结果页面 3，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LOTTE Corporation 004990.KS | ₩33,750 25.48 USD |
+9.22
|
₩2T 1.82B USD | ₩1M 1.09K USD | ₩30,750 23.21 USD | ₩34,500 26.04 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | ₩267,500 201.92 USD |
+2.29
|
₩2T 1.82B USD | ₩12K 8.85 USD | ₩262,000 197.77 USD | ₩269,000 203.05 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩38,900 29.36 USD |
+8.36
|
₩2T 1.8B USD | ₩889K 671.01 USD | ₩37,550 28.34 USD | ₩39,900 30.12 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,900 54.27 USD |
+0.84
|
₩2T 1.8B USD | ₩429K 323.63 USD | ₩71,400 53.9 USD | ₩73,300 55.33 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,300 39.48 USD |
+1.16
|
₩2T 1.78B USD | ₩174K 131.18 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,750 22.46 USD |
+3.3
|
₩2T 1.76B USD | ₩504K 380.49 USD | ₩28,700 21.66 USD | ₩29,750 22.46 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,590 11.01 USD |
+3.92
|
₩2T 1.75B USD | ₩619K 467.06 USD | ₩14,020 10.58 USD | ₩14,640 11.05 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,000 30.95 USD |
+0.74
|
₩2T 1.75B USD | ₩78K 58.79 USD | ₩40,100 30.27 USD | ₩41,350 31.21 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,000 9.06 USD |
+2.48
|
₩2T 1.72B USD | ₩21K 15.55 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,700 20.91 USD |
+2.21
|
₩2T 1.72B USD | ₩88K 66.56 USD | ₩27,200 20.53 USD | ₩27,800 20.98 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩31,800 24 USD |
+7.25
|
₩2T 1.71B USD | ₩400K 302.26 USD | ₩29,850 22.53 USD | ₩32,250 24.34 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩99,000 74.73 USD |
-0.4
|
₩2T 1.71B USD | ₩156K 117.69 USD | ₩98,900 74.65 USD | ₩100,600 75.94 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,150 16.72 USD |
+0.68
|
₩2T 1.69B USD | ₩402K 303.16 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩119,600 90.28 USD |
+10.13
|
₩2T 1.69B USD | ₩369K 278.64 USD | ₩111,300 84.01 USD | ₩122,000 92.09 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩72,800 54.95 USD |
+1.82
|
₩2T 1.65B USD | ₩164K 124.16 USD | ₩70,800 53.44 USD | ₩73,700 55.63 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩97,500 73.6 USD |
-0.71
|
₩2T 1.64B USD | ₩218K 164.5 USD | ₩96,000 72.46 USD | ₩99,000 74.73 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| E-MART Inc. 139480.KS | ₩79,600 60.08 USD |
+3.51
|
₩2T 1.61B USD | ₩285K 215.17 USD | ₩78,200 59.03 USD | ₩80,400 60.69 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,850 36.12 USD |
+1.59
|
₩2T 1.59B USD | ₩62K 46.73 USD | ₩46,400 35.02 USD | ₩47,900 36.16 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩275,000 207.58 USD |
-2.14
|
₩2T 1.59B USD | ₩36K 26.99 USD | ₩273,000 206.07 USD | ₩279,500 210.98 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩40,200 30.34 USD |
+14.37
|
₩2T 1.59B USD | ₩4M 3.09K USD | ₩35,950 27.14 USD | ₩43,450 32.8 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,760 8.88 USD |
+1.2
|
₩2T 1.57B USD | ₩238K 179.89 USD | ₩11,580 8.74 USD | ₩11,830 8.93 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩57,900 43.71 USD |
-3.5
|
₩2T 1.56B USD | ₩572K 431.68 USD | ₩57,500 43.4 USD | ₩59,900 45.21 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩40,700 30.72 USD |
+3.83
|
₩2T 1.56B USD | ₩1M 1.13K USD | ₩38,700 29.21 USD | ₩40,950 30.91 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,800 2.87 USD |
+0.93
|
₩2T 1.53B USD | ₩1M 901.34 USD | ₩3,735 2.82 USD | ₩3,805 2.87 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,800 54.2 USD |
+3.61
|
₩2T 1.53B USD | ₩84K 63.1 USD | ₩69,000 52.08 USD | ₩72,000 54.35 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩100,200 75.63 USD |
+3.3
|
₩2T 1.52B USD | ₩213K 161.09 USD | ₩97,800 73.82 USD | ₩101,800 76.84 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,600 69.9 USD |
+5.59
|
₩2T 1.51B USD | ₩183K 138.26 USD | ₩86,400 65.22 USD | ₩92,800 70.05 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩111,000 83.79 USD |
+1.65
|
₩2T 1.45B USD | ₩50K 37.66 USD | ₩108,100 81.6 USD | ₩111,800 84.39 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩50,000 37.74 USD |
+13.25
|
₩2T 1.44B USD | ₩1M 770.24 USD | ₩45,600 34.42 USD | ₩50,500 38.12 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,400 72.01 USD |
+2.69
|
₩2T 1.44B USD | ₩121K 91.26 USD | ₩90,000 67.94 USD | ₩95,400 72.01 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩213,500 161.16 USD |
+4.66
|
₩2T 1.41B USD | ₩96K 72.25 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩162,400 122.59 USD |
+9.88
|
₩2T 1.41B USD | ₩161K 121.41 USD | ₩150,300 113.45 USD | ₩163,800 123.64 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩163,400 123.34 USD |
-4.78
|
₩2T 1.4B USD | ₩54K 41.11 USD | ₩161,700 122.06 USD | ₩171,400 129.38 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,700 26.95 USD |
-1.38
|
₩2T 1.39B USD | ₩394K 297.17 USD | ₩35,200 26.57 USD | ₩36,050 27.21 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩44,200 33.36 USD |
+3.03
|
₩2T 1.38B USD | ₩174K 131.04 USD | ₩42,950 32.42 USD | ₩44,400 33.51 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩30,150 22.76 USD |
+6.91
|
₩2T 1.38B USD | ₩778K 587.5 USD | ₩28,150 21.25 USD | ₩30,300 22.87 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩21,550 16.27 USD |
+2.86
|
₩2T 1.36B USD | ₩288K 217.39 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩158,000 119.26 USD |
+1.48
|
₩2T 1.35B USD | ₩214K 161.39 USD | ₩155,700 117.53 USD | ₩159,300 120.25 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩40,550 30.61 USD |
-0.37
|
₩2T 1.35B USD | ₩560K 422.65 USD | ₩39,050 29.48 USD | ₩41,450 31.29 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩84,100 63.48 USD |
+3.19
|
₩2T 1.35B USD | ₩215K 162.48 USD | ₩80,300 60.61 USD | ₩86,600 65.37 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,670 6.54 USD |
+2.24
|
₩2T 1.35B USD | ₩83K 62.91 USD | ₩8,450 6.38 USD | ₩8,670 6.54 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩41,050 30.99 USD |
+2.63
|
₩2T 1.34B USD | ₩82K 62.12 USD | ₩39,850 30.08 USD | ₩41,150 31.06 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩22,200 16.76 USD |
+3.74
|
₩2T 1.34B USD | ₩149K 112.44 USD | ₩21,400 16.15 USD | ₩22,350 16.87 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,400 28.23 USD |
-0.13
|
₩2T 1.33B USD | ₩144K 109.04 USD | ₩36,950 27.89 USD | ₩37,550 28.34 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩151,300 114.21 USD |
0
|
₩2T 1.33B USD | ₩13K 9.66 USD | ₩148,700 112.24 USD | ₩154,100 116.32 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩21,050 15.89 USD |
+2.93
|
₩2T 1.32B USD | ₩47K 35.36 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,700 40.53 USD |
+1.13
|
₩2T 1.32B USD | ₩361K 272.35 USD | ₩52,200 39.4 USD | ₩54,900 41.44 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩26,950 20.34 USD |
+3.85
|
₩2T 1.31B USD | ₩661K 498.83 USD | ₩25,750 19.44 USD | ₩27,450 20.72 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,650 34.46 USD |
+2.01
|
₩2T 1.3B USD | ₩136K 102.63 USD | ₩44,400 33.51 USD | ₩45,750 34.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,950 29.4 USD |
+1.3
|
₩2T 1.29B USD | ₩1K 0.83 USD | ₩38,450 29.02 USD | ₩39,150 29.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,000 40.01 USD |
+2.12
|
₩2T 1.27B USD | ₩1M 991.75 USD | ₩50,900 38.42 USD | ₩54,300 40.99 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩25,300 19.1 USD |
+2.43
|
₩2T 1.27B USD | ₩3M 2.2K USD | ₩24,450 18.46 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,500 31.33 USD |
+1.22
|
₩2T 1.24B USD | ₩142K 107.08 USD | ₩40,500 30.57 USD | ₩41,850 31.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩35,100 26.49 USD |
+0.86
|
₩2T 1.22B USD | ₩79K 59.43 USD | ₩34,350 25.93 USD | ₩35,300 26.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩78,800 59.48 USD |
-0.38
|
₩2T 1.22B USD | ₩149K 112.31 USD | ₩77,500 58.5 USD | ₩79,900 60.31 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩92,800 70.05 USD |
-0.75
|
₩2T 1.22B USD | ₩78K 58.51 USD | ₩92,100 69.52 USD | ₩94,000 70.95 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,100 17.44 USD |
-1.49
|
₩2T 1.2B USD | ₩19K 14.11 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,650 23.89 USD |
-1.09
|
₩2T 1.2B USD | ₩356K 268.71 USD | ₩31,150 23.51 USD | ₩33,200 25.06 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,510 4.16 USD |
0
|
₩2T 1.19B USD | ₩936K 706.6 USD | ₩5,430 4.1 USD | ₩5,620 4.24 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩136,900 103.34 USD |
+4.11
|
₩2T 1.18B USD | ₩102K 76.94 USD | ₩131,600 99.34 USD | ₩136,900 103.34 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,800 48.91 USD |
+1.89
|
₩2T 1.15B USD | ₩245K 184.72 USD | ₩63,400 47.86 USD | ₩65,300 49.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩553,000 417.42 USD |
+0.73
|
₩2T 1.15B USD | ₩6K 4.83 USD | ₩523,000 394.78 USD | ₩556,000 419.69 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,900 42.95 USD |
+0.53
|
₩2T 1.14B USD | ₩68K 51.48 USD | ₩55,900 42.2 USD | ₩57,400 43.33 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,940 14.3 USD |
+0.64
|
₩2T 1.14B USD | ₩819K 618.26 USD | ₩18,530 13.99 USD | ₩19,590 14.79 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,400 41.06 USD |
+0.74
|
₩1T 1.12B USD | ₩62K 46.8 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | ₩5,340 4.03 USD |
+0.95
|
₩1T 1.1B USD | ₩307K 231.87 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩25,150 18.98 USD |
+2.03
|
₩1T 1.08B USD | ₩556K 419.83 USD | ₩23,600 17.81 USD | ₩25,900 19.55 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩50,500 38.12 USD |
+3.48
|
₩1T 1.08B USD | ₩307K 231.47 USD | ₩49,400 37.29 USD | ₩50,900 38.42 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,460 2.61 USD |
+1.02
|
₩1T 1.07B USD | ₩748K 564.4 USD | ₩3,405 2.57 USD | ₩3,460 2.61 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,450 22.98 USD |
+0.83
|
₩1T 1.05B USD | ₩256K 192.88 USD | ₩29,700 22.42 USD | ₩30,600 23.1 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,920 6.73 USD |
+5.31
|
₩1T 1.05B USD | ₩508K 383.29 USD | ₩8,360 6.31 USD | ₩8,940 6.75 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩24,650 18.61 USD |
-1.6
|
₩1T 1.05B USD | ₩212K 159.68 USD | ₩24,500 18.49 USD | ₩25,200 19.02 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,870 12.73 USD |
+2.87
|
₩1T 1.04B USD | ₩334K 251.87 USD | ₩16,200 12.23 USD | ₩16,870 12.73 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩47,300 35.7 USD |
+4.88
|
₩1T 1.04B USD | ₩778K 587.37 USD | ₩45,200 34.12 USD | ₩48,650 36.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩66,400 50.12 USD |
+2.79
|
₩1T 1.04B USD | ₩37K 28.2 USD | ₩64,600 48.76 USD | ₩66,500 50.2 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩76,000 57.37 USD |
+3.12
|
₩1T 1.04B USD | ₩91K 68.57 USD | ₩73,000 55.1 USD | ₩76,200 57.52 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,500 15.47 USD |
+4.43
|
₩1T 1.02B USD | ₩20M 15.32K USD | ₩20,000 15.1 USD | ₩21,200 16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,630 6.51 USD |
+1.17
|
₩1T 1.01B USD | ₩254K 191.58 USD | ₩8,500 6.42 USD | ₩8,660 6.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.39
|
₩1T 1.01B USD | ₩6K 4.72 USD | ₩385,000 290.61 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,100 23.48 USD |
+0.32
|
₩1T 1.01B USD | ₩18K 13.89 USD | ₩30,200 22.8 USD | ₩31,400 23.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩19,240 14.52 USD |
+1.64
|
₩1T 997M USD | ₩298K 224.59 USD | ₩18,880 14.25 USD | ₩19,250 14.53 USD | ₩1T 997M USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,820 6.66 USD |
-0.34
|
₩1T 996.74M USD | ₩1K 0.88 USD | ₩8,650 6.53 USD | ₩8,850 6.68 USD | ₩1T 996.74M USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩79,300 59.86 USD |
+0.51
|
₩1T 990.25M USD | ₩40K 30.51 USD | ₩77,000 58.12 USD | ₩80,500 60.76 USD | ₩1T 990.25M USD | 0 | ₩0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩10,050 7.59 USD |
+7.72
|
₩1T 989.84M USD | ₩335K 253.03 USD | ₩9,300 7.02 USD | ₩10,090 7.62 USD | ₩1T 989.84M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,340 11.58 USD |
+0.79
|
₩1T 988.67M USD | ₩2K 1.2 USD | ₩15,220 11.49 USD | ₩15,340 11.58 USD | ₩1T 988.67M USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩41,900 31.63 USD |
+0.84
|
₩1T 978.63M USD | ₩303K 229.06 USD | ₩41,350 31.21 USD | ₩42,500 32.08 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,100 24.23 USD |
+0.94
|
₩1T 972.57M USD | ₩176K 133.1 USD | ₩31,750 23.97 USD | ₩32,750 24.72 USD | ₩1T 972.57M USD | 0 | ₩0 0 USD | |
| Korea District Heating Corp. 071320.KS | ₩111,100 83.86 USD |
-0.98
|
₩1T 971.02M USD | ₩36K 27.52 USD | ₩110,100 83.11 USD | ₩116,500 87.94 USD | ₩1T 971.02M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩166,700 125.83 USD |
+7.2
|
₩1T 970.16M USD | ₩132K 99.88 USD | ₩153,000 115.49 USD | ₩168,700 127.34 USD | ₩1T 970.16M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩24,300 18.34 USD |
+1.46
|
₩1T 949.45M USD | ₩141K 106.68 USD | ₩23,400 17.66 USD | ₩24,550 18.53 USD | ₩1T 949.45M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩40,950 30.91 USD |
+0.74
|
₩1T 942.79M USD | ₩1M 778.53 USD | ₩39,000 29.44 USD | ₩42,250 31.89 USD | ₩1T 942.79M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩18,020 13.6 USD |
+1.64
|
₩1T 942.11M USD | ₩90K 67.87 USD | ₩17,620 13.3 USD | ₩18,150 13.7 USD | ₩1T 942.11M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩50,200 37.89 USD |
+0.5
|
₩1T 932.88M USD | ₩342K 258.31 USD | ₩48,600 36.69 USD | ₩51,000 38.5 USD | ₩1T 932.88M USD | 0 | ₩0 0 USD | |
| ORION Holdings Corp. 001800.KS | ₩20,350 15.36 USD |
+3.67
|
₩1T 924.06M USD | ₩188K 142.02 USD | ₩19,580 14.78 USD | ₩20,350 15.36 USD | ₩1T 924.06M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,040 14.37 USD |
+0.16
|
₩1T 916.09M USD | ₩117K 88.49 USD | ₩18,900 14.27 USD | ₩19,240 14.52 USD | ₩1T 916.09M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩39,900 30.12 USD |
+0.25
|
₩1T 913.41M USD | ₩151K 113.97 USD | ₩39,650 29.93 USD | ₩40,550 30.61 USD | ₩1T 913.41M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,100 30.27 USD |
+0.75
|
₩1T 909.84M USD | ₩51K 38.55 USD | ₩39,700 29.97 USD | ₩40,300 30.42 USD | ₩1T 909.84M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩41,150 31.06 USD |
+13.99
|
₩1T 909.58M USD | ₩633K 478.16 USD | ₩35,750 26.99 USD | ₩41,150 31.06 USD | ₩1T 909.58M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+4.44
|
₩1T 903.61M USD | ₩115K 87.15 USD | ₩44,700 33.74 USD | ₩47,150 35.59 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||