结果页面 4，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,410 4.08 USD |
+1.12
|
₩1T 903.06M USD | ₩2M 1.22K USD | ₩5,310 4.01 USD | ₩5,440 4.11 USD | ₩1T 903.06M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,330 7.04 USD |
+0.76
|
₩1T 899.8M USD | ₩13K 9.75 USD | ₩9,230 6.97 USD | ₩9,390 7.09 USD | ₩1T 899.8M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+0.78
|
₩1T 894.55M USD | ₩224K 168.98 USD | ₩25,450 19.21 USD | ₩26,250 19.81 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,900 7.47 USD |
+1.02
|
₩1T 893.9M USD | ₩198K 149.84 USD | ₩9,670 7.3 USD | ₩10,060 7.59 USD | ₩1T 893.9M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,400 51.63 USD |
+0.44
|
₩1T 889.85M USD | ₩2K 1.3 USD | ₩67,900 51.25 USD | ₩68,500 51.71 USD | ₩1T 889.85M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩63,500 47.93 USD |
+0.32
|
₩1T 888.99M USD | ₩358K 270.42 USD | ₩62,800 47.4 USD | ₩64,200 48.46 USD | ₩1T 888.99M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩77,700 58.65 USD |
+2.1
|
₩1T 879M USD | ₩97K 73.45 USD | ₩75,000 56.61 USD | ₩78,000 58.88 USD | ₩1T 879M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,800 90.43 USD |
-0.83
|
₩1T 878.61M USD | ₩52K 39.48 USD | ₩119,100 89.9 USD | ₩120,800 91.18 USD | ₩1T 878.61M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩32,200 24.31 USD |
+4.04
|
₩1T 874.99M USD | ₩83K 62.96 USD | ₩30,800 23.25 USD | ₩32,350 24.42 USD | ₩1T 874.99M USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩39,750 30 USD |
-15.96
|
₩1T 874.64M USD | ₩2M 1.6K USD | ₩38,850 29.33 USD | ₩45,500 34.35 USD | ₩1T 874.64M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,800 65.52 USD |
+1.05
|
₩1T 863.29M USD | ₩68K 51.03 USD | ₩86,100 64.99 USD | ₩88,000 66.43 USD | ₩1T 863.29M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
0
|
₩1T 851.15M USD | ₩60K 44.94 USD | ₩31,000 23.4 USD | ₩31,550 23.82 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,885 2.93 USD |
+0.65
|
₩1T 847.41M USD | ₩448K 338.24 USD | ₩3,845 2.9 USD | ₩3,915 2.96 USD | ₩1T 847.41M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩53,600 40.46 USD |
+0.19
|
₩1T 842.75M USD | ₩172K 129.67 USD | ₩52,100 39.33 USD | ₩54,100 40.84 USD | ₩1T 842.75M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,560 14.76 USD |
+1.29
|
₩1T 839.36M USD | ₩328K 247.75 USD | ₩18,980 14.33 USD | ₩19,640 14.82 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,840 7.43 USD |
0
|
₩1T 838.35M USD | ₩180K 136.04 USD | ₩9,680 7.31 USD | ₩9,970 7.53 USD | ₩1T 838.35M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,500 29.82 USD |
-0.63
|
₩1T 837.95M USD | ₩3K 2.07 USD | ₩38,750 29.25 USD | ₩40,250 30.38 USD | ₩1T 837.95M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,600 46.5 USD |
-0.65
|
₩1T 837.81M USD | ₩17K 12.96 USD | ₩60,800 45.89 USD | ₩62,100 46.88 USD | ₩1T 837.81M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,750 10.38 USD |
+1.18
|
₩1T 833.04M USD | ₩410K 309.2 USD | ₩13,370 10.09 USD | ₩14,000 10.57 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩107,800 81.37 USD |
-0.55
|
₩1T 820.33M USD | ₩64K 48.24 USD | ₩107,500 81.14 USD | ₩111,000 83.79 USD | ₩1T 820.33M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,700 92.62 USD |
-1.05
|
₩1T 818.86M USD | ₩14K 10.83 USD | ₩122,700 92.62 USD | ₩124,800 94.2 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩17,550 13.25 USD |
+3.05
|
₩1T 818.62M USD | ₩1M 1.09K USD | ₩16,700 12.61 USD | ₩18,150 13.7 USD | ₩1T 818.62M USD | 0 | ₩0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,395 3.32 USD |
+1.27
|
₩1T 816.4M USD | ₩344K 259.72 USD | ₩4,325 3.26 USD | ₩4,410 3.33 USD | ₩1T 816.4M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩47,000 35.48 USD |
-3.29
|
₩1T 811.92M USD | ₩487K 367.58 USD | ₩45,850 34.61 USD | ₩48,000 36.23 USD | ₩1T 811.92M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,910 13.52 USD |
-1.97
|
₩1T 811.2M USD | ₩4M 3.13K USD | ₩17,750 13.4 USD | ₩19,290 14.56 USD | ₩1T 811.2M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩49,800 37.59 USD |
+8.26
|
₩1T 810.55M USD | ₩648K 489.25 USD | ₩45,650 34.46 USD | ₩53,200 40.16 USD | ₩1T 810.55M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,900 7.47 USD |
+6.91
|
₩1T 801.51M USD | ₩9M 6.96K USD | ₩9,310 7.03 USD | ₩9,900 7.47 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,400 35.78 USD |
+0.32
|
₩1T 801.24M USD | ₩64K 48.25 USD | ₩46,700 35.25 USD | ₩48,750 36.8 USD | ₩1T 801.24M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩36,600 27.63 USD |
-3.81
|
₩1T 800.26M USD | ₩369K 278.26 USD | ₩36,600 27.63 USD | ₩39,150 29.55 USD | ₩1T 800.26M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩45,200 34.12 USD |
+7.75
|
₩1T 791.97M USD | ₩443K 334.03 USD | ₩41,850 31.59 USD | ₩45,200 34.12 USD | ₩1T 791.97M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,670 5.03 USD |
+0.45
|
₩1T 785.74M USD | ₩98K 74.29 USD | ₩6,520 4.92 USD | ₩6,690 5.05 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,700 39.03 USD |
-0.58
|
₩1T 778.3M USD | ₩31K 23.54 USD | ₩51,500 38.87 USD | ₩52,300 39.48 USD | ₩1T 778.3M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,750 21.7 USD |
-0.35
|
₩1T 778.26M USD | ₩97K 73.39 USD | ₩28,050 21.17 USD | ₩29,150 22 USD | ₩1T 778.26M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩25,150 18.98 USD |
-0.2
|
₩1T 776.28M USD | ₩203K 153.46 USD | ₩24,850 18.76 USD | ₩25,450 19.21 USD | ₩1T 776.28M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,250 10 USD |
-0.15
|
₩1T 764.38M USD | ₩641K 483.65 USD | ₩13,160 9.93 USD | ₩13,700 10.34 USD | ₩1T 764.38M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩29,350 22.15 USD |
+0.69
|
₩990B 747.64M USD | ₩211K 159.58 USD | ₩28,800 21.74 USD | ₩30,300 22.87 USD | ₩990B 747.64M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩55,200 41.67 USD |
+1.28
|
₩987B 744.77M USD | ₩52K 39.37 USD | ₩53,300 40.23 USD | ₩55,600 41.97 USD | ₩987B 744.77M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩85,600 64.61 USD |
+7.67
|
₩983B 741.96M USD | ₩293K 220.92 USD | ₩77,600 58.58 USD | ₩89,000 67.18 USD | ₩983B 741.96M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩227,000 171.35 USD |
+2.25
|
₩974B 735.4M USD | ₩24K 18.11 USD | ₩219,500 165.69 USD | ₩227,000 171.35 USD | ₩974B 735.4M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,720 11.11 USD |
+2.29
|
₩968B 730.34M USD | ₩222K 167.51 USD | ₩14,180 10.7 USD | ₩14,840 11.2 USD | ₩968B 730.34M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩27,750 20.95 USD |
+12.12
|
₩966B 729.14M USD | ₩554K 418.5 USD | ₩24,150 18.23 USD | ₩27,950 21.1 USD | ₩966B 729.14M USD | 0 | ₩0 0 USD | |
| NHN Corporation 181710.KS | ₩30,850 23.29 USD |
+0.65
|
₩964B 727.59M USD | ₩61K 46.07 USD | ₩30,600 23.1 USD | ₩31,350 23.66 USD | ₩964B 727.59M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,150 29.55 USD |
+0.13
|
₩962B 725.88M USD | ₩138K 103.98 USD | ₩38,250 28.87 USD | ₩39,550 29.85 USD | ₩962B 725.88M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩215,000 162.29 USD |
+3.86
|
₩961B 725.11M USD | ₩36K 26.8 USD | ₩205,250 154.93 USD | ₩215,000 162.29 USD | ₩961B 725.11M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩154,500 116.62 USD |
-2.65
|
₩954B 720.27M USD | ₩78K 58.92 USD | ₩153,200 115.64 USD | ₩159,700 120.55 USD | ₩954B 720.27M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩43,000 32.46 USD |
+2.87
|
₩948B 715.33M USD | ₩248K 187.1 USD | ₩41,700 31.48 USD | ₩45,000 33.97 USD | ₩948B 715.33M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩13,140 9.92 USD |
-3.52
|
₩942B 711.17M USD | ₩57K 43.37 USD | ₩13,060 9.86 USD | ₩13,630 10.29 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩28,050 21.17 USD |
+2
|
₩940B 709.28M USD | ₩21K 15.7 USD | ₩27,250 20.57 USD | ₩29,350 22.15 USD | ₩940B 709.28M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,100 41.59 USD |
-1.96
|
₩937B 707.06M USD | ₩218K 164.76 USD | ₩54,600 41.21 USD | ₩57,900 43.71 USD | ₩937B 707.06M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,650 22.38 USD |
+3.13
|
₩934B 705.18M USD | ₩5M 3.72K USD | ₩29,200 22.04 USD | ₩31,300 23.63 USD | ₩934B 705.18M USD | 0 | ₩0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | ₩15,690 11.84 USD |
-2.36
|
₩919B 693.92M USD | ₩109K 81.92 USD | ₩15,670 11.83 USD | ₩16,270 12.28 USD | ₩919B 693.92M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩63,400 47.86 USD |
-4.08
|
₩917B 691.99M USD | ₩26K 19.37 USD | ₩63,200 47.71 USD | ₩66,300 50.05 USD | ₩917B 691.99M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,350 35.74 USD |
+0.74
|
₩911B 687.61M USD | ₩166K 125.41 USD | ₩46,250 34.91 USD | ₩47,750 36.04 USD | ₩911B 687.61M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,665 3.52 USD |
+0.43
|
₩905B 682.95M USD | ₩237K 178.61 USD | ₩4,625 3.49 USD | ₩4,700 3.55 USD | ₩905B 682.95M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩62,500 47.18 USD |
+0.81
|
₩903B 681.85M USD | ₩140K 105.39 USD | ₩61,800 46.65 USD | ₩63,100 47.63 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩46,500 35.1 USD |
+22.53
|
₩897B 677.06M USD | ₩2M 1.14K USD | ₩37,350 28.19 USD | ₩48,300 36.46 USD | ₩897B 677.06M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,500 21.51 USD |
-0.7
|
₩886B 668.58M USD | ₩34K 25.32 USD | ₩28,000 21.14 USD | ₩28,800 21.74 USD | ₩886B 668.58M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,810 10.42 USD |
+0.36
|
₩878B 662.75M USD | ₩300K 226.73 USD | ₩13,650 10.3 USD | ₩14,130 10.67 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,260 13.78 USD |
+0.66
|
₩873B 659.07M USD | ₩111K 83.72 USD | ₩17,920 13.53 USD | ₩18,350 13.85 USD | ₩873B 659.07M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,150 32.57 USD |
+2.01
|
₩867B 654.12M USD | ₩27K 20.64 USD | ₩41,900 31.63 USD | ₩43,150 32.57 USD | ₩867B 654.12M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩38,150 28.8 USD |
+8.38
|
₩859B 648.73M USD | ₩4M 3.37K USD | ₩37,250 28.12 USD | ₩40,250 30.38 USD | ₩859B 648.73M USD | 0 | ₩0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,360 13.1 USD |
-1.03
|
₩859B 648.67M USD | ₩159K 119.98 USD | ₩17,230 13.01 USD | ₩17,650 13.32 USD | ₩859B 648.67M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,550 32.87 USD |
+1.04
|
₩859B 648.54M USD | ₩422K 318.46 USD | ₩42,500 32.08 USD | ₩46,150 34.84 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,800 10.42 USD |
+1.25
|
₩854B 644.33M USD | ₩393K 296.95 USD | ₩13,435 10.14 USD | ₩13,930 10.51 USD | ₩854B 644.33M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,100 20.46 USD |
-0.73
|
₩849B 640.75M USD | ₩257K 193.8 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩849B 640.75M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩127,400 96.17 USD |
+1.76
|
₩838B 632.65M USD | ₩64K 48.38 USD | ₩124,800 94.2 USD | ₩128,400 96.92 USD | ₩838B 632.65M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩42,250 31.89 USD |
+1.32
|
₩835B 630.22M USD | ₩118K 88.76 USD | ₩41,200 31.1 USD | ₩42,350 31.97 USD | ₩835B 630.22M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,500 17.74 USD |
+0.21
|
₩834B 629.59M USD | ₩207K 156.31 USD | ₩23,050 17.4 USD | ₩23,600 17.81 USD | ₩834B 629.59M USD | 0 | ₩0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩5,030 3.8 USD |
+0.9
|
₩833B 628.68M USD | ₩305K 230.5 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩833B 628.68M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,000 13.59 USD |
+0.61
|
₩823B 621.2M USD | ₩60 0.05 USD | ₩18,000 13.59 USD | ₩18,000 13.59 USD | ₩823B 621.2M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩28,150 21.25 USD |
+0.36
|
₩821B 619.6M USD | ₩29K 22.17 USD | ₩27,700 20.91 USD | ₩28,350 21.4 USD | ₩821B 619.6M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,415 1.82 USD |
-6.76
|
₩819B 618.4M USD | ₩5M 3.49K USD | ₩2,255 1.7 USD | ₩2,905 2.19 USD | ₩819B 618.4M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩33,850 25.55 USD |
-0.15
|
₩818B 617.78M USD | ₩62K 46.75 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩818B 617.78M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,960 2.99 USD |
-0.25
|
₩814B 614.15M USD | ₩472K 356.49 USD | ₩3,905 2.95 USD | ₩4,005 3.02 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,950 2.98 USD |
-0.25
|
₩814B 614.15M USD | ₩25K 18.79 USD | ₩3,910 2.95 USD | ₩4,000 3.02 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩61,700 46.57 USD |
+1.15
|
₩813B 613.42M USD | ₩44K 33.44 USD | ₩60,600 45.74 USD | ₩62,000 46.8 USD | ₩813B 613.42M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,150 25.78 USD |
+0.74
|
₩811B 611.92M USD | ₩76K 57.36 USD | ₩33,800 25.51 USD | ₩34,600 26.12 USD | ₩811B 611.92M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,970 8.28 USD |
-7.74
|
₩811B 611.89M USD | ₩4M 3.01K USD | ₩10,860 8.2 USD | ₩11,700 8.83 USD | ₩811B 611.89M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩31,850 24.04 USD |
-2.6
|
₩807B 609.05M USD | ₩252K 190 USD | ₩31,600 23.85 USD | ₩32,950 24.87 USD | ₩807B 609.05M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,250 6.23 USD |
-0.96
|
₩802B 605.68M USD | ₩554K 418.47 USD | ₩8,160 6.16 USD | ₩8,540 6.45 USD | ₩802B 605.68M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,300 24.38 USD |
-0.92
|
₩801B 604.65M USD | ₩96K 72.62 USD | ₩32,050 24.19 USD | ₩32,950 24.87 USD | ₩801B 604.65M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,040 13.62 USD |
0
|
₩801B 604.5M USD | ₩270K 204.04 USD | ₩17,910 13.52 USD | ₩18,430 13.91 USD | ₩801B 604.5M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,870 3.68 USD |
+3.95
|
₩799B 602.74M USD | ₩2M 1.47K USD | ₩4,400 3.32 USD | ₩4,870 3.68 USD | ₩799B 602.74M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩47,550 35.89 USD |
+1.82
|
₩789B 595.83M USD | ₩88K 66.6 USD | ₩46,600 35.18 USD | ₩47,550 35.89 USD | ₩789B 595.83M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩29,650 22.38 USD |
+3.67
|
₩787B 594.38M USD | ₩200K 150.82 USD | ₩28,350 21.4 USD | ₩29,650 22.38 USD | ₩787B 594.38M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩44,550 33.63 USD |
-1.44
|
₩781B 589.88M USD | ₩161K 121.63 USD | ₩43,850 33.1 USD | ₩45,650 34.46 USD | ₩781B 589.88M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩65,200 49.22 USD |
+2.19
|
₩780B 588.93M USD | ₩53K 40.17 USD | ₩63,000 47.55 USD | ₩66,000 49.82 USD | ₩780B 588.93M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩72,700 54.88 USD |
-3.2
|
₩776B 586.08M USD | ₩98K 74.11 USD | ₩72,400 54.65 USD | ₩75,100 56.69 USD | ₩776B 586.08M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,690 2.79 USD |
+0.14
|
₩776B 585.78M USD | ₩19K 14.23 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩776B 585.78M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,800 5.89 USD |
-0.13
|
₩774B 584.24M USD | ₩290K 218.95 USD | ₩7,710 5.82 USD | ₩8,010 6.05 USD | ₩774B 584.24M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩19,790 14.94 USD |
-2.27
|
₩773B 583.63M USD | ₩32K 23.84 USD | ₩19,630 14.82 USD | ₩20,350 15.36 USD | ₩773B 583.63M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,860 12.73 USD |
+1.26
|
₩769B 580.83M USD | ₩179K 134.91 USD | ₩16,500 12.45 USD | ₩16,970 12.81 USD | ₩769B 580.83M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,200 54.5 USD |
-0.14
|
₩769B 580.79M USD | ₩43K 32.62 USD | ₩71,300 53.82 USD | ₩72,500 54.73 USD | ₩769B 580.79M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,790 9.65 USD |
+1.27
|
₩769B 580.19M USD | ₩163K 123.04 USD | ₩12,650 9.55 USD | ₩13,430 10.14 USD | ₩769B 580.19M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,350 19.14 USD |
+1
|
₩767B 579.31M USD | ₩474 0.36 USD | ₩25,150 18.98 USD | ₩25,900 19.55 USD | ₩767B 579.31M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩78,200 59.03 USD |
-0.13
|
₩762B 575.53M USD | ₩279K 210.75 USD | ₩75,600 57.07 USD | ₩79,300 59.86 USD | ₩762B 575.53M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,900 24.08 USD |
-1.39
|
₩760B 573.91M USD | ₩40K 30.16 USD | ₩31,900 24.08 USD | ₩32,400 24.46 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,740 11.88 USD |
+0.06
|
₩758B 572.46M USD | ₩66K 50.12 USD | ₩15,610 11.78 USD | ₩15,800 11.93 USD | ₩758B 572.46M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,860 6.69 USD |
-0.11
|
₩748B 564.99M USD | ₩165K 124.45 USD | ₩8,810 6.65 USD | ₩8,970 6.77 USD | ₩748B 564.99M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||