结果页面 4，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Tech Corporation 101490.KQ | ₩56,100 42.35 USD |
+0.18
|
₩1T 882.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.06M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,100 18.95 USD |
-3.28
|
₩1T 873.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 873.66M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,500 50.95 USD |
+0.45
|
₩1T 871.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871.08M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,000 33.97 USD |
-0.11
|
₩1T 865.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.16M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,000 6.79 USD |
-2.6
|
₩1T 865.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.07M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩117,900 89 USD |
-0.25
|
₩1T 865M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,170 3.9 USD |
-2.82
|
₩1T 863.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 863.1M USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,540 7.2 USD |
-1.24
|
₩1T 861.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.39M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩49,400 37.29 USD |
-0.1
|
₩1T 853.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.38M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩111,500 84.16 USD |
+5.19
|
₩1T 848.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 848.49M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,720 14.13 USD |
+3.77
|
₩1T 847.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 847.89M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩38,750 29.25 USD |
+1.97
|
₩1T 847.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 847.27M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,700 56.39 USD |
-1.58
|
₩1T 845.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 845.06M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,700 46.57 USD |
+0.33
|
₩1T 839.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.79M USD | 0 | ₩0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,850 2.91 USD |
+0.26
|
₩1T 839.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.78M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩30,700 23.17 USD |
-0.16
|
₩1T 833.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.5M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩83,800 63.26 USD |
+0.6
|
₩1T 833.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.46M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
-0.75
|
₩1T 830.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.79M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩30,450 22.98 USD |
+1.84
|
₩1T 827.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.44M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩123,900 93.52 USD |
-2.13
|
₩1T 826.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.87M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,140 14.45 USD |
-5.71
|
₩1T 821.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.34M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,560 7.22 USD |
-1.34
|
₩1T 814.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.49M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,410 10.12 USD |
+2.29
|
₩1T 812.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 812.44M USD | 0 | ₩0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,330 3.27 USD |
+0.58
|
₩1T 804.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.33M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,100 27.25 USD |
-0.14
|
₩1T 797.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.99M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,100 17.44 USD |
-0.22
|
₩1T 797.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.37M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩45,850 34.61 USD |
-4.38
|
₩1T 775.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.03M USD | 0 | ₩0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,400 38.8 USD |
+0.19
|
₩1T 773.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.78M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩70,300 53.07 USD |
+0.14
|
₩1T 766.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 766.95M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,160 9.93 USD |
-1.2
|
₩1T 759.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 759.19M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,430 4.85 USD |
-4.03
|
₩1T 757.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 757.47M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩69,000 52.08 USD |
+4.55
|
₩998B 753.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.11M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩46,200 34.87 USD |
+1.76
|
₩996B 751.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩996B 751.96M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩13,690 10.33 USD |
+4.9
|
₩982B 740.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩982B 740.94M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,200 20.53 USD |
-1.63
|
₩975B 736.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩975B 736.31M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,880 6.7 USD |
+0.79
|
₩952B 718.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.93M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,800 42.12 USD |
+4.69
|
₩949B 716.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩949B 716.04M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩40,700 30.72 USD |
-4.46
|
₩945B 713.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.13M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,300 28.91 USD |
-2.05
|
₩941B 710.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩941B 710.12M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,250 10.76 USD |
-2.8
|
₩937B 707.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩937B 707.03M USD | 0 | ₩0 0 USD | |
| NHN Corporation 181710.KS | ₩29,850 22.53 USD |
+2.23
|
₩933B 704M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 704M USD | 0 | ₩0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | ₩15,780 11.91 USD |
-1.38
|
₩925B 697.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩925B 697.9M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩22,600 17.06 USD |
-0.66
|
₩924B 697.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.57M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩51,600 38.95 USD |
-1.34
|
₩922B 696.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩922B 696.2M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩14,900 11.25 USD |
+1.92
|
₩921B 695.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩921B 695.01M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩27,200 20.53 USD |
-1.81
|
₩918B 692.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩918B 692.87M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,725 3.57 USD |
-0.42
|
₩916B 691.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩916B 691.73M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,200 31.1 USD |
+4.3
|
₩908B 685.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩908B 685.4M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩211,000 159.27 USD |
+0.72
|
₩906B 683.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 683.57M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩78,400 59.18 USD |
-1.51
|
₩900B 679.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩900B 679.56M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩26,800 20.23 USD |
+3.08
|
₩897B 677.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 677.34M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩46,600 35.18 USD |
-1.38
|
₩897B 676.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 676.72M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩199,800 150.82 USD |
+0.6
|
₩893B 673.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 673.85M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,050 21.17 USD |
-1.23
|
₩872B 658.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩872B 658.03M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,030 10.59 USD |
-5.97
|
₩868B 655.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.07M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,000 13.59 USD |
+0.11
|
₩861B 649.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩861B 649.68M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,500 32.84 USD |
+9.3
|
₩858B 647.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.8M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,700 32.23 USD |
+4.15
|
₩858B 647.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.3M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,250 20.57 USD |
-3.71
|
₩854B 644.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.29M USD | 0 | ₩0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,220 13 USD |
-4.23
|
₩852B 643.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.44M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,380 10.1 USD |
-1.98
|
₩851B 642.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.11M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,000 103.41 USD |
-0.29
|
₩846B 638.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.69M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩33,250 25.1 USD |
-0.45
|
₩842B 635.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.82M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩42,550 32.12 USD |
-0.7
|
₩841B 634.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩841B 634.69M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩26,300 19.85 USD |
-2.77
|
₩829B 625.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 625.51M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,250 17.55 USD |
-2.52
|
₩825B 622.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩825B 622.89M USD | 0 | ₩0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,940 3.73 USD |
-1.2
|
₩818B 617.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.43M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,100 25.74 USD |
-0.87
|
₩809B 611.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩809B 611.02M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,600 20.83 USD |
+0.73
|
₩805B 607.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩121,400 91.64 USD |
-1.86
|
₩799B 602.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 602.86M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩60,600 45.74 USD |
-0.66
|
₩798B 602.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.49M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,845 2.9 USD |
-1.03
|
₩795B 600.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.01M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
-0.61
|
₩794B 599.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.52M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,000 24.15 USD |
0
|
₩794B 599.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩45,000 33.97 USD |
+4.17
|
₩789B 595.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.83M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,840 2.9 USD |
-1.79
|
₩789B 595.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩32,550 24.57 USD |
-0.91
|
₩787B 594.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 594.06M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,050 15.13 USD |
+9.92
|
₩783B 591.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩783B 591.3M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,640 13.32 USD |
-0.34
|
₩783B 591.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩783B 591.09M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩78,800 59.48 USD |
+1.16
|
₩768B 579.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.94M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,000 54.35 USD |
-0.28
|
₩767B 579.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 579.18M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,200 34.87 USD |
+0.87
|
₩767B 578.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩71,700 54.12 USD |
-6.03
|
₩766B 578.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.02M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,800 21.74 USD |
-1.37
|
₩765B 577.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,050 24.19 USD |
-2.88
|
₩764B 576.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.61M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩21,750 16.42 USD |
-2.9
|
₩757B 571.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.49M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩7,780 5.87 USD |
-0.64
|
₩757B 571.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.18M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩62,900 47.48 USD |
-2.33
|
₩753B 568.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.15M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩39,000 29.44 USD |
+3.72
|
₩752B 567.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.85M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,340 6.3 USD |
+1.34
|
₩750B 566.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.36M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,460 11.67 USD |
-1.97
|
₩745B 562.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.27M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,460 5.63 USD |
-0.27
|
₩741B 559.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.27M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,510 3.4 USD |
+3.09
|
₩739B 558.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 558.19M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,610 2.72 USD |
-0.55
|
₩739B 557.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.68M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,150 12.19 USD |
0
|
₩737B 556.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,220 9.22 USD |
-0.97
|
₩734B 554.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.33M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,150 15.96 USD |
0
|
₩733B 553.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.15M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,860 12.73 USD |
-0.06
|
₩732B 552.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.82M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,640 6.52 USD |
-1.26
|
₩730B 550.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 550.96M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||