 503.01M USD | ₩144K 108.65 USD | ₩5,510 4.16 USD | ₩5,550 4.19 USD | ₩666B 503.01M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩46,500 35.1 USD |
-5.1
|
₩664B 501.5M USD | ₩289K 218.2 USD | ₩45,350 34.23 USD | ₩48,650 36.72 USD | ₩664B 501.5M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,100 56.69 USD |
-0.13
|
₩664B 501.23M USD | ₩25K 18.99 USD | ₩74,200 56.01 USD | ₩75,500 56.99 USD | ₩664B 501.23M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩66,800 50.42 USD |
+0.15
|
₩663B 500.7M USD | ₩45K 33.99 USD | ₩66,000 49.82 USD | ₩68,400 51.63 USD | ₩663B 500.7M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩45,900 34.65 USD |
+1.32
|
₩660B 498.42M USD | ₩65K 49.19 USD | ₩45,300 34.19 USD | ₩46,300 34.95 USD | ₩660B 498.42M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩58,900 44.46 USD |
-0.67
|
₩660B 497.95M USD | ₩102K 76.85 USD | ₩58,500 44.16 USD | ₩60,800 45.89 USD | ₩660B 497.95M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,000 39.25 USD |
+3.79
|
₩645B 486.66M USD | ₩78K 59.09 USD | ₩49,700 37.52 USD | ₩53,000 40.01 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,250 6.98 USD |
+7.93
|
₩643B 485.71M USD | ₩187K 141.52 USD | ₩8,380 6.33 USD | ₩9,880 7.46 USD | ₩643B 485.71M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩24,850 18.76 USD |
-2.55
|
₩643B 485.21M USD | ₩189K 142.39 USD | ₩24,450 18.46 USD | ₩25,800 19.47 USD | ₩643B 485.21M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,100 18.19 USD |
+4.1
|
₩640B 483.43M USD | ₩20K 15.3 USD | ₩23,150 17.47 USD | ₩24,450 18.46 USD | ₩640B 483.43M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩16,050 12.12 USD |
-2.61
|
₩639B 482.44M USD | ₩214K 161.39 USD | ₩15,810 11.93 USD | ₩16,840 12.71 USD | ₩639B 482.44M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,080 9.87 USD |
+2.59
|
₩636B 480.37M USD | ₩75K 56.78 USD | ₩12,600 9.51 USD | ₩13,180 9.95 USD | ₩636B 480.37M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,500 42.65 USD |
+1.99
|
₩633B 477.99M USD | ₩18K 13.85 USD | ₩55,300 41.74 USD | ₩56,600 42.72 USD | ₩633B 477.99M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩48,000 36.23 USD |
+2.67
|
₩632B 476.79M USD | ₩500K 377.67 USD | ₩45,450 34.31 USD | ₩50,400 38.04 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩24,150 18.23 USD |
+1.05
|
₩628B 474.27M USD | ₩717K 541.26 USD | ₩22,900 17.29 USD | ₩24,250 18.3 USD | ₩628B 474.27M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩16,600 12.53 USD |
+6.27
|
₩626B 472.6M USD | ₩766K 578.37 USD | ₩15,650 11.81 USD | ₩16,620 12.55 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩56,900 42.95 USD |
-0.18
|
₩623B 470.36M USD | ₩30K 22.88 USD | ₩56,500 42.65 USD | ₩58,200 43.93 USD | ₩623B 470.36M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,290 6.26 USD |
+4.41
|
₩622B 469.84M USD | ₩7K 5.55 USD | ₩7,930 5.99 USD | ₩8,290 6.26 USD | ₩622B 469.84M USD | 0 | ₩0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
+1.32
|
₩622B 469.56M USD | ₩14K 10.64 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,600 20.83 USD |
+4.55
|
₩620B 468.07M USD | ₩131K 98.79 USD | ₩26,350 19.89 USD | ₩28,000 21.14 USD | ₩620B 468.07M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩374,000 282.31 USD |
+4.91
|
₩617B 465.91M USD | ₩2K 1.75 USD | ₩356,000 268.72 USD | ₩375,000 283.06 USD | ₩617B 465.91M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩25,400 19.17 USD |
+5.39
|
₩614B 463.16M USD | ₩212K 159.93 USD | ₩24,000 18.12 USD | ₩25,600 19.32 USD | ₩614B 463.16M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,700 12.61 USD |
-0.24
|
₩606B 457.76M USD | ₩54K 40.67 USD | ₩16,590 12.52 USD | ₩16,950 12.79 USD | ₩606B 457.76M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩6,920 5.22 USD |
+1.17
|
₩599B 452.51M USD | ₩1M 840.6 USD | ₩6,820 5.15 USD | ₩7,060 5.33 USD | ₩599B 452.51M USD | 0 | ₩0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩461,000 347.98 USD |
+1.77
|
₩599B 452.37M USD | ₩3K 2.11 USD | ₩453,000 341.94 USD | ₩461,500 348.36 USD | ₩599B 452.37M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩37,050 27.97 USD |
+1.51
|
₩595B 449.21M USD | ₩110K 82.74 USD | ₩36,100 27.25 USD | ₩37,150 28.04 USD | ₩595B 449.21M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩69,100 52.16 USD |
+5.5
|
₩593B 447.53M USD | ₩75K 56.74 USD | ₩65,500 49.44 USD | ₩71,000 53.59 USD | ₩593B 447.53M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩146,700 110.73 USD |
+2.3
|
₩593B 447.42M USD | ₩12K 8.78 USD | ₩140,000 105.68 USD | ₩146,800 110.81 USD | ₩593B 447.42M USD | 0 | ₩0 0 USD | |
| Korea Line Corporation 005880.KS | ₩1,827 1.38 USD |
+0.77
|
₩590B 445.1M USD | ₩2M 1.15K USD | ₩1,793 1.35 USD | ₩1,828 1.38 USD | ₩590B 445.1M USD | 0 | ₩0 0 USD | |
| JR Global REIT 348950.KS | ₩2,985 2.25 USD |
+0.17
|
₩589B 444.73M USD | ₩373K 281.88 USD | ₩2,975 2.25 USD | ₩3,015 2.28 USD | ₩589B 444.73M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩54,500 41.14 USD |
-2.85
|
₩588B 443.7M USD | ₩84K 63.31 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩588B 443.7M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩24,450 18.46 USD |
+7.02
|
₩587B 443.25M USD | ₩241K 181.66 USD | ₩23,050 17.4 USD | ₩24,850 18.76 USD | ₩587B 443.25M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩22,300 16.83 USD |
-3.67
|
₩586B 442.5M USD | ₩701K 529.05 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩586B 442.5M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩26,000 19.63 USD |
+2.16
|
₩583B 440.21M USD | ₩322K 243.21 USD | ₩24,400 18.42 USD | ₩26,200 19.78 USD | ₩583B 440.21M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩60,800 45.89 USD |
+0.16
|
₩580B 437.83M USD | ₩76K 57.06 USD | ₩60,300 45.52 USD | ₩61,400 46.35 USD | ₩580B 437.83M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,600 20.83 USD |
+1.85
|
₩578B 436.12M USD | ₩46K 34.44 USD | ₩26,650 20.12 USD | ₩27,850 21.02 USD | ₩578B 436.12M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩9,070 6.85 USD |
+1.57
|
₩577B 435.89M USD | ₩156K 117.42 USD | ₩8,930 6.74 USD | ₩9,120 6.88 USD | ₩577B 435.89M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,920 5.22 USD |
+1.47
|
₩577B 435.3M USD | ₩135K 101.54 USD | ₩6,780 5.12 USD | ₩7,120 5.37 USD | ₩577B 435.3M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩49,650 37.48 USD |
+0.2
|
₩576B 434.76M USD | ₩44K 33.21 USD | ₩48,650 36.72 USD | ₩49,800 37.59 USD | ₩576B 434.76M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,860 12.73 USD |
+3.75
|
₩575B 433.96M USD | ₩78K 58.56 USD | ₩16,110 12.16 USD | ₩17,080 12.89 USD | ₩575B 433.96M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩25,350 19.14 USD |
+4.32
|
₩572B 431.49M USD | ₩116K 87.31 USD | ₩24,650 18.61 USD | ₩25,500 19.25 USD | ₩572B 431.49M USD | 0 | ₩0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,823 1.38 USD |
+2.47
|
₩564B 425.36M USD | ₩410K 309.65 USD | ₩1,746 1.32 USD | ₩1,825 1.38 USD | ₩564B 425.36M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩17,160 12.95 USD |
+0.53
|
₩563B 424.74M USD | ₩186K 140.61 USD | ₩16,950 12.79 USD | ₩17,380 13.12 USD | ₩563B 424.74M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,150 5.4 USD |
+0.85
|
₩553B 417.54M USD | ₩208K 157.21 USD | ₩7,060 5.33 USD | ₩7,280 5.5 USD | ₩553B 417.54M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,570 14.02 USD |
+2.03
|
₩552B 416.66M USD | ₩22K 16.43 USD | ₩18,090 13.65 USD | ₩18,570 14.02 USD | ₩552B 416.66M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
+0.33
|
₩550B 414.98M USD | ₩26 0.02 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩550B 414.98M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,330 8.55 USD |
+2.26
|
₩547B 412.88M USD | ₩352K 265.39 USD | ₩10,950 8.27 USD | ₩11,340 8.56 USD | ₩547B 412.88M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩35,100 26.49 USD |
-7.75
|
₩545B 411.28M USD | ₩1M 956.93 USD | ₩34,725 26.21 USD | ₩38,200 28.83 USD | ₩545B 411.28M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩19,590 14.79 USD |
+0.2
|
₩544B 410.92M USD | ₩163K 122.96 USD | ₩19,235 14.52 USD | ₩19,900 15.02 USD | ₩544B 410.92M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,200 18.27 USD |
+1.47
|
₩543B 409.59M USD | ₩23K 17.58 USD | ₩23,750 17.93 USD | ₩24,300 18.34 USD | ₩543B 409.59M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,780 3.61 USD |
0
|
₩542B 409.38M USD | ₩2K 1.16 USD | ₩4,780 3.61 USD | ₩4,870 3.68 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩30,300 22.87 USD |
+5.03
|
₩542B 408.85M USD | ₩757K 571.51 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩542B 408.85M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩24,350 18.38 USD |
+15.68
|
₩538B 406.15M USD | ₩4M 2.9K USD | ₩21,300 16.08 USD | ₩24,400 18.42 USD | ₩538B 406.15M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩6,090 4.6 USD |
+1.33
|
₩534B 403.18M USD | ₩301K 227.15 USD | ₩6,000 4.53 USD | ₩6,130 4.63 USD | ₩534B 403.18M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,630 6.51 USD |
+3.48
|
₩534B 402.8M USD | ₩271K 204.56 USD | ₩8,350 6.3 USD | ₩8,720 6.58 USD | ₩534B 402.8M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,120 13.68 USD |
+3.13
|
₩532B 401.66M USD | ₩65K 49.44 USD | ₩17,550 13.25 USD | ₩18,140 13.69 USD | ₩532B 401.66M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩37,900 28.61 USD |
+0.8
|
₩531B 400.63M USD | ₩20K 15.14 USD | ₩37,500 28.31 USD | ₩38,050 28.72 USD | ₩531B 400.63M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,470 4.13 USD |
+2.63
|
₩529B 399.61M USD | ₩119K 89.61 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩529B 399.61M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,340 3.28 USD |
+2.36
|
₩529B 399.17M USD | ₩466K 351.71 USD | ₩4,240 3.2 USD | ₩4,405 3.33 USD | ₩529B 399.17M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,760 5.86 USD |
+1.57
|
₩527B 397.92M USD | ₩374K 282.63 USD | ₩7,470 5.64 USD | ₩7,920 5.98 USD | ₩527B 397.92M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,570 4.96 USD |
+0.61
|
₩526B 396.7M USD | ₩624K 470.76 USD | ₩6,470 4.88 USD | ₩6,690 5.05 USD | ₩526B 396.7M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩12,330 9.31 USD |
+3.61
|
₩524B 395.54M USD | ₩726K 548.28 USD | ₩11,420 8.62 USD | ₩12,410 9.37 USD | ₩524B 395.54M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,420 4.09 USD |
+6.27
|
₩521B 392.91M USD | ₩890K 671.48 USD | ₩5,100 3.85 USD | ₩5,450 4.11 USD | ₩521B 392.91M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,900 14.27 USD |
+3.22
|
₩516B 389.77M USD | ₩51K 38.44 USD | ₩18,160 13.71 USD | ₩18,900 14.27 USD | ₩516B 389.77M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩26,100 19.7 USD |
+2.15
|
₩516B 389.18M USD | ₩191K 144.31 USD | ₩25,600 19.32 USD | ₩26,700 20.15 USD | ₩516B 389.18M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩22,200 16.76 USD |
+0.68
|
₩515B 388.85M USD | ₩638K 481.39 USD | ₩21,400 16.15 USD | ₩22,250 16.8 USD | ₩515B 388.85M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,700 12.61 USD |
+2.96
|
₩515B 388.65M USD | ₩13K 9.81 USD | ₩16,220 12.24 USD | ₩16,700 12.61 USD | ₩515B 388.65M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩41,700 31.48 USD |
-1.77
|
₩514B 388.27M USD | ₩60K 45.67 USD | ₩41,500 31.33 USD | ₩42,250 31.89 USD | ₩514B 388.27M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
+3.31
|
₩512B 386.72M USD | ₩51K 38.2 USD | ₩51,300 38.72 USD | ₩53,100 40.08 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,800 27.78 USD |
+1.94
|
₩506B 381.57M USD | ₩1K 0.76 USD | ₩36,250 27.36 USD | ₩36,800 27.78 USD | ₩506B 381.57M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩41,400 31.25 USD |
+1.35
|
₩505B 381.09M USD | ₩26K 19.34 USD | ₩40,900 30.87 USD | ₩42,250 31.89 USD | ₩505B 381.09M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||