结果页面 3，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Gas Co., Ltd. 018670.KS | ₩265,500 200.41 USD |
+1.53
|
₩2T 1.8B USD | ₩9K 6.53 USD | ₩262,000 197.77 USD | ₩269,000 203.05 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,500 53.97 USD |
+0.28
|
₩2T 1.79B USD | ₩309K 233.52 USD | ₩71,400 53.9 USD | ₩73,300 55.33 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,800 39.1 USD |
+0.19
|
₩2T 1.76B USD | ₩102K 77.04 USD | ₩51,200 38.65 USD | ₩52,200 39.4 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩32,400 24.46 USD |
+4.85
|
₩2T 1.75B USD | ₩390K 294.04 USD | ₩30,750 23.21 USD | ₩32,500 24.53 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,480 10.93 USD |
+3.13
|
₩2T 1.74B USD | ₩392K 295.88 USD | ₩14,020 10.58 USD | ₩14,490 10.94 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,400 22.19 USD |
+2.08
|
₩2T 1.74B USD | ₩272K 205.59 USD | ₩28,700 21.66 USD | ₩29,700 22.42 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩40,850 30.84 USD |
+0.37
|
₩2T 1.74B USD | ₩51K 38.31 USD | ₩40,100 30.27 USD | ₩41,350 31.21 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,700 20.91 USD |
+2.21
|
₩2T 1.72B USD | ₩64K 48.6 USD | ₩27,200 20.53 USD | ₩27,800 20.98 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,960 9.03 USD |
+2.13
|
₩2T 1.72B USD | ₩16K 12.21 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩99,100 74.8 USD |
-0.3
|
₩2T 1.71B USD | ₩89K 67.23 USD | ₩99,000 74.73 USD | ₩100,600 75.94 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩31,550 23.82 USD |
+6.42
|
₩2T 1.7B USD | ₩258K 194.71 USD | ₩29,850 22.53 USD | ₩31,900 24.08 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩120,200 90.73 USD |
+10.68
|
₩2T 1.7B USD | ₩278K 210 USD | ₩111,300 84.01 USD | ₩122,000 92.09 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,150 16.72 USD |
+0.68
|
₩2T 1.69B USD | ₩261K 196.73 USD | ₩21,800 16.46 USD | ₩22,200 16.76 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩30,150 22.76 USD |
+0.84
|
₩2T 1.68B USD | ₩1K 0.88 USD | ₩29,800 22.49 USD | ₩30,200 22.8 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩72,800 54.95 USD |
+1.82
|
₩2T 1.65B USD | ₩108K 81.54 USD | ₩70,800 53.44 USD | ₩73,300 55.33 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩97,200 73.37 USD |
-1.02
|
₩2T 1.63B USD | ₩159K 120.13 USD | ₩96,000 72.46 USD | ₩99,000 74.73 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| E-MART Inc. 139480.KS | ₩79,850 60.27 USD |
+3.84
|
₩2T 1.61B USD | ₩208K 156.83 USD | ₩78,200 59.03 USD | ₩80,400 60.69 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩274,000 206.83 USD |
-2.49
|
₩2T 1.58B USD | ₩24K 18.16 USD | ₩273,000 206.07 USD | ₩279,500 210.98 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩39,950 30.16 USD |
+13.66
|
₩2T 1.58B USD | ₩4M 2.88K USD | ₩35,950 27.14 USD | ₩43,450 32.8 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,300 35.7 USD |
+0.42
|
₩2T 1.58B USD | ₩39K 29.23 USD | ₩46,400 35.02 USD | ₩47,350 35.74 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩57,900 43.71 USD |
-3.5
|
₩2T 1.56B USD | ₩359K 271.18 USD | ₩57,500 43.4 USD | ₩59,900 45.21 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,690 8.82 USD |
+0.6
|
₩2T 1.56B USD | ₩126K 95.37 USD | ₩11,580 8.74 USD | ₩11,730 8.85 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩40,150 30.31 USD |
+2.42
|
₩2T 1.54B USD | ₩1M 763.89 USD | ₩38,700 29.21 USD | ₩40,650 30.68 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,900 54.27 USD |
+3.75
|
₩2T 1.53B USD | ₩60K 44.99 USD | ₩69,000 52.08 USD | ₩71,900 54.27 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩100,800 76.09 USD |
+3.92
|
₩2T 1.53B USD | ₩174K 131.34 USD | ₩97,800 73.82 USD | ₩101,800 76.84 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,780 2.85 USD |
+0.4
|
₩2T 1.53B USD | ₩756K 570.9 USD | ₩3,735 2.82 USD | ₩3,795 2.86 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,600 69.14 USD |
+4.44
|
₩2T 1.5B USD | ₩136K 102.77 USD | ₩86,400 65.22 USD | ₩92,800 70.05 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩111,100 83.86 USD |
+1.74
|
₩2T 1.45B USD | ₩28K 20.78 USD | ₩108,100 81.6 USD | ₩111,100 83.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,000 71.71 USD |
+2.26
|
₩2T 1.43B USD | ₩75K 56.78 USD | ₩90,000 67.94 USD | ₩95,000 71.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩49,400 37.29 USD |
+11.89
|
₩2T 1.43B USD | ₩612K 461.71 USD | ₩45,600 34.42 USD | ₩49,700 37.52 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩214,000 161.54 USD |
+4.9
|
₩2T 1.42B USD | ₩82K 61.61 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩162,800 122.89 USD |
+10.15
|
₩2T 1.41B USD | ₩109K 82.47 USD | ₩150,300 113.45 USD | ₩163,800 123.64 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩163,100 123.11 USD |
-4.95
|
₩2T 1.4B USD | ₩32K 24.45 USD | ₩163,100 123.11 USD | ₩171,400 129.38 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩44,000 33.21 USD |
+2.56
|
₩2T 1.38B USD | ₩136K 102.37 USD | ₩42,950 32.42 USD | ₩44,400 33.51 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,400 26.72 USD |
-2.21
|
₩2T 1.37B USD | ₩260K 196.15 USD | ₩35,200 26.57 USD | ₩36,050 27.21 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩29,850 22.53 USD |
+5.85
|
₩2T 1.36B USD | ₩519K 391.73 USD | ₩28,150 21.25 USD | ₩29,850 22.53 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩21,500 16.23 USD |
+2.62
|
₩2T 1.36B USD | ₩228K 172.14 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩83,900 63.33 USD |
+2.94
|
₩2T 1.35B USD | ₩184K 139.1 USD | ₩80,300 60.61 USD | ₩86,600 65.37 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,640 6.52 USD |
+1.89
|
₩2T 1.34B USD | ₩51K 38.62 USD | ₩8,450 6.38 USD | ₩8,650 6.53 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩156,300 117.98 USD |
+0.39
|
₩2T 1.34B USD | ₩150K 113.57 USD | ₩155,700 117.53 USD | ₩159,300 120.25 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,500 28.31 USD |
+0.13
|
₩2T 1.33B USD | ₩107K 81.11 USD | ₩36,950 27.89 USD | ₩37,550 28.34 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩41,050 30.68 USD |
+2.63
|
₩2T 1.32B USD | ₩79K 35.07 USD | ₩39,850 30.08 USD | ₩40,900 30.87 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩22,000 16.61 USD |
+2.8
|
₩2T 1.32B USD | ₩101K 76.48 USD | ₩21,400 16.15 USD | ₩22,050 16.64 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩39,500 29.82 USD |
-2.95
|
₩2T 1.32B USD | ₩412K 310.83 USD | ₩39,050 29.48 USD | ₩41,450 31.29 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩150,400 113.53 USD |
-0.59
|
₩2T 1.32B USD | ₩7K 5.5 USD | ₩148,700 112.24 USD | ₩154,100 116.32 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,600 40.46 USD |
+0.94
|
₩2T 1.31B USD | ₩313K 236.06 USD | ₩52,200 39.4 USD | ₩54,900 41.44 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩26,900 20.31 USD |
+3.66
|
₩2T 1.31B USD | ₩364K 274.52 USD | ₩25,750 19.44 USD | ₩27,100 20.46 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,725 15.64 USD |
+1.35
|
₩2T 1.3B USD | ₩15K 11.69 USD | ₩20,350 15.36 USD | ₩20,850 15.74 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,550 34.38 USD |
+1.79
|
₩2T 1.3B USD | ₩91K 68.76 USD | ₩44,400 33.51 USD | ₩45,600 34.42 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,850 29.33 USD |
+1.04
|
₩2T 1.29B USD | ₩938 0.71 USD | ₩38,450 29.02 USD | ₩39,150 29.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩25,150 18.98 USD |
+1.82
|
₩2T 1.26B USD | ₩3M 1.96K USD | ₩24,450 18.46 USD | ₩26,400 19.93 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩52,300 39.48 USD |
+0.77
|
₩2T 1.26B USD | ₩1M 759.13 USD | ₩50,900 38.42 USD | ₩54,300 40.99 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,450 31.29 USD |
+1.1
|
₩2T 1.24B USD | ₩97K 73.04 USD | ₩40,500 30.57 USD | ₩41,850 31.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩92,800 70.05 USD |
-0.75
|
₩2T 1.22B USD | ₩54K 40.87 USD | ₩92,100 69.52 USD | ₩94,000 70.95 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,275 17.57 USD |
-0.75
|
₩2T 1.21B USD | ₩12K 9.32 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,850 26.31 USD |
+0.14
|
₩2T 1.21B USD | ₩51K 38.53 USD | ₩34,350 25.93 USD | ₩35,300 26.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩78,400 59.18 USD |
-0.88
|
₩2T 1.21B USD | ₩120K 90.46 USD | ₩77,500 58.5 USD | ₩79,900 60.31 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,550 23.82 USD |
-1.4
|
₩2T 1.2B USD | ₩210K 158.4 USD | ₩31,500 23.78 USD | ₩33,200 25.06 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,520 4.17 USD |
+0.18
|
₩2T 1.2B USD | ₩673K 507.8 USD | ₩5,430 4.1 USD | ₩5,620 4.24 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩136,400 102.96 USD |
+3.73
|
₩2T 1.18B USD | ₩82K 62.13 USD | ₩131,600 99.34 USD | ₩136,800 103.26 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,500 48.69 USD |
+1.42
|
₩2T 1.15B USD | ₩203K 153.09 USD | ₩63,400 47.86 USD | ₩65,300 49.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,600 42.72 USD |
0
|
₩2T 1.14B USD | ₩44K 33.18 USD | ₩55,900 42.2 USD | ₩57,400 43.33 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,660 14.09 USD |
-0.85
|
₩1T 1.12B USD | ₩635K 478.96 USD | ₩18,530 13.99 USD | ₩19,590 14.79 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,300 40.99 USD |
+0.56
|
₩1T 1.11B USD | ₩43K 32.26 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩529,000 399.31 USD |
-3.64
|
₩1T 1.1B USD | ₩4K 3.27 USD | ₩523,000 394.78 USD | ₩555,000 418.93 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | ₩5,290 3.99 USD |
0
|
₩1T 1.09B USD | ₩168K 126.92 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩50,500 38.12 USD |
+3.48
|
₩1T 1.08B USD | ₩227K 171.59 USD | ₩49,400 37.29 USD | ₩50,900 38.42 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,440 2.6 USD |
+0.44
|
₩1T 1.07B USD | ₩577K 435.18 USD | ₩3,405 2.57 USD | ₩3,460 2.61 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩24,600 18.57 USD |
-1.8
|
₩1T 1.04B USD | ₩148K 112.04 USD | ₩24,500 18.49 USD | ₩25,200 19.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,250 22.83 USD |
+0.17
|
₩1T 1.04B USD | ₩162K 122.66 USD | ₩29,700 22.42 USD | ₩30,600 23.1 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩47,400 35.78 USD |
+5.09
|
₩1T 1.04B USD | ₩659K 497.64 USD | ₩45,200 34.12 USD | ₩48,650 36.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,850 6.68 USD |
+4.49
|
₩1T 1.04B USD | ₩384K 290.21 USD | ₩8,360 6.31 USD | ₩8,910 6.73 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,750 12.64 USD |
+2.14
|
₩1T 1.04B USD | ₩278K 210.04 USD | ₩16,200 12.23 USD | ₩16,800 12.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩66,200 49.97 USD |
+2.48
|
₩1T 1.04B USD | ₩21K 15.66 USD | ₩64,600 48.76 USD | ₩66,400 50.12 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩75,600 57.07 USD |
+2.58
|
₩1T 1.03B USD | ₩67K 50.34 USD | ₩73,000 55.1 USD | ₩76,200 57.52 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩23,750 17.93 USD |
-3.66
|
₩1T 1.02B USD | ₩204K 153.66 USD | ₩23,700 17.89 USD | ₩24,900 18.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,400 15.4 USD |
+3.92
|
₩1T 1.02B USD | ₩19M 14.09K USD | ₩20,000 15.1 USD | ₩21,200 16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,250 23.59 USD |
+0.81
|
₩1T 1.01B USD | ₩15K 11.47 USD | ₩30,200 22.8 USD | ₩31,400 23.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.26
|
₩1T 1.01B USD | ₩4K 2.99 USD | ₩385,000 290.61 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,600 6.49 USD |
+0.82
|
₩1T 1.01B USD | ₩183K 137.8 USD | ₩8,500 6.42 USD | ₩8,640 6.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩19,170 14.47 USD |
+1.27
|
₩1T 993.37M USD | ₩178K 134.32 USD | ₩18,880 14.25 USD | ₩19,170 14.47 USD | ₩1T 993.37M USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,790 6.64 USD |
-0.68
|
₩1T 993.35M USD | ₩731 0.55 USD | ₩8,650 6.53 USD | ₩8,850 6.68 USD | ₩1T 993.35M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,290 11.54 USD |
+0.46
|
₩1T 985.45M USD | ₩1K 0.76 USD | ₩15,220 11.49 USD | ₩15,330 11.57 USD | ₩1T 985.45M USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩78,400 59.18 USD |
-0.63
|
₩1T 979.01M USD | ₩30K 22.78 USD | ₩77,000 58.12 USD | ₩80,500 60.76 USD | ₩1T 979.01M USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩41,550 31.36 USD |
0
|
₩1T 970.45M USD | ₩227K 171.58 USD | ₩41,550 31.36 USD | ₩42,500 32.08 USD | ₩1T 970.45M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩31,950 24.12 USD |
+0.47
|
₩1T 968.03M USD | ₩121K 91.71 USD | ₩31,750 23.97 USD | ₩32,750 24.72 USD | ₩1T 968.03M USD | 0 | ₩0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,820 7.41 USD |
+5.25
|
₩1T 967.18M USD | ₩156K 117.55 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩1T 967.18M USD | 0 | ₩0 0 USD | |
| Korea District Heating Corp. 071320.KS | ₩110,500 83.41 USD |
-1.52
|
₩1T 965.78M USD | ₩29K 22.21 USD | ₩110,100 83.11 USD | ₩116,500 87.94 USD | ₩1T 965.78M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩41,100 31.02 USD |
+1.11
|
₩1T 946.25M USD | ₩904K 682.54 USD | ₩39,000 29.44 USD | ₩42,250 31.89 USD | ₩1T 946.25M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩18,040 13.62 USD |
+1.75
|
₩1T 943.15M USD | ₩53K 40.35 USD | ₩17,620 13.3 USD | ₩18,090 13.65 USD | ₩1T 943.15M USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,500 17.74 USD |
-1.88
|
₩1T 918.19M USD | ₩70K 52.47 USD | ₩23,400 17.66 USD | ₩24,300 18.34 USD | ₩1T 918.19M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,070 14.39 USD |
+0.32
|
₩1T 917.54M USD | ₩85K 64.53 USD | ₩18,900 14.27 USD | ₩19,240 14.52 USD | ₩1T 917.54M USD | 0 | ₩0 0 USD | |
| ORION Holdings Corp. 001800.KS | ₩20,200 15.25 USD |
+2.91
|
₩1T 917.25M USD | ₩102K 76.75 USD | ₩19,580 14.78 USD | ₩20,200 15.25 USD | ₩1T 917.25M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩49,300 37.21 USD |
-1.3
|
₩1T 916.15M USD | ₩248K 186.95 USD | ₩48,600 36.69 USD | ₩51,000 38.5 USD | ₩1T 916.15M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩39,850 30.08 USD |
+0.13
|
₩1T 912.26M USD | ₩117K 88.16 USD | ₩39,650 29.93 USD | ₩40,550 30.61 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,000 30.19 USD |
+0.5
|
₩1T 907.57M USD | ₩35K 26.13 USD | ₩39,700 29.97 USD | ₩40,300 30.42 USD | ₩1T 907.57M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,350 7.06 USD |
+3.89
|
₩1T 896.73M USD | ₩14K 10.46 USD | ₩9,080 6.85 USD | ₩9,350 7.06 USD | ₩1T 896.73M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩153,400 115.79 USD |
-1.35
|
₩1T 892.76M USD | ₩28K 20.81 USD | ₩153,100 115.57 USD | ₩157,200 118.66 USD | ₩1T 892.76M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,300 34.95 USD |
+2.89
|
₩1T 890.15M USD | ₩73K 55.24 USD | ₩44,700 33.74 USD | ₩46,350 34.99 USD | ₩1T 890.15M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||