$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$127.99B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.52%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เกาหลีใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (3219)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EO Technics Co., Ltd.  039030.KQ $198,700 149.99 USD
+7.35
$2.4T 1.82B USD $303.88K 229.38 USD $197,100 148.78 USD $211,500 159.65 USD $2.4T 1.82B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $71,200 53.74 USD
-0.14
$2.36T 1.78B USD $274.36K 207.1 USD $70,100 52.91 USD $71,600 54.05 USD $2.36T 1.78B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $53,800 40.61 USD
+1.51
$2.34T 1.76B USD $134.46K 101.49 USD $52,900 39.93 USD $55,000 41.52 USD $2.34T 1.76B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $399,500 301.56 USD
+1.01
$2.31T 1.74B USD $27.19K 20.53 USD $394,000 297.41 USD $400,000 301.93 USD $2.31T 1.74B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $11,850 8.94 USD
-0.08
$2.28T 1.72B USD $1.16M 878.96 USD $11,730 8.85 USD $11,990 9.05 USD $2.28T 1.72B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $80,700 60.92 USD
+0.12
$2.26T 1.71B USD $283.87K 214.28 USD $79,300 59.86 USD $82,000 61.9 USD $2.26T 1.71B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $23,650 17.85 USD
+7.99
$2.24T 1.69B USD $281.27K 212.32 USD $22,100 16.68 USD $23,750 17.93 USD $2.24T 1.69B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $54,500 41.14 USD
-0.18
$2.24T 1.69B USD $104.91K 79.19 USD $54,000 40.76 USD $55,800 42.12 USD $2.24T 1.69B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $124,400 93.9 USD
+7.24
$2.24T 1.69B USD $171.23K 129.25 USD $117,500 88.69 USD $126,200 95.26 USD $2.24T 1.69B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $79,100 59.71 USD
-0.63
$2.24T 1.69B USD $39.84K 30.07 USD $78,500 59.25 USD $80,500 60.76 USD $2.24T 1.69B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $26,800 20.23 USD
+0.19
$2.24T 1.69B USD $462.19K 348.88 USD $26,550 20.04 USD $27,250 20.57 USD $2.24T 1.69B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $28,250 21.32 USD
+2.54
$2.22T 1.67B USD $687.56K 518.99 USD $27,500 20.76 USD $28,700 21.66 USD $2.22T 1.67B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,245 2.45 USD
+1.56
$2.2T 1.66B USD $522.16K 394.14 USD $3,175 2.4 USD $3,245 2.45 USD $2.2T 1.66B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $21,700 16.38 USD
0
$2.2T 1.66B USD $258.28K 194.96 USD $21,500 16.23 USD $21,800 16.46 USD $2.2T 1.66B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $37,100 28 USD
-1.33
$2.14T 1.61B USD $135.04K 101.93 USD $36,850 27.82 USD $38,000 28.68 USD $2.14T 1.61B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $123,500 93.22 USD
+0.65
$2.13T 1.61B USD $46.78K 35.31 USD $122,300 92.32 USD $124,600 94.05 USD $2.13T 1.61B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $306,500 231.36 USD
-0.16
$2.13T 1.61B USD $13.12K 9.9 USD $303,000 228.72 USD $308,500 232.87 USD $2.13T 1.61B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,955 2.99 USD
-0.63
$2.11T 1.6B USD $1.22M 921.28 USD $3,915 2.96 USD $4,000 3.02 USD $2.11T 1.6B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $25,850 19.51 USD
-1.71
$2.08T 1.57B USD $366.79K 276.86 USD $25,750 19.44 USD $26,850 20.27 USD $2.08T 1.57B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $10,010 7.56 USD
+2.04
$2.06T 1.56B USD $385.75K 291.18 USD $9,810 7.4 USD $10,050 7.59 USD $2.06T 1.56B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $74,800 56.46 USD
-6.62
$2.03T 1.53B USD $435.75K 328.92 USD $73,900 55.78 USD $81,000 61.14 USD $2.03T 1.53B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,450 21.48 USD
+0.71
$2.03T 1.53B USD $102.55K 77.41 USD $28,000 21.14 USD $28,600 21.59 USD $2.03T 1.53B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $11,340 8.56 USD
+0.53
$2T 1.51B USD $506.44K 382.28 USD $11,100 8.38 USD $11,440 8.64 USD $2T 1.51B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $50,100 37.82 USD
-0.79
$1.99T 1.5B USD $29.35K 22.16 USD $49,200 37.14 USD $50,300 37.97 USD $1.99T 1.5B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $22,750 17.17 USD
+1.11
$1.97T 1.48B USD $5.64K 4.26 USD $22,450 16.95 USD $23,150 17.47 USD $1.97T 1.48B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $47,150 35.59 USD
+2.84
$1.95T 1.47B USD $231.26K 174.56 USD $45,850 34.61 USD $47,500 35.85 USD $1.95T 1.47B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,700 37.52 USD
+0.3
$1.95T 1.47B USD $235.28K 177.6 USD $48,750 36.8 USD $49,800 37.59 USD $1.95T 1.47B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,250 34.91 USD
+0.33
$1.91T 1.44B USD $343.31K 259.14 USD $46,100 34.8 USD $48,800 36.84 USD $1.91T 1.44B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $43,800 33.06 USD
+0.23
$1.9T 1.43B USD $1.61K 1.22 USD $43,550 32.87 USD $44,000 33.21 USD $1.9T 1.43B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $49,800 37.59 USD
-0.6
$1.88T 1.42B USD $290.76K 219.47 USD $49,500 37.36 USD $50,300 37.97 USD $1.88T 1.42B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $169,700 128.1 USD
+0.53
$1.88T 1.42B USD $34.77K 26.25 USD $167,100 126.13 USD $170,800 128.93 USD $1.88T 1.42B USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $38,400 28.99 USD
+5.21
$1.88T 1.42B USD $108.66K 82.02 USD $35,450 26.76 USD $38,500 29.06 USD $1.88T 1.42B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $162,600 122.74 USD
-0.06
$1.87T 1.41B USD $31.13K 23.5 USD $160,400 121.08 USD $166,000 125.3 USD $1.87T 1.41B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $93,600 70.65 USD
0
$1.87T 1.41B USD $57.34K 43.28 USD $92,400 69.75 USD $93,700 70.73 USD $1.87T 1.41B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $38,800 29.29 USD
+0.26
$1.85T 1.4B USD $434.26K 327.8 USD $38,200 28.83 USD $39,500 29.82 USD $1.85T 1.4B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $22,900 17.29 USD
+2.46
$1.85T 1.39B USD $192.78K 145.52 USD $21,700 16.38 USD $23,100 17.44 USD $1.85T 1.39B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $20,950 15.81 USD
+1.7
$1.83T 1.38B USD $53.69K 40.52 USD $20,050 15.13 USD $21,100 15.93 USD $1.83T 1.38B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $30,100 22.72 USD
-0.33
$1.8T 1.36B USD $678.1K 511.86 USD $29,350 22.15 USD $30,950 23.36 USD $1.8T 1.36B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $27,850 21.02 USD
+0.54
$1.79T 1.35B USD $666.67K 503.23 USD $27,650 20.87 USD $29,400 22.19 USD $1.79T 1.35B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $21,050 15.89 USD
-1.64
$1.79T 1.35B USD $544.61K 411.09 USD $20,800 15.7 USD $21,500 16.23 USD $1.79T 1.35B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $41,100 31.02 USD
+4.05
$1.77T 1.34B USD $309.22K 233.41 USD $39,150 29.55 USD $41,800 31.55 USD $1.77T 1.34B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $86,000 64.92 USD
+4.24
$1.73T 1.31B USD $165.77K 125.13 USD $82,500 62.27 USD $87,000 65.67 USD $1.73T 1.31B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,155 3.14 USD
-0.48
$1.71T 1.29B USD $1.08M 818.18 USD $4,115 3.11 USD $4,195 3.17 USD $1.71T 1.29B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $78,000 58.88 USD
-0.38
$1.7T 1.29B USD $65.97K 49.8 USD $77,400 58.42 USD $79,500 60.01 USD $1.7T 1.29B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $49,150 37.1 USD
+3.15
$1.67T 1.26B USD $346.91K 261.86 USD $47,850 36.12 USD $50,300 37.97 USD $1.67T 1.26B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,500 26.8 USD
+3.35
$1.67T 1.26B USD $549.65K 414.9 USD $34,100 25.74 USD $35,700 26.95 USD $1.67T 1.26B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $187,100 141.23 USD
-0.8
$1.64T 1.24B USD $26.92K 20.32 USD $185,000 139.64 USD $189,600 143.12 USD $1.64T 1.24B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $23,750 17.93 USD
+4.4
$1.64T 1.24B USD $1.83M 1.38K USD $23,650 17.85 USD $25,450 19.21 USD $1.64T 1.24B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $6,080 4.59 USD
+4.29
$1.63T 1.23B USD $681.28K 514.26 USD $6,030 4.55 USD $6,670 5.03 USD $1.63T 1.23B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $139,900 105.6 USD
+0.58
$1.62T 1.23B USD $17.84K 13.47 USD $136,300 102.88 USD $140,500 106.05 USD $1.62T 1.23B USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $87,300 65.9 USD
+0.81
$1.62T 1.22B USD $215.57K 162.72 USD $84,700 63.93 USD $87,900 66.35 USD $1.62T 1.22B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $30,600 23.1 USD
-0.16
$1.57T 1.19B USD $310.03K 234.02 USD $30,400 22.95 USD $31,300 23.63 USD $1.57T 1.19B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $83,800 63.26 USD
+3.33
$1.57T 1.18B USD $129.03K 97.4 USD $82,600 62.35 USD $85,900 64.84 USD $1.57T 1.18B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $25,800 19.47 USD
+5.31
$1.55T 1.17B USD $570.15K 430.37 USD $23,750 17.93 USD $26,350 19.89 USD $1.55T 1.17B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $7,070 5.34 USD
+1.29
$1.55T 1.17B USD $4.82M 3.64K USD $6,940 5.24 USD $7,230 5.46 USD $1.55T 1.17B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,200 6.94 USD
+0.44
$1.54T 1.16B USD $73.5K 55.48 USD $9,000 6.79 USD $9,480 7.16 USD $1.54T 1.16B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $134,200 101.3 USD
+0.52
$1.53T 1.16B USD $19.7K 14.87 USD $132,800 100.24 USD $134,500 101.53 USD $1.53T 1.16B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,700 17.89 USD
+0.42
$1.52T 1.15B USD $248.34K 187.46 USD $23,350 17.63 USD $23,950 18.08 USD $1.52T 1.15B USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $18,300 13.81 USD
+1.33
$1.5T 1.13B USD $261.34K 197.27 USD $17,960 13.56 USD $18,350 13.85 USD $1.5T 1.13B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $9,540 7.2 USD
+1.27
$1.49T 1.12B USD $201.31K 151.96 USD $9,320 7.04 USD $9,590 7.24 USD $1.49T 1.12B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $16,160 12.2 USD
+0.06
$1.49T 1.12B USD $1.65K 1.24 USD $16,130 12.18 USD $16,240 12.26 USD $1.49T 1.12B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $21,650 16.34 USD
0
$1.49T 1.12B USD $200.22K 151.13 USD $21,425 16.17 USD $21,750 16.42 USD $1.49T 1.12B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,950 7.51 USD
+1.12
$1.48T 1.12B USD $587.77K 443.67 USD $9,760 7.37 USD $10,000 7.55 USD $1.48T 1.12B USD 0 $0 0 USD
SL Corporation  005850.KS $32,100 24.23 USD
+0.78
$1.48T 1.12B USD $94.95K 71.67 USD $31,700 23.93 USD $32,350 24.42 USD $1.48T 1.12B USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $31,950 24.12 USD
-0.47
$1.47T 1.11B USD $93.45K 70.54 USD $31,750 23.97 USD $32,300 24.38 USD $1.47T 1.11B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,350 7.06 USD
-0.11
$1.46T 1.1B USD $1.93K 1.46 USD $9,300 7.02 USD $9,380 7.08 USD $1.46T 1.1B USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $70,400 53.14 USD
+0.72
$1.46T 1.1B USD $79.82K 60.25 USD $68,000 51.33 USD $70,600 53.29 USD $1.46T 1.1B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $17,390 13.13 USD
+0.06
$1.45T 1.1B USD $158.86K 119.91 USD $17,220 13 USD $17,450 13.17 USD $1.45T 1.1B USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $61,200 46.2 USD
+0.16
$1.45T 1.1B USD $158.71K 119.8 USD $60,200 45.44 USD $61,800 46.65 USD $1.45T 1.1B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $48,150 36.35 USD
-0.31
$1.45T 1.09B USD $163.49K 123.41 USD $47,450 35.82 USD $49,200 37.14 USD $1.45T 1.09B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,960 3.74 USD
+1.12
$1.42T 1.08B USD $403.03K 304.22 USD $4,870 3.68 USD $4,985 3.76 USD $1.42T 1.08B USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $17,910 13.52 USD
-0.22
$1.42T 1.07B USD $969.28K 731.65 USD $17,690 13.35 USD $18,280 13.8 USD $1.42T 1.07B USD 0 $0 0 USD
Otoki Corporation  007310.KS $406,500 306.84 USD
+0.37
$1.4T 1.06B USD $5.3K 4 USD $403,000 304.2 USD $409,500 309.11 USD $1.4T 1.06B USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $179,700 135.64 USD
+1.36
$1.39T 1.05B USD $9.54K 7.2 USD $178,500 134.74 USD $181,300 136.85 USD $1.39T 1.05B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $47,850 36.12 USD
-0.52
$1.39T 1.05B USD $174.81K 131.95 USD $47,750 36.04 USD $48,600 36.69 USD $1.39T 1.05B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $30,250 22.83 USD
+0.5
$1.38T 1.04B USD $175.14K 132.2 USD $30,100 22.72 USD $30,500 23.02 USD $1.38T 1.04B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,100 20.46 USD
+6.69
$1.38T 1.04B USD $480.51K 362.7 USD $25,550 19.29 USD $27,150 20.49 USD $1.38T 1.04B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $26,200 19.78 USD
+3.76
$1.36T 1.02B USD $116.59K 88 USD $25,100 18.95 USD $26,350 19.89 USD $1.36T 1.02B USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $76,700 57.9 USD
0
$1.35T 1.02B USD $64.74K 48.87 USD $75,800 57.22 USD $76,900 58.05 USD $1.35T 1.02B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $50,700 38.27 USD
+6.96
$1.35T 1.02B USD $295.37K 222.95 USD $47,300 35.7 USD $51,800 39.1 USD $1.35T 1.02B USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $24,600 18.57 USD
+1.65
$1.33T 1.01B USD $28.18K 21.27 USD $24,200 18.27 USD $24,900 18.8 USD $1.33T 1.01B USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $45,750 34.53 USD
+1.22
$1.33T 1B USD $246.21K 185.85 USD $44,300 33.44 USD $45,850 34.61 USD $1.33T 1B USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $27,250 20.57 USD
-0.73
$1.33T 1B USD $207.98K 156.99 USD $27,000 20.38 USD $27,950 21.1 USD $1.33T 1B USD 0 $0 0 USD
SK Reits Co., Ltd.  395400.KS $4,795 3.62 USD
-0.21
$1.31T 987.34M USD $173.06K 130.63 USD $4,780 3.61 USD $4,815 3.63 USD $1.31T 987.34M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $72,200 54.5 USD
-0.28
$1.3T 981.73M USD $51.59K 38.94 USD $71,300 53.82 USD $74,200 56.01 USD $1.3T 981.73M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $29,000 21.89 USD
-0.34
$1.3T 981.07M USD $5.62K 4.24 USD $28,900 21.81 USD $29,400 22.19 USD $1.3T 981.07M USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,730 14.14 USD
+0.59
$1.3T 979.23M USD $60.66K 45.79 USD $18,350 13.85 USD $18,880 14.25 USD $1.3T 979.23M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $22,900 17.29 USD
-0.65
$1.29T 972.29M USD $191.93K 144.88 USD $22,750 17.17 USD $23,200 17.51 USD $1.29T 972.29M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $8,230 6.21 USD
+0.49
$1.28T 968.78M USD $306.1K 231.05 USD $8,160 6.16 USD $8,460 6.39 USD $1.28T 968.78M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $78,300 59.1 USD
+1.16
$1.28T 966.94M USD $1.85K 1.39 USD $77,100 58.2 USD $78,400 59.18 USD $1.28T 966.94M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $131,400 99.19 USD
+1.08
$1.28T 966.12M USD $26.65K 20.11 USD $129,500 97.75 USD $132,400 99.94 USD $1.28T 966.12M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $76,400 57.67 USD
+1.46
$1.28T 964.1M USD $94.59K 71.4 USD $74,200 56.01 USD $77,100 58.2 USD $1.28T 964.1M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $34,750 26.23 USD
-0.86
$1.25T 944.28M USD $38.3K 28.91 USD $34,550 26.08 USD $35,125 26.51 USD $1.25T 944.28M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $161,600 121.98 USD
-2.88
$1.24T 939.6M USD $261.6K 197.47 USD $156,000 117.75 USD $178,600 134.81 USD $1.24T 939.6M USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,380 7.84 USD
+0.87
$1.24T 937.24M USD $107.82K 81.39 USD $10,180 7.68 USD $10,380 7.84 USD $1.24T 937.24M USD 0 $0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS $24,800 18.72 USD
+1.02
$1.24T 936.58M USD $172.98K 130.57 USD $23,500 17.74 USD $25,000 18.87 USD $1.24T 936.58M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $55,300 41.74 USD
+3.75
$1.24T 934.78M USD $124.98K 94.34 USD $53,200 40.16 USD $56,000 42.27 USD $1.24T 934.78M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $59,700 45.06 USD
-0.83
$1.22T 922.19M USD $232.8K 175.72 USD $59,500 44.91 USD $63,400 47.86 USD $1.22T 922.19M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $43,000 32.46 USD
+1.18
$1.22T 919.53M USD $209.29K 157.98 USD $42,750 32.27 USD $43,750 33.02 USD $1.22T 919.53M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่