结果页面 4，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seegene, Inc. 096530.KQ | ₩25,500 19.25 USD |
+1.6
|
₩1T 887.59M USD | ₩49K 36.81 USD | ₩25,250 19.06 USD | ₩25,800 19.47 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,190 6.94 USD |
+2.11
|
₩1T 881.39M USD | ₩5K 3.58 USD | ₩9,080 6.85 USD | ₩9,200 6.94 USD | ₩1T 881.39M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,700 34.5 USD |
+1.56
|
₩1T 878.61M USD | ₩24K 18.04 USD | ₩44,700 33.74 USD | ₩46,200 34.87 USD | ₩1T 878.61M USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,720 7.34 USD |
+1.89
|
₩1T 877.65M USD | ₩25K 18.95 USD | ₩9,540 7.2 USD | ₩9,750 7.36 USD | ₩1T 877.65M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,700 51.1 USD |
+0.3
|
₩1T 867.84M USD | ₩1K 1.02 USD | ₩67,000 50.57 USD | ₩67,800 51.18 USD | ₩1T 867.84M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,700 57.9 USD |
+2.68
|
₩1T 867.69M USD | ₩32K 24.15 USD | ₩74,500 56.24 USD | ₩77,300 58.35 USD | ₩1T 867.69M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩117,700 88.84 USD |
-0.17
|
₩1T 863.81M USD | ₩633 0.48 USD | ₩116,500 87.94 USD | ₩118,300 89.3 USD | ₩1T 863.81M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩54,000 40.76 USD |
-3.73
|
₩1T 849.04M USD | ₩54K 40.82 USD | ₩53,300 40.23 USD | ₩55,800 42.12 USD | ₩1T 849.04M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,100 64.24 USD |
+1.55
|
₩1T 846.39M USD | ₩16K 12.14 USD | ₩84,300 63.63 USD | ₩85,900 64.84 USD | ₩1T 846.39M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩48,850 36.87 USD |
-1.11
|
₩1T 843.88M USD | ₩103K 77.92 USD | ₩48,050 36.27 USD | ₩49,500 37.36 USD | ₩1T 843.88M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,800 46.65 USD |
+0.16
|
₩1T 840.72M USD | ₩4K 2.94 USD | ₩61,600 46.5 USD | ₩62,100 46.88 USD | ₩1T 840.72M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩30,900 23.32 USD |
+0.65
|
₩1T 838.93M USD | ₩17K 12.85 USD | ₩30,700 23.17 USD | ₩31,000 23.4 USD | ₩1T 838.93M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,650 29.93 USD |
-0.25
|
₩1T 837.25M USD | ₩805 0.61 USD | ₩38,100 28.76 USD | ₩39,950 30.16 USD | ₩1T 837.25M USD | 0 | ₩0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,835 2.89 USD |
-0.39
|
₩1T 836.51M USD | ₩54K 40.97 USD | ₩3,835 2.89 USD | ₩3,885 2.93 USD | ₩1T 836.51M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,780 7.38 USD |
+2.3
|
₩1T 833.24M USD | ₩74K 56.19 USD | ₩9,530 7.19 USD | ₩9,820 7.41 USD | ₩1T 833.24M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,400 93.9 USD |
+0.4
|
₩1T 830.21M USD | ₩1K 1.05 USD | ₩122,800 92.69 USD | ₩124,600 94.05 USD | ₩1T 830.21M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩30,550 23.06 USD |
+0.33
|
₩1T 830.16M USD | ₩4K 3.35 USD | ₩30,250 22.83 USD | ₩30,550 23.06 USD | ₩1T 830.16M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,300 14.57 USD |
+0.84
|
₩1T 828.2M USD | ₩159K 120.26 USD | ₩19,150 14.46 USD | ₩19,700 14.87 USD | ₩1T 828.2M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,610 10.27 USD |
+1.49
|
₩1T 824.56M USD | ₩134K 101.01 USD | ₩13,110 9.9 USD | ₩13,670 10.32 USD | ₩1T 824.56M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩37,700 28.46 USD |
-2.71
|
₩1T 824.32M USD | ₩65K 48.84 USD | ₩37,200 28.08 USD | ₩38,550 29.1 USD | ₩1T 824.32M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩108,200 81.67 USD |
-2.96
|
₩1T 823.38M USD | ₩19K 14.57 USD | ₩107,400 81.07 USD | ₩110,700 83.56 USD | ₩1T 823.38M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,150 13.7 USD |
-3.05
|
₩1T 822.07M USD | ₩1M 986.46 USD | ₩18,090 13.65 USD | ₩19,040 14.37 USD | ₩1T 822.07M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩37,150 28.04 USD |
+2.9
|
₩1T 821.17M USD | ₩41K 31.15 USD | ₩35,750 26.99 USD | ₩37,300 28.16 USD | ₩1T 821.17M USD | 0 | ₩0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,340 3.28 USD |
+0.23
|
₩1T 806.19M USD | ₩35K 26.54 USD | ₩4,310 3.25 USD | ₩4,345 3.28 USD | ₩1T 806.19M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,250 17.55 USD |
+0.65
|
₩1T 803.14M USD | ₩997 0.75 USD | ₩23,050 17.4 USD | ₩23,300 17.59 USD | ₩1T 803.14M USD | 0 | ₩0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,700 39.03 USD |
+0.59
|
₩1T 778.3M USD | ₩10K 7.46 USD | ₩51,200 38.65 USD | ₩52,000 39.25 USD | ₩1T 778.3M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,000 34.72 USD |
+0.33
|
₩1T 777.57M USD | ₩10K 7.43 USD | ₩45,800 34.57 USD | ₩47,000 35.48 USD | ₩1T 777.57M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩70,100 52.91 USD |
-0.28
|
₩1T 764.76M USD | ₩8K 6.06 USD | ₩69,700 52.61 USD | ₩71,100 53.67 USD | ₩1T 764.76M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩16,350 12.34 USD |
+9.73
|
₩1T 762.64M USD | ₩644K 486.16 USD | ₩15,180 11.46 USD | ₩16,510 12.46 USD | ₩1T 762.64M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,460 4.88 USD |
+0.47
|
₩1T 761M USD | ₩34K 25.79 USD | ₩6,370 4.81 USD | ₩6,490 4.9 USD | ₩1T 761M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,100 21.21 USD |
+3.31
|
₩1T 760.67M USD | ₩19K 14.56 USD | ₩27,100 20.46 USD | ₩28,300 21.36 USD | ₩1T 760.67M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,040 9.84 USD |
-0.91
|
₩997B 752.27M USD | ₩121K 91.64 USD | ₩13,030 9.84 USD | ₩13,380 10.1 USD | ₩997B 752.27M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,210 6.95 USD |
+3.72
|
₩988B 745.64M USD | ₩1M 1.11K USD | ₩8,680 6.55 USD | ₩9,320 7.04 USD | ₩988B 745.64M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩45,150 34.08 USD |
-2.27
|
₩974B 734.87M USD | ₩29K 21.91 USD | ₩44,700 33.74 USD | ₩46,200 34.87 USD | ₩974B 734.87M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩13,550 10.23 USD |
-1.02
|
₩972B 733.36M USD | ₩22K 16.54 USD | ₩13,360 10.08 USD | ₩13,700 10.34 USD | ₩972B 733.36M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩41,850 31.59 USD |
+2.83
|
₩971B 733.28M USD | ₩81K 60.86 USD | ₩40,600 30.65 USD | ₩42,200 31.85 USD | ₩971B 733.28M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩67,100 50.65 USD |
-2.75
|
₩970B 732.38M USD | ₩10K 7.21 USD | ₩66,200 49.97 USD | ₩69,100 52.16 USD | ₩970B 732.38M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩28,750 21.7 USD |
+5.7
|
₩970B 732.35M USD | ₩199K 150.49 USD | ₩27,600 20.83 USD | ₩29,700 22.42 USD | ₩970B 732.35M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩54,100 40.84 USD |
+4.84
|
₩967B 729.93M USD | ₩12K 9.17 USD | ₩51,400 38.8 USD | ₩54,300 40.99 USD | ₩967B 729.93M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,000 29.44 USD |
+1.83
|
₩958B 723.1M USD | ₩30K 22.7 USD | ₩37,550 28.34 USD | ₩39,150 29.55 USD | ₩958B 723.1M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩23,300 17.59 USD |
+3.1
|
₩953B 719.17M USD | ₩38K 28.44 USD | ₩23,050 17.4 USD | ₩23,550 17.78 USD | ₩953B 719.17M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,430 10.89 USD |
+1.26
|
₩948B 715.96M USD | ₩58K 43.53 USD | ₩14,110 10.65 USD | ₩14,590 11.01 USD | ₩948B 715.96M USD | 0 | ₩0 0 USD | |
| NHN Corporation 181710.KS | ₩30,150 22.76 USD |
+1.01
|
₩942B 711.08M USD | ₩17K 12.91 USD | ₩29,700 22.42 USD | ₩30,550 23.06 USD | ₩942B 711.08M USD | 0 | ₩0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | ₩16,070 12.13 USD |
+1.84
|
₩942B 710.73M USD | ₩32K 24.32 USD | ₩15,860 11.97 USD | ₩16,180 12.21 USD | ₩942B 710.73M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩54,900 41.44 USD |
-1.61
|
₩933B 704.49M USD | ₩62K 46.61 USD | ₩53,900 40.69 USD | ₩55,500 41.89 USD | ₩933B 704.49M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩216,000 163.04 USD |
+2.37
|
₩927B 699.77M USD | ₩7K 5.02 USD | ₩212,000 160.03 USD | ₩218,500 164.93 USD | ₩927B 699.77M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩80,100 60.46 USD |
+2.17
|
₩920B 694.29M USD | ₩25K 18.5 USD | ₩79,300 59.86 USD | ₩81,600 61.59 USD | ₩920B 694.29M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,715 3.56 USD |
-0.21
|
₩914B 690.27M USD | ₩39K 29.65 USD | ₩4,690 3.54 USD | ₩4,735 3.57 USD | ₩914B 690.27M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩26,950 20.34 USD |
+0.56
|
₩913B 688.83M USD | ₩4K 3.2 USD | ₩26,800 20.23 USD | ₩27,850 21.02 USD | ₩913B 688.83M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩204,000 153.99 USD |
+2.1
|
₩911B 688.02M USD | ₩7K 5.45 USD | ₩198,400 149.76 USD | ₩208,000 157.01 USD | ₩911B 688.02M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩147,500 111.34 USD |
+7.65
|
₩911B 687.64M USD | ₩30K 22.66 USD | ₩137,200 103.56 USD | ₩149,000 112.47 USD | ₩911B 687.64M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,000 30.95 USD |
-0.49
|
₩903B 681.67M USD | ₩16K 11.77 USD | ₩40,650 30.68 USD | ₩41,450 31.29 USD | ₩903B 681.67M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩46,100 34.8 USD |
-1.07
|
₩887B 669.46M USD | ₩37K 27.77 USD | ₩45,350 34.23 USD | ₩46,650 35.21 USD | ₩887B 669.46M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,900 21.06 USD |
+6.08
|
₩879B 663.56M USD | ₩2M 1.85K USD | ₩27,050 20.42 USD | ₩29,000 21.89 USD | ₩879B 663.56M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,890 8.98 USD |
+29.95
|
₩879B 663.24M USD | ₩5M 3.51K USD | ₩9,960 7.52 USD | ₩11,890 8.98 USD | ₩879B 663.24M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,590 1.96 USD |
+29.82
|
₩878B 662.62M USD | ₩1M 980.16 USD | ₩2,040 1.54 USD | ₩2,590 1.96 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,050 21.17 USD |
0
|
₩872B 658.03M USD | ₩7K 5.09 USD | ₩27,400 20.68 USD | ₩28,300 21.36 USD | ₩872B 658.03M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,620 10.28 USD |
+1.8
|
₩866B 653.63M USD | ₩51K 38.64 USD | ₩13,380 10.1 USD | ₩13,700 10.34 USD | ₩866B 653.63M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,040 13.62 USD |
+0.22
|
₩863B 651.13M USD | ₩23K 17.71 USD | ₩17,790 13.43 USD | ₩18,070 13.64 USD | ₩863B 651.13M USD | 0 | ₩0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,300 13.06 USD |
+0.46
|
₩856B 646.43M USD | ₩10K 7.69 USD | ₩17,130 12.93 USD | ₩17,480 13.19 USD | ₩856B 646.43M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,550 32.12 USD |
-0.35
|
₩855B 645.03M USD | ₩9K 6.75 USD | ₩41,850 31.59 USD | ₩42,650 32.19 USD | ₩855B 645.03M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,200 20.53 USD |
-0.18
|
₩852B 643.11M USD | ₩79K 59.31 USD | ₩26,800 20.23 USD | ₩27,400 20.68 USD | ₩852B 643.11M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,580 10.25 USD |
-3.21
|
₩840B 634.06M USD | ₩126K 94.76 USD | ₩13,520 10.21 USD | ₩14,140 10.67 USD | ₩840B 634.06M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩42,000 31.7 USD |
-1.29
|
₩830B 626.49M USD | ₩12K 9.22 USD | ₩41,900 31.63 USD | ₩42,900 32.38 USD | ₩830B 626.49M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩41,850 31.59 USD |
-3.79
|
₩826B 623.23M USD | ₩79K 59.95 USD | ₩41,350 31.21 USD | ₩43,150 32.57 USD | ₩826B 623.23M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,200 17.51 USD |
-0.22
|
₩823B 621.55M USD | ₩49K 36.85 USD | ₩22,850 17.25 USD | ₩23,450 17.7 USD | ₩823B 621.55M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩32,450 24.49 USD |
-2.41
|
₩822B 620.52M USD | ₩63K 47.28 USD | ₩32,000 24.15 USD | ₩33,550 25.32 USD | ₩822B 620.52M USD | 0 | ₩0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,940 3.73 USD |
0
|
₩818B 617.43M USD | ₩29K 21.96 USD | ₩4,905 3.7 USD | ₩4,975 3.76 USD | ₩818B 617.43M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,955 2.99 USD |
+2.99
|
₩813B 613.52M USD | ₩202K 152.59 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩813B 613.52M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩123,400 93.15 USD |
+1.65
|
₩812B 612.79M USD | ₩7K 5.6 USD | ₩120,400 90.88 USD | ₩124,100 93.68 USD | ₩812B 612.79M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,800 20.98 USD |
+0.72
|
₩811B 611.96M USD | ₩2K 1.7 USD | ₩27,350 20.64 USD | ₩27,850 21.02 USD | ₩811B 611.96M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,935 2.97 USD |
+2.34
|
₩808B 609.62M USD | ₩14K 10.59 USD | ₩3,840 2.9 USD | ₩3,935 2.97 USD | ₩808B 609.62M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩33,950 25.63 USD |
-0.44
|
₩806B 608.34M USD | ₩12K 9.14 USD | ₩33,800 25.51 USD | ₩34,450 26 USD | ₩806B 608.34M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
0
|
₩805B 607.56M USD | ₩0 0 USD | ₩17,890 13.5 USD | ₩17,890 13.5 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,450 24.49 USD |
+1.41
|
₩805B 607.46M USD | ₩14K 10.94 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩805B 607.46M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩60,600 45.74 USD |
0
|
₩798B 602.49M USD | ₩8K 5.67 USD | ₩60,000 45.29 USD | ₩60,900 45.97 USD | ₩798B 602.49M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩33,000 24.91 USD |
+1.38
|
₩798B 602.27M USD | ₩16K 11.95 USD | ₩32,400 24.46 USD | ₩33,200 25.06 USD | ₩798B 602.27M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,940 13.54 USD |
+1.7
|
₩796B 601.15M USD | ₩44K 33.09 USD | ₩17,790 13.43 USD | ₩18,100 13.66 USD | ₩796B 601.15M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩22,850 17.25 USD |
+5.06
|
₩795B 600.39M USD | ₩45K 33.66 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩795B 600.39M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩73,900 55.78 USD |
+3.06
|
₩789B 595.76M USD | ₩29K 21.81 USD | ₩71,200 53.74 USD | ₩74,000 55.86 USD | ₩789B 595.76M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,100 15.17 USD |
+0.25
|
₩785B 592.78M USD | ₩17K 13 USD | ₩19,730 14.89 USD | ₩20,200 15.25 USD | ₩785B 592.78M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩44,750 33.78 USD |
-0.56
|
₩785B 592.52M USD | ₩59K 44.4 USD | ₩43,550 32.87 USD | ₩45,100 34.04 USD | ₩785B 592.52M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,550 35.14 USD |
+0.76
|
₩773B 583.3M USD | ₩6K 4.67 USD | ₩45,900 34.65 USD | ₩46,600 35.18 USD | ₩773B 583.3M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩29,000 21.89 USD |
+0.69
|
₩770B 581.35M USD | ₩22K 16.49 USD | ₩28,550 21.55 USD | ₩29,200 22.04 USD | ₩770B 581.35M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,740 5.84 USD |
+3.75
|
₩769B 580.21M USD | ₩188K 142.25 USD | ₩7,610 5.74 USD | ₩7,910 5.97 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩7,900 5.96 USD |
+1.54
|
₩768B 579.99M USD | ₩64K 48.53 USD | ₩7,860 5.93 USD | ₩7,990 6.03 USD | ₩768B 579.99M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩64,200 48.46 USD |
+2.07
|
₩768B 579.9M USD | ₩9K 6.89 USD | ₩63,000 47.55 USD | ₩64,500 48.69 USD | ₩768B 579.9M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩78,600 59.33 USD |
-0.25
|
₩766B 578.47M USD | ₩104K 78.55 USD | ₩77,100 58.2 USD | ₩80,100 60.46 USD | ₩766B 578.47M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,150 24.27 USD |
+0.31
|
₩766B 578.41M USD | ₩10K 7.82 USD | ₩32,000 24.15 USD | ₩32,400 24.46 USD | ₩766B 578.41M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩71,900 54.27 USD |
-0.14
|
₩766B 578.38M USD | ₩7K 5.42 USD | ₩71,400 53.9 USD | ₩72,200 54.5 USD | ₩766B 578.38M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,705 2.8 USD |
+2.63
|
₩760B 573.93M USD | ₩11K 8.34 USD | ₩3,610 2.72 USD | ₩3,705 2.8 USD | ₩760B 573.93M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,430 6.36 USD |
+1.08
|
₩758B 572.47M USD | ₩199K 149.97 USD | ₩8,430 6.36 USD | ₩8,650 6.53 USD | ₩758B 572.47M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,575 3.45 USD |
+1.44
|
₩750B 566.23M USD | ₩516K 389.65 USD | ₩4,410 3.33 USD | ₩4,630 3.49 USD | ₩750B 566.23M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,560 11.75 USD |
+0.65
|
₩750B 565.91M USD | ₩19K 14.23 USD | ₩15,430 11.65 USD | ₩15,610 11.78 USD | ₩750B 565.91M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,460 9.41 USD |
+1.96
|
₩749B 565.22M USD | ₩53K 40.15 USD | ₩12,250 9.25 USD | ₩12,700 9.59 USD | ₩749B 565.22M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,320 12.32 USD |
+1.05
|
₩745B 562.3M USD | ₩35K 26.55 USD | ₩16,090 12.15 USD | ₩16,620 12.55 USD | ₩745B 562.3M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩33,050 24.95 USD |
+4.26
|
₩745B 562M USD | ₩436K 329.23 USD | ₩32,450 24.49 USD | ₩33,450 25.25 USD | ₩745B 562M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩24,700 18.64 USD |
+0.61
|
₩742B 559.84M USD | ₩28 0.02 USD | ₩24,700 18.64 USD | ₩24,900 18.8 USD | ₩742B 559.84M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,760 6.61 USD |
+1.39
|
₩740B 558.62M USD | ₩56K 42.44 USD | ₩8,700 6.57 USD | ₩8,840 6.67 USD | ₩740B 558.62M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||