结果页面 17，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,720 2.81 USD |
+3.19
|
₩69B 52.33M USD | ₩53K 40.32 USD | ₩3,630 2.74 USD | ₩3,750 2.83 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | ₩2,930 2.21 USD |
+0.86
|
₩69B 52.27M USD | ₩40K 30.07 USD | ₩2,905 2.19 USD | ₩2,955 2.23 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | ₩6,700 5.06 USD |
0
|
₩69B 52.25M USD | ₩14K 10.45 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,955 2.99 USD |
+2.73
|
₩69B 52.2M USD | ₩171K 129.18 USD | ₩3,815 2.88 USD | ₩4,035 3.05 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | |
| APS Inc. 054620.KQ | ₩4,105 3.1 USD |
0
|
₩69B 52.19M USD | ₩13K 10.06 USD | ₩4,035 3.05 USD | ₩4,200 3.17 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,970 4.51 USD |
+2.05
|
₩69B 52.09M USD | ₩25K 18.88 USD | ₩5,850 4.42 USD | ₩5,980 4.51 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | |
| Senko Co., Ltd 347000.KQ | ₩2,135 1.61 USD |
+0.23
|
₩69B 52.06M USD | ₩62K 46.53 USD | ₩2,105 1.59 USD | ₩2,145 1.62 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | ₩7,520 5.68 USD |
-0.66
|
₩69B 51.97M USD | ₩51K 38.7 USD | ₩7,400 5.59 USD | ₩7,640 5.77 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,274 0.96 USD |
+2.17
|
₩69B 51.95M USD | ₩122K 92.05 USD | ₩1,237 0.93 USD | ₩1,282 0.97 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | |
| RBW Inc. 361570.KQ | ₩2,495 1.88 USD |
+1.22
|
₩69B 51.94M USD | ₩259K 195.55 USD | ₩2,405 1.82 USD | ₩2,515 1.9 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,745 2.07 USD |
+0.55
|
₩69B 51.79M USD | ₩53K 39.84 USD | ₩2,725 2.06 USD | ₩2,745 2.07 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | ₩397 0.3 USD |
+4.47
|
₩68B 51.71M USD | ₩468K 353.59 USD | ₩374 0.28 USD | ₩398 0.3 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | |
| Quratis Inc. 348080.KQ | ₩926 0.7 USD |
+3.46
|
₩68B 51.63M USD | ₩450K 339.9 USD | ₩881 0.67 USD | ₩960 0.72 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | |
| Psomagen, Inc. 950200.KQ | ₩3,550 2.68 USD |
+11.81
|
₩68B 51.55M USD | ₩85K 64.1 USD | ₩3,175 2.4 USD | ₩3,555 2.68 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | |
| Kishin Corporation 092440.KS | ₩2,335 1.76 USD |
+1.74
|
₩68B 51.47M USD | ₩15K 11.57 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | |
| Oricom Inc. 010470.KQ | ₩5,840 4.41 USD |
+1.74
|
₩68B 51.36M USD | ₩9K 7.13 USD | ₩5,710 4.31 USD | ₩5,860 4.42 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | |
| RP Bio Inc. 314140.KQ | ₩7,860 5.93 USD |
+4.24
|
₩68B 51.32M USD | ₩525K 396.42 USD | ₩7,560 5.71 USD | ₩8,590 6.48 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩30,900 23.32 USD |
+0.32
|
₩68B 51.31M USD | ₩2K 1.78 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩868 0.66 USD |
-1.03
|
₩68B 51.2M USD | ₩6M 4.4K USD | ₩842 0.64 USD | ₩930 0.7 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | |
| WINPAC Inc. 097800.KQ | ₩582 0.44 USD |
+0.34
|
₩68B 51.16M USD | ₩487K 367.93 USD | ₩561 0.42 USD | ₩590 0.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,180 3.16 USD |
+1.7
|
₩68B 51.06M USD | ₩64K 48.26 USD | ₩4,105 3.1 USD | ₩4,180 3.16 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩2,930 2.21 USD |
+5.4
|
₩68B 51.02M USD | ₩49K 37.12 USD | ₩2,775 2.09 USD | ₩2,945 2.22 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | ₩799 0.6 USD |
-0.62
|
₩67B 50.91M USD | ₩279K 210.36 USD | ₩795 0.6 USD | ₩807 0.61 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | |
| Openbase, Inc. 049480.KQ | ₩2,465 1.86 USD |
0
|
₩67B 50.82M USD | ₩117K 88.63 USD | ₩2,455 1.85 USD | ₩2,485 1.88 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,310 3.25 USD |
+3.11
|
₩67B 50.79M USD | ₩70K 52.76 USD | ₩4,190 3.16 USD | ₩4,325 3.26 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,150 4.64 USD |
+0.99
|
₩67B 50.71M USD | ₩10K 7.89 USD | ₩6,060 4.57 USD | ₩6,160 4.65 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | |
| ViGenCell Inc. 308080.KQ | ₩3,285 2.48 USD |
+4.95
|
₩67B 50.71M USD | ₩38K 28.33 USD | ₩3,160 2.39 USD | ₩3,325 2.51 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | ₩2,705 2.04 USD |
+2.08
|
₩67B 50.64M USD | ₩29K 22.01 USD | ₩2,655 2 USD | ₩2,715 2.05 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,910 5.97 USD |
+1.8
|
₩67B 50.51M USD | ₩3K 2.04 USD | ₩7,710 5.82 USD | ₩8,000 6.04 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | |
| Obzen Inc. 417860.KQ | ₩15,030 11.35 USD |
+5.99
|
₩67B 50.49M USD | ₩23K 17.42 USD | ₩13,990 10.56 USD | ₩15,220 11.49 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | |
| In the F CO.,LTD. 014990.KS | ₩889 0.67 USD |
+4.22
|
₩67B 50.4M USD | ₩451K 340.33 USD | ₩842 0.64 USD | ₩905 0.68 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | ₩3,200 2.42 USD |
-0.31
|
₩67B 50.39M USD | ₩59K 44.72 USD | ₩3,195 2.41 USD | ₩3,260 2.46 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | |
| KOAS Co., Ltd. 071950.KS | ₩6,260 4.73 USD |
+6.64
|
₩67B 50.32M USD | ₩351K 265.14 USD | ₩5,690 4.3 USD | ₩6,490 4.9 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩550 0.42 USD |
+2.42
|
₩67B 50.26M USD | ₩277K 209.35 USD | ₩534 0.4 USD | ₩556 0.42 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩5,250 3.96 USD |
+4.79
|
₩67B 50.21M USD | ₩26K 19.55 USD | ₩5,020 3.79 USD | ₩5,260 3.97 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,175 3.15 USD |
+0.12
|
₩67B 50.2M USD | ₩19K 14.68 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,550 6.45 USD |
+0.23
|
₩66B 50.14M USD | ₩113K 85.57 USD | ₩8,300 6.27 USD | ₩8,700 6.57 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | ₩2,990 2.26 USD |
+0.17
|
₩66B 50.08M USD | ₩55K 41.41 USD | ₩2,955 2.23 USD | ₩3,005 2.27 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | ₩13,140 9.92 USD |
+3.71
|
₩66B 49.87M USD | ₩4K 3.13 USD | ₩12,550 9.47 USD | ₩13,200 9.96 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,382 1.04 USD |
+1.02
|
₩66B 49.7M USD | ₩23K 17.27 USD | ₩1,353 1.02 USD | ₩1,500 1.13 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | ₩6,070 4.58 USD |
0
|
₩66B 49.67M USD | ₩17K 13.1 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | ₩7,300 5.51 USD |
+2.1
|
₩66B 49.66M USD | ₩22K 16.84 USD | ₩7,120 5.37 USD | ₩7,370 5.56 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | ₩21,850 16.49 USD |
+1.16
|
₩66B 49.48M USD | ₩15K 11.26 USD | ₩21,350 16.12 USD | ₩22,250 16.8 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | ₩919 0.69 USD |
+3.49
|
₩65B 49.42M USD | ₩93K 70.45 USD | ₩882 0.67 USD | ₩930 0.7 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,160 3.14 USD |
+2.72
|
₩65B 49.35M USD | ₩21K 16.11 USD | ₩4,040 3.05 USD | ₩4,165 3.14 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | |
| Protia Inc. 303360.KQ | ₩5,070 3.83 USD |
+1.81
|
₩65B 49.28M USD | ₩67K 50.44 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,145 3.13 USD |
+1.84
|
₩65B 49.25M USD | ₩19K 14.37 USD | ₩4,090 3.09 USD | ₩4,155 3.14 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩30K 22.86 USD | ₩4,800 3.62 USD | ₩4,950 3.74 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | ₩6,870 5.19 USD |
+1.78
|
₩65B 48.99M USD | ₩112K 84.69 USD | ₩6,650 5.02 USD | ₩6,920 5.22 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,065 0.8 USD |
+1.91
|
₩65B 48.92M USD | ₩23K 17.73 USD | ₩1,045 0.79 USD | ₩1,084 0.82 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,580 7.23 USD |
+2.79
|
₩65B 48.82M USD | ₩13K 9.47 USD | ₩9,270 7 USD | ₩9,580 7.23 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,425 2.59 USD |
+1.48
|
₩65B 48.79M USD | ₩48K 36.56 USD | ₩3,370 2.54 USD | ₩3,450 2.6 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,460 4.12 USD |
+3.8
|
₩65B 48.69M USD | ₩47K 35.82 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,824 1.38 USD |
+1.16
|
₩64B 48.67M USD | ₩309K 232.88 USD | ₩1,800 1.36 USD | ₩1,863 1.41 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,310 5.52 USD |
0
|
₩64B 48.56M USD | ₩9K 6.66 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | |
| iA, Inc. 038880.KQ | ₩175 0.13 USD |
+1.16
|
₩64B 48.22M USD | ₩886K 668.68 USD | ₩171 0.13 USD | ₩175 0.13 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,180 8.44 USD |
-1.76
|
₩64B 48.2M USD | ₩832 0.63 USD | ₩11,180 8.44 USD | ₩11,380 8.59 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,120 0.85 USD |
+5.16
|
₩64B 48.08M USD | ₩40K 30.13 USD | ₩1,052 0.79 USD | ₩1,140 0.86 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,490 7.16 USD |
+1.28
|
₩63B 47.89M USD | ₩4K 3.29 USD | ₩9,310 7.03 USD | ₩9,490 7.16 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | ₩4,435 3.35 USD |
+0.11
|
₩63B 47.87M USD | ₩198K 149.23 USD | ₩4,185 3.16 USD | ₩4,715 3.56 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | |
| Puloon Technology Inc. 094940.KQ | ₩8,020 6.05 USD |
+0.25
|
₩63B 47.85M USD | ₩77K 57.99 USD | ₩7,970 6.02 USD | ₩8,150 6.15 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,545 3.43 USD |
+0.33
|
₩63B 47.85M USD | ₩85K 64.23 USD | ₩4,520 3.41 USD | ₩4,660 3.52 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩973 0.73 USD |
+0.52
|
₩63B 47.83M USD | ₩61K 46.27 USD | ₩961 0.73 USD | ₩979 0.74 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | |
| Smac Co. Ltd. 097780.KQ | ₩999 0.75 USD |
+0.91
|
₩63B 47.82M USD | ₩71K 53.67 USD | ₩988 0.75 USD | ₩1,006 0.76 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | ₩5,350 4.04 USD |
+1.13
|
₩63B 47.7M USD | ₩20K 15.34 USD | ₩5,230 3.95 USD | ₩5,370 4.05 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,516 1.14 USD |
+2.43
|
₩63B 47.69M USD | ₩338K 255.15 USD | ₩1,470 1.11 USD | ₩1,547 1.17 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,057 0.8 USD |
+1.73
|
₩63B 47.67M USD | ₩72K 54.14 USD | ₩1,006 0.76 USD | ₩1,058 0.8 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | |
| KODI CO., LTD 080530.KQ | ₩1,141 0.86 USD |
+1.33
|
₩63B 47.54M USD | ₩35K 26.56 USD | ₩1,125 0.85 USD | ₩1,145 0.86 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,257 0.95 USD |
-1.41
|
₩63B 47.5M USD | ₩131K 98.99 USD | ₩1,237 0.93 USD | ₩1,287 0.97 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,624 1.23 USD |
+1.63
|
₩63B 47.43M USD | ₩39K 29.36 USD | ₩1,599 1.21 USD | ₩1,625 1.23 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | |
| PIOLINK, Inc. 170790.KQ | ₩9,560 7.22 USD |
+1.27
|
₩63B 47.32M USD | ₩38K 28.4 USD | ₩9,420 7.11 USD | ₩9,690 7.31 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | |
| APTOCROM Inc. 109960.KQ | ₩284 0.21 USD |
+1.07
|
₩63B 47.32M USD | ₩240K 181.46 USD | ₩279 0.21 USD | ₩294 0.22 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | ₩1,938 1.46 USD |
+6.66
|
₩63B 47.26M USD | ₩275K 207.77 USD | ₩1,794 1.35 USD | ₩1,960 1.48 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,641 1.24 USD |
-3.81
|
₩62B 47.17M USD | ₩422K 318.34 USD | ₩1,640 1.24 USD | ₩1,714 1.29 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,789 1.35 USD |
+0.73
|
₩62B 47.05M USD | ₩173K 130.23 USD | ₩1,773 1.34 USD | ₩1,800 1.36 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | |
| SG&G Corporation 040610.KQ | ₩1,842 1.39 USD |
+0.05
|
₩62B 46.92M USD | ₩32K 23.87 USD | ₩1,825 1.38 USD | ₩1,858 1.4 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 46.85M USD | ₩6M 4.28K USD | ₩148 0.11 USD | ₩154 0.12 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,860 3.67 USD |
-0.51
|
₩62B 46.81M USD | ₩45K 34.25 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,175 2.4 USD |
+2.42
|
₩62B 46.72M USD | ₩43K 32.57 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | |
| SG Corporation 004060.KS | ₩312 0.24 USD |
+0.65
|
₩62B 46.71M USD | ₩149K 112.32 USD | ₩308 0.23 USD | ₩313 0.24 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,010 2.27 USD |
+0.33
|
₩62B 46.7M USD | ₩85K 64.19 USD | ₩2,965 2.24 USD | ₩3,120 2.36 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,220 2.43 USD |
+3.7
|
₩62B 46.67M USD | ₩5K 3.66 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
+1.01
|
₩62B 46.56M USD | ₩43K 32.26 USD | ₩2,465 1.86 USD | ₩2,505 1.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | ₩3,480 2.63 USD |
+2.96
|
₩62B 46.53M USD | ₩35K 26.7 USD | ₩3,330 2.51 USD | ₩3,480 2.63 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | ₩5,170 3.9 USD |
-2.82
|
₩62B 46.52M USD | ₩49K 37.28 USD | ₩4,960 3.74 USD | ₩5,410 4.08 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | ₩7,200 5.43 USD |
-10
|
₩62B 46.51M USD | ₩422K 318.7 USD | ₩7,140 5.39 USD | ₩8,180 6.17 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | |
| UANGEL Corporation 072130.KS | ₩4,980 3.76 USD |
-1.97
|
₩62B 46.47M USD | ₩56K 42.64 USD | ₩4,980 3.76 USD | ₩5,080 3.83 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | ₩10,390 7.84 USD |
-0.19
|
₩62B 46.42M USD | ₩48K 35.91 USD | ₩9,990 7.54 USD | ₩10,580 7.99 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,992 1.5 USD |
+5.45
|
₩61B 46.35M USD | ₩410K 309.35 USD | ₩1,850 1.4 USD | ₩2,080 1.57 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| DSR Corp 155660.KS | ₩3,835 2.89 USD |
-0.39
|
₩61B 46.32M USD | ₩23K 17.12 USD | ₩3,790 2.86 USD | ₩3,860 2.91 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | |
| SCD Co., Ltd. 042110.KQ | ₩1,267 0.96 USD |
+2.84
|
₩61B 46.22M USD | ₩130K 98.25 USD | ₩1,223 0.92 USD | ₩1,275 0.96 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | ₩3,685 2.78 USD |
+0.96
|
₩61B 46.17M USD | ₩16K 12.29 USD | ₩3,650 2.76 USD | ₩3,700 2.79 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,307 0.99 USD |
+1.32
|
₩61B 46.12M USD | ₩157K 118.3 USD | ₩1,290 0.97 USD | ₩1,310 0.99 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | ₩2,515 1.9 USD |
+1
|
₩61B 46.09M USD | ₩616K 465.15 USD | ₩2,325 1.75 USD | ₩2,605 1.97 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | |
| Human N, Inc. 032860.KQ | ₩1,515 1.14 USD |
0
|
₩61B 46.07M USD | ₩79K 59.47 USD | ₩1,495 1.13 USD | ₩1,544 1.17 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,320 5.53 USD |
+0.97
|
₩61B 46.05M USD | ₩5K 4.07 USD | ₩7,210 5.44 USD | ₩7,330 5.53 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | ₩1,226 0.93 USD |
+1.49
|
₩61B 46.03M USD | ₩99K 74.44 USD | ₩1,196 0.9 USD | ₩1,240 0.94 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | |
| T.S. Investment Corporation 246690.KQ | ₩1,494 1.13 USD |
-0.13
|
₩61B 46.01M USD | ₩454K 342.53 USD | ₩1,468 1.11 USD | ₩1,515 1.14 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+1.5
|
₩61B 45.97M USD | ₩8K 5.77 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | ₩6,550 4.94 USD |
+0.77
|
₩61B 45.95M USD | ₩11K 8.68 USD | ₩6,450 4.87 USD | ₩6,650 5.02 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||