结果页面 4，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LS Eco Energy Ltd. 229640.KS | ₩37,650 28.42 USD |
-4.8
|
₩1T 905.39M USD | ₩188K 142.04 USD | ₩37,550 28.34 USD | ₩38,900 29.36 USD | ₩1T 905.39M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,170 3.9 USD |
-4.44
|
₩1T 902.95M USD | ₩2M 1.47K USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩1T 902.95M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,070 6.85 USD |
-2.79
|
₩1T 902.95M USD | ₩13K 10.14 USD | ₩9,060 6.84 USD | ₩9,170 6.92 USD | ₩1T 902.95M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,600 19.32 USD |
-0.39
|
₩1T 894.55M USD | ₩247K 186.61 USD | ₩25,300 19.1 USD | ₩26,350 19.89 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,660 7.29 USD |
-2.42
|
₩1T 893.9M USD | ₩132K 99.82 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩1T 893.9M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,100 46.88 USD |
-2.2
|
₩1T 888.99M USD | ₩282K 213.07 USD | ₩62,000 46.8 USD | ₩64,200 48.46 USD | ₩1T 888.99M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,400 51.63 USD |
0
|
₩1T 879.11M USD | ₩892 0.67 USD | ₩67,900 51.25 USD | ₩68,400 51.63 USD | ₩1T 879.11M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩118,300 89.3 USD |
-1.25
|
₩1T 879.11M USD | ₩14K 10.63 USD | ₩118,000 89.07 USD | ₩120,800 91.18 USD | ₩1T 879.11M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩73,900 55.78 USD |
-4.89
|
₩1T 879M USD | ₩154K 116.4 USD | ₩73,300 55.33 USD | ₩75,900 57.29 USD | ₩1T 879M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,050 24.19 USD |
-0.47
|
₩1T 874.99M USD | ₩51K 38.78 USD | ₩31,600 23.85 USD | ₩32,700 24.68 USD | ₩1T 874.99M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩38,150 28.8 USD |
-4.03
|
₩1T 874.64M USD | ₩589K 444.6 USD | ₩37,000 27.93 USD | ₩39,250 29.63 USD | ₩1T 874.64M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,700 65.44 USD |
-0.12
|
₩1T 863.29M USD | ₩62K 46.76 USD | ₩85,800 64.76 USD | ₩88,900 67.1 USD | ₩1T 863.29M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,915 2.96 USD |
+0.77
|
₩1T 853.96M USD | ₩474K 357.63 USD | ₩3,860 2.91 USD | ₩3,915 2.96 USD | ₩1T 853.96M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,850 23.29 USD |
-1.59
|
₩1T 851.15M USD | ₩86K 64.99 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩49,950 37.7 USD |
-6.81
|
₩1T 842.75M USD | ₩368K 277.91 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩1T 842.75M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,050 13.62 USD |
+2.85
|
₩1T 841.94M USD | ₩1M 1K USD | ₩17,030 12.85 USD | ₩18,600 14.04 USD | ₩1T 841.94M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,530 7.19 USD |
-3.15
|
₩1T 838.35M USD | ₩159K 120.29 USD | ₩9,510 7.18 USD | ₩9,730 7.34 USD | ₩1T 838.35M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,500 47.18 USD |
+1.46
|
₩1T 837.82M USD | ₩68K 51.41 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩1T 837.82M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,700 29.97 USD |
+0.51
|
₩1T 837.82M USD | ₩6K 4.65 USD | ₩38,900 29.36 USD | ₩40,150 30.31 USD | ₩1T 837.82M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,150 9.93 USD |
-4.36
|
₩1T 833.04M USD | ₩348K 262.42 USD | ₩13,120 9.9 USD | ₩13,370 10.09 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩95,100 71.78 USD |
-11.78
|
₩1T 820.33M USD | ₩241K 181.78 USD | ₩93,100 70.28 USD | ₩104,900 79.18 USD | ₩1T 820.33M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,700 91.86 USD |
-0.81
|
₩1T 818.86M USD | ₩12K 8.98 USD | ₩121,300 91.56 USD | ₩124,400 93.9 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,340 3.28 USD |
-1.25
|
₩1T 816.4M USD | ₩197K 148.91 USD | ₩4,340 3.28 USD | ₩4,400 3.32 USD | ₩1T 816.4M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,550 32.87 USD |
-7.34
|
₩1T 811.92M USD | ₩456K 344.58 USD | ₩43,300 32.68 USD | ₩45,400 34.27 USD | ₩1T 811.92M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,470 13.19 USD |
-2.46
|
₩1T 811.2M USD | ₩2M 1.27K USD | ₩17,350 13.1 USD | ₩18,140 13.69 USD | ₩1T 811.2M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩48,300 36.46 USD |
-3.01
|
₩1T 810.55M USD | ₩375K 283.08 USD | ₩46,550 35.14 USD | ₩49,850 37.63 USD | ₩1T 810.55M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩9,570 7.22 USD |
-3.33
|
₩1T 801.51M USD | ₩7M 5.04K USD | ₩9,440 7.13 USD | ₩10,240 7.73 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
-1.69
|
₩1T 801.24M USD | ₩43K 32.34 USD | ₩45,950 34.68 USD | ₩47,900 36.16 USD | ₩1T 801.24M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩34,000 25.66 USD |
-7.1
|
₩1T 800.26M USD | ₩601K 453.43 USD | ₩33,850 25.55 USD | ₩35,500 26.8 USD | ₩1T 800.26M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩42,700 32.23 USD |
-5.53
|
₩1T 791.97M USD | ₩228K 172.28 USD | ₩42,650 32.19 USD | ₩44,200 33.36 USD | ₩1T 791.97M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩52,200 39.4 USD |
+0.97
|
₩1T 785.83M USD | ₩83K 62.92 USD | ₩51,300 38.72 USD | ₩53,200 40.16 USD | ₩1T 785.83M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,410 4.84 USD |
-3.9
|
₩1T 785.74M USD | ₩143K 108.06 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,200 21.29 USD |
-1.91
|
₩1T 778.26M USD | ₩147K 110.69 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩1T 778.26M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,800 18.72 USD |
-1.39
|
₩1T 776.27M USD | ₩329K 248.27 USD | ₩24,550 18.53 USD | ₩26,150 19.74 USD | ₩1T 776.27M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,760 9.63 USD |
-3.7
|
₩1T 764.38M USD | ₩385K 290.94 USD | ₩12,730 9.61 USD | ₩13,320 10.05 USD | ₩1T 764.38M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,150 31.06 USD |
+5.11
|
₩1T 762.96M USD | ₩518K 390.71 USD | ₩38,600 29.14 USD | ₩42,950 32.42 USD | ₩1T 762.96M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩28,700 21.66 USD |
-2.21
|
₩990B 747.64M USD | ₩148K 111.53 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩990B 747.64M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩55,200 41.67 USD |
0
|
₩987B 744.77M USD | ₩37K 27.71 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩987B 744.77M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩80,300 60.61 USD |
-6.19
|
₩983B 741.96M USD | ₩108K 81.72 USD | ₩79,600 60.08 USD | ₩83,000 62.65 USD | ₩983B 741.96M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
-2.2
|
₩974B 735.4M USD | ₩19K 13.98 USD | ₩220,500 166.44 USD | ₩228,000 172.1 USD | ₩974B 735.4M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,810 10.42 USD |
-6.18
|
₩968B 730.34M USD | ₩360K 271.6 USD | ₩13,500 10.19 USD | ₩14,520 10.96 USD | ₩968B 730.34M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩27,450 20.72 USD |
-1.08
|
₩966B 729.14M USD | ₩457K 344.96 USD | ₩26,500 20 USD | ₩28,800 21.74 USD | ₩966B 729.14M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩30,350 22.91 USD |
-1.62
|
₩964B 727.59M USD | ₩57K 43.06 USD | ₩30,050 22.68 USD | ₩30,650 23.14 USD | ₩964B 727.59M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩201,500 152.1 USD |
-6.28
|
₩961B 725.11M USD | ₩18K 13.61 USD | ₩201,000 151.72 USD | ₩209,000 157.76 USD | ₩961B 725.11M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩152,300 114.96 USD |
-1.42
|
₩954B 720.27M USD | ₩44K 33.38 USD | ₩149,900 113.15 USD | ₩159,400 120.32 USD | ₩954B 720.27M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩27,350 20.64 USD |
-2.5
|
₩947B 715.03M USD | ₩19K 14.03 USD | ₩27,250 20.57 USD | ₩28,800 21.74 USD | ₩947B 715.03M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩41,700 31.48 USD |
-3.02
|
₩947B 715.03M USD | ₩102K 77.37 USD | ₩41,400 31.25 USD | ₩43,450 32.8 USD | ₩947B 715.03M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩16,130 12.18 USD |
+2.8
|
₩945B 713.38M USD | ₩188K 142.16 USD | ₩15,600 11.78 USD | ₩16,130 12.18 USD | ₩945B 713.38M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,720 9.6 USD |
-3.2
|
₩942B 711.17M USD | ₩50K 37.62 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,700 39.78 USD |
-4.36
|
₩937B 707.06M USD | ₩302K 228.11 USD | ₩51,200 38.65 USD | ₩54,600 41.21 USD | ₩937B 707.06M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,250 22.08 USD |
-1.35
|
₩934B 705.18M USD | ₩2M 1.46K USD | ₩28,450 21.48 USD | ₩29,950 22.61 USD | ₩934B 705.18M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,400 45.59 USD |
-4.73
|
₩917B 691.99M USD | ₩27K 20.47 USD | ₩60,300 45.52 USD | ₩62,900 47.48 USD | ₩917B 691.99M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,100 33.29 USD |
-6.86
|
₩911B 687.61M USD | ₩227K 171.48 USD | ₩44,100 33.29 USD | ₩45,800 34.57 USD | ₩911B 687.61M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,200 22.04 USD |
+2.46
|
₩907B 685.01M USD | ₩89K 67.17 USD | ₩27,950 21.1 USD | ₩30,000 22.65 USD | ₩907B 685.01M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,610 3.48 USD |
-1.18
|
₩905B 682.95M USD | ₩246K 185.57 USD | ₩4,570 3.45 USD | ₩4,630 3.49 USD | ₩905B 682.95M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩61,000 46.05 USD |
-2.4
|
₩903B 681.85M USD | ₩69K 51.99 USD | ₩60,600 45.74 USD | ₩62,000 46.8 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩42,700 32.23 USD |
-8.17
|
₩897B 677.06M USD | ₩638K 481.25 USD | ₩42,100 31.78 USD | ₩44,550 33.63 USD | ₩897B 677.06M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,470 10.17 USD |
-2.46
|
₩878B 662.75M USD | ₩102K 76.89 USD | ₩13,460 10.16 USD | ₩13,710 10.35 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
-1.48
|
₩873B 659.07M USD | ₩119K 89.61 USD | ₩17,820 13.45 USD | ₩18,540 13.99 USD | ₩873B 659.07M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,650 30.68 USD |
-5.79
|
₩867B 654.12M USD | ₩37K 28.1 USD | ₩40,550 30.61 USD | ₩42,350 31.97 USD | ₩867B 654.12M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩38,450 29.02 USD |
+0.79
|
₩866B 653.83M USD | ₩2M 1.45K USD | ₩37,100 28 USD | ₩39,900 30.12 USD | ₩866B 653.83M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,230 3.95 USD |
+3.98
|
₩866B 653.68M USD | ₩1M 856.26 USD | ₩5,020 3.79 USD | ₩5,350 4.04 USD | ₩866B 653.68M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,190 12.98 USD |
-0.98
|
₩859B 648.67M USD | ₩124K 93.45 USD | ₩17,100 12.91 USD | ₩17,450 13.17 USD | ₩859B 648.67M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,800 30.8 USD |
-6.31
|
₩859B 648.54M USD | ₩198K 149.44 USD | ₩40,500 30.57 USD | ₩42,300 31.93 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,520 10.21 USD |
-2.03
|
₩854B 644.33M USD | ₩193K 145.79 USD | ₩13,510 10.2 USD | ₩14,080 10.63 USD | ₩854B 644.33M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩25,650 19.36 USD |
-5.35
|
₩849B 640.75M USD | ₩396K 298.79 USD | ₩25,550 19.29 USD | ₩26,700 20.15 USD | ₩849B 640.75M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩127,000 95.86 USD |
-0.31
|
₩838B 632.65M USD | ₩49K 37.16 USD | ₩125,200 94.51 USD | ₩129,700 97.9 USD | ₩838B 632.65M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,300 30.42 USD |
-4.62
|
₩835B 630.22M USD | ₩118K 88.81 USD | ₩40,000 30.19 USD | ₩41,350 31.21 USD | ₩835B 630.22M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩22,700 17.13 USD |
-3.4
|
₩834B 629.59M USD | ₩212K 159.77 USD | ₩22,650 17.1 USD | ₩23,650 17.85 USD | ₩834B 629.59M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,500 20.76 USD |
-2.31
|
₩821B 619.61M USD | ₩22K 16.98 USD | ₩27,500 20.76 USD | ₩28,100 21.21 USD | ₩821B 619.61M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
+0.28
|
₩821B 619.61M USD | ₩116 0.09 USD | ₩18,040 13.62 USD | ₩18,050 13.62 USD | ₩821B 619.61M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩32,500 24.53 USD |
-3.99
|
₩818B 617.78M USD | ₩64K 48.13 USD | ₩32,500 24.53 USD | ₩34,100 25.74 USD | ₩818B 617.78M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,855 2.91 USD |
-2.65
|
₩814B 614.15M USD | ₩539K 406.83 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,850 2.91 USD |
-2.53
|
₩814B 614.15M USD | ₩40K 30.5 USD | ₩3,845 2.9 USD | ₩3,930 2.97 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩59,800 45.14 USD |
-3.08
|
₩813B 613.42M USD | ₩38K 28.73 USD | ₩59,600 44.99 USD | ₩61,100 46.12 USD | ₩813B 613.42M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,250 1.7 USD |
-6.83
|
₩811B 612.22M USD | ₩549K 414.29 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩811B 612.22M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,470 7.9 USD |
-4.56
|
₩811B 612.22M USD | ₩1M 755.28 USD | ₩10,260 7.74 USD | ₩10,630 8.02 USD | ₩811B 612.22M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,150 25.02 USD |
-2.93
|
₩811B 611.92M USD | ₩82K 61.67 USD | ₩33,000 24.91 USD | ₩34,100 25.74 USD | ₩811B 611.92M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩30,400 22.95 USD |
-4.55
|
₩807B 609.05M USD | ₩266K 200.8 USD | ₩30,300 22.87 USD | ₩31,250 23.59 USD | ₩807B 609.05M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,130 6.14 USD |
-1.45
|
₩802B 605.68M USD | ₩344K 259.36 USD | ₩8,130 6.14 USD | ₩8,450 6.38 USD | ₩802B 605.68M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,750 23.21 USD |
-4.8
|
₩801B 604.65M USD | ₩103K 77.46 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩801B 604.65M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,000 13.59 USD |
-0.22
|
₩801B 604.5M USD | ₩295K 222.6 USD | ₩17,820 13.45 USD | ₩18,490 13.96 USD | ₩801B 604.5M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,260 3.22 USD |
-12.53
|
₩799B 602.74M USD | ₩2M 1.17K USD | ₩4,240 3.2 USD | ₩4,530 3.42 USD | ₩799B 602.74M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,750 34.53 USD |
-3.79
|
₩789B 595.83M USD | ₩30K 22.44 USD | ₩45,500 34.35 USD | ₩47,000 35.48 USD | ₩789B 595.83M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,800 21.74 USD |
-2.87
|
₩787B 594.38M USD | ₩959K 723.89 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩787B 594.38M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩41,700 31.48 USD |
-6.4
|
₩781B 589.88M USD | ₩274K 207.2 USD | ₩41,300 31.17 USD | ₩43,150 32.57 USD | ₩781B 589.88M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩62,200 46.95 USD |
-4.6
|
₩780B 588.93M USD | ₩59K 44.57 USD | ₩61,700 46.57 USD | ₩65,200 49.22 USD | ₩780B 588.93M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,700 53.37 USD |
-2.75
|
₩776B 586.08M USD | ₩56K 42.64 USD | ₩70,500 53.22 USD | ₩74,400 56.16 USD | ₩776B 586.08M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,820 5.9 USD |
+0.26
|
₩774B 584.29M USD | ₩275K 207.83 USD | ₩7,670 5.79 USD | ₩7,880 5.95 USD | ₩774B 584.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,655 2.76 USD |
-0.95
|
₩774B 584.29M USD | ₩13K 9.9 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩774B 584.29M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,400 14.64 USD |
-1.97
|
₩773B 583.63M USD | ₩19K 14.61 USD | ₩19,400 14.64 USD | ₩20,050 15.13 USD | ₩773B 583.63M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,600 19.32 USD |
+0.99
|
₩769B 580.8M USD | ₩144 0.11 USD | ₩25,350 19.14 USD | ₩25,650 19.36 USD | ₩769B 580.8M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,780 12.67 USD |
-0.47
|
₩769B 580.8M USD | ₩125K 94.18 USD | ₩16,570 12.51 USD | ₩17,000 12.83 USD | ₩769B 580.8M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩70,100 52.91 USD |
-2.91
|
₩769B 580.79M USD | ₩51K 38.59 USD | ₩70,000 52.84 USD | ₩72,100 54.42 USD | ₩769B 580.79M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,580 9.5 USD |
-1.64
|
₩769B 580.19M USD | ₩113K 85.18 USD | ₩12,350 9.32 USD | ₩13,000 9.81 USD | ₩769B 580.19M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩74,100 55.93 USD |
-5.24
|
₩762B 575.53M USD | ₩195K 147.16 USD | ₩73,700 55.63 USD | ₩76,000 57.37 USD | ₩762B 575.53M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,400 23.7 USD |
-1.57
|
₩760B 573.91M USD | ₩50K 37.89 USD | ₩31,250 23.59 USD | ₩32,100 24.23 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩15,650 11.81 USD |
-0.57
|
₩758B 572.46M USD | ₩107K 80.79 USD | ₩15,510 11.71 USD | ₩15,800 11.93 USD | ₩758B 572.46M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,750 6.6 USD |
-1.24
|
₩748B 564.99M USD | ₩317K 239.01 USD | ₩8,700 6.57 USD | ₩9,030 6.82 USD | ₩748B 564.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||