结果页面 10，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Securities Co., Ltd. 001515.KS | $2,060 1.55 USD |
0
|
$197.95B 149.42M USD | $988 0.75 USD | $2,035 1.54 USD | $2,060 1.55 USD | $197.95B 149.42M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $16,470 12.43 USD |
-1.67
|
$197.82B 149.32M USD | $14.28K 10.78 USD | $16,470 12.43 USD | $16,630 12.55 USD | $197.82B 149.32M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,980 6.78 USD |
-0.77
|
$197.46B 149.05M USD | $4.48K 3.38 USD | $8,970 6.77 USD | $9,200 6.94 USD | $197.46B 149.05M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $18,390 13.88 USD |
-2.65
|
$197.06B 148.75M USD | $15.33K 11.57 USD | $18,340 13.84 USD | $18,760 14.16 USD | $197.06B 148.75M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $8,240 6.22 USD |
-1.79
|
$197.01B 148.71M USD | $23.45K 17.7 USD | $8,150 6.15 USD | $8,290 6.26 USD | $197.01B 148.71M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $2,535 1.91 USD |
-3.8
|
$196.39B 148.25M USD | $269.78K 203.64 USD | $2,510 1.89 USD | $2,635 1.99 USD | $196.39B 148.25M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $7,890 5.96 USD |
-1.62
|
$196.36B 148.22M USD | $15.04K 11.35 USD | $7,880 5.95 USD | $7,990 6.03 USD | $196.36B 148.22M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,810 8.91 USD |
-1.42
|
$196.17B 148.08M USD | $86 0.06 USD | $11,800 8.91 USD | $11,860 8.95 USD | $196.17B 148.08M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,005 2.27 USD |
-0.66
|
$195.73B 147.75M USD | $56.78K 42.86 USD | $2,970 2.24 USD | $3,025 2.28 USD | $195.73B 147.75M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,027 0.78 USD |
-1.44
|
$195.29B 147.41M USD | $27.72K 20.92 USD | $1,026 0.77 USD | $1,040 0.79 USD | $195.29B 147.41M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $12,490 9.43 USD |
-2.42
|
$194.94B 147.15M USD | $23.53K 17.76 USD | $12,490 9.43 USD | $12,770 9.64 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $7,780 5.87 USD |
-1.77
|
$194.36B 146.71M USD | $17.83K 13.46 USD | $7,700 5.81 USD | $7,920 5.98 USD | $194.36B 146.71M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,539 1.16 USD |
-1.79
|
$194.06B 146.49M USD | $66.58K 50.26 USD | $1,515 1.14 USD | $1,567 1.18 USD | $194.06B 146.49M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,000 3.77 USD |
-1.57
|
$193.87B 146.34M USD | $37.51K 28.31 USD | $4,960 3.74 USD | $5,040 3.8 USD | $193.87B 146.34M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,420 6.36 USD |
-0.94
|
$193.44B 146.02M USD | $4.5K 3.39 USD | $8,230 6.21 USD | $8,440 6.37 USD | $193.44B 146.02M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,545 1.92 USD |
-2.12
|
$193.42B 146M USD | $28.37K 21.42 USD | $2,430 1.83 USD | $2,600 1.96 USD | $193.42B 146M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,730 2.06 USD |
-2.15
|
$192.73B 145.48M USD | $8.81K 6.65 USD | $2,730 2.06 USD | $2,780 2.1 USD | $192.73B 145.48M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,140 1.62 USD |
-3.6
|
$191.45B 144.51M USD | $109.45K 82.61 USD | $2,100 1.59 USD | $2,185 1.65 USD | $191.45B 144.51M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,575 1.94 USD |
-2.65
|
$191.17B 144.3M USD | $676.93K 510.97 USD | $2,570 1.94 USD | $2,670 2.02 USD | $191.17B 144.3M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,640 11.05 USD |
+0.34
|
$190.99B 144.16M USD | $1.64K 1.24 USD | $14,200 10.72 USD | $14,740 11.13 USD | $190.99B 144.16M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,770 2.09 USD |
-1.77
|
$190.68B 143.94M USD | $62.6K 47.25 USD | $2,760 2.08 USD | $2,835 2.14 USD | $190.68B 143.94M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,050 2.3 USD |
-1.13
|
$190.21B 143.58M USD | $25.18K 19.01 USD | $3,050 2.3 USD | $3,075 2.32 USD | $190.21B 143.58M USD | 0 | $0 0 USD | |
| SU-Holdings Co.,Ltd. 031860.KQ | $1,600 1.21 USD |
+900
|
$190.06B 143.46M USD | $0 0 USD | $1,600 1.21 USD | $1,600 1.21 USD | $190.06B 143.46M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,230 9.99 USD |
-0.97
|
$189.14B 142.77M USD | $346 0.26 USD | $13,210 9.97 USD | $13,490 10.18 USD | $189.14B 142.77M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,680 3.53 USD |
-3.3
|
$189.11B 142.74M USD | $55.82K 42.13 USD | $4,645 3.51 USD | $4,795 3.62 USD | $189.11B 142.74M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $17,870 13.49 USD |
-2.35
|
$189B 142.66M USD | $33.06K 24.95 USD | $17,460 13.18 USD | $18,300 13.81 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $13,860 10.46 USD |
+11.33
|
$188.89B 142.58M USD | $10.94M 8.26K USD | $11,400 8.61 USD | $14,400 10.87 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,095 3.09 USD |
-2.38
|
$188.31B 142.14M USD | $37.72K 28.47 USD | $4,095 3.09 USD | $4,195 3.17 USD | $188.31B 142.14M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $18,360 13.86 USD |
-1.29
|
$187.55B 141.57M USD | $11.13K 8.4 USD | $18,280 13.8 USD | $18,590 14.03 USD | $187.55B 141.57M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,370 7.07 USD |
-1.88
|
$187.4B 141.46M USD | $66.82K 50.44 USD | $9,290 7.01 USD | $9,440 7.13 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $61,200 46.2 USD |
-2.08
|
$187.16B 141.28M USD | $4.55K 3.44 USD | $61,000 46.05 USD | $63,000 47.55 USD | $187.16B 141.28M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,420 4.09 USD |
-1.99
|
$186.82B 141.02M USD | $23.46K 17.71 USD | $5,390 4.07 USD | $5,540 4.18 USD | $186.82B 141.02M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $22,750 17.17 USD |
-4.61
|
$186.14B 140.5M USD | $33.38K 25.2 USD | $22,650 17.1 USD | $23,450 17.7 USD | $186.14B 140.5M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,550 2.68 USD |
-3.4
|
$186.03B 140.42M USD | $107.44K 81.1 USD | $3,535 2.67 USD | $3,640 2.75 USD | $186.03B 140.42M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $595 0.45 USD |
-1.65
|
$186B 140.4M USD | $221.13K 166.91 USD | $580 0.44 USD | $603 0.46 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,700 4.3 USD |
-2.39
|
$185.47B 140M USD | $40.56K 30.61 USD | $5,670 4.28 USD | $5,820 4.39 USD | $185.47B 140M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,520 4.17 USD |
-1.25
|
$185.33B 139.89M USD | $31.49K 23.77 USD | $5,500 4.15 USD | $5,570 4.2 USD | $185.33B 139.89M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,940 9.01 USD |
-1.65
|
$184.89B 139.56M USD | $20.85K 15.74 USD | $11,900 8.98 USD | $12,200 9.21 USD | $184.89B 139.56M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $6,380 4.82 USD |
+0.63
|
$184.14B 139M USD | $878.45K 663.08 USD | $6,030 4.55 USD | $6,680 5.04 USD | $184.14B 139M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,370 13.87 USD |
-3.77
|
$183.7B 138.66M USD | $35.42K 26.73 USD | $18,170 13.72 USD | $18,930 14.29 USD | $183.7B 138.66M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,620 6.51 USD |
-1.26
|
$183.61B 138.6M USD | $14.71K 11.1 USD | $8,560 6.46 USD | $8,690 6.56 USD | $183.61B 138.6M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $6,590 4.97 USD |
+0.61
|
$183.47B 138.49M USD | $1.02M 767.22 USD | $6,240 4.71 USD | $6,650 5.02 USD | $183.47B 138.49M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,295 1.73 USD |
+0.66
|
$183.21B 138.29M USD | $186.3K 140.63 USD | $2,225 1.68 USD | $2,360 1.78 USD | $183.21B 138.29M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,085 2.33 USD |
-1.44
|
$182.76B 137.95M USD | $38.41K 29 USD | $3,005 2.27 USD | $3,105 2.34 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $7,460 5.63 USD |
+2.05
|
$182.4B 137.68M USD | $828.37K 625.28 USD | $7,210 5.44 USD | $7,650 5.77 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $11,580 8.74 USD |
+2.02
|
$182.39B 137.67M USD | $45.19K 34.11 USD | $11,180 8.44 USD | $11,610 8.76 USD | $182.39B 137.67M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $4,445 3.36 USD |
+0.23
|
$182.27B 137.58M USD | $120.77K 91.16 USD | $4,335 3.27 USD | $4,455 3.36 USD | $182.27B 137.58M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,390 5.58 USD |
-3.78
|
$182.11B 137.46M USD | $53.7K 40.54 USD | $7,390 5.58 USD | $7,600 5.74 USD | $182.11B 137.46M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,890 3.69 USD |
-1.21
|
$181.43B 136.95M USD | $20.92K 15.79 USD | $4,835 3.65 USD | $4,915 3.71 USD | $181.43B 136.95M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,650 2.76 USD |
-3.57
|
$181.03B 136.65M USD | $93.48K 70.56 USD | $3,630 2.74 USD | $3,725 2.81 USD | $181.03B 136.65M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,230 2.44 USD |
0
|
$180.54B 136.28M USD | $36.25K 27.36 USD | $3,190 2.41 USD | $3,230 2.44 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,700 9.59 USD |
-2.01
|
$180.32B 136.11M USD | $6.75K 5.09 USD | $12,670 9.56 USD | $12,840 9.69 USD | $180.32B 136.11M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,100 27.25 USD |
-1.63
|
$180.25B 136.06M USD | $2.22K 1.67 USD | $36,000 27.17 USD | $36,900 27.85 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,090 9.88 USD |
-2.68
|
$180.16B 135.99M USD | $8.11K 6.12 USD | $13,030 9.84 USD | $13,440 10.15 USD | $180.16B 135.99M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,800 58.73 USD |
-0.51
|
$180.14B 135.98M USD | $67 0.05 USD | $77,700 58.65 USD | $78,200 59.03 USD | $180.14B 135.98M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,720 1.3 USD |
-2.6
|
$179.62B 135.59M USD | $27.23K 20.56 USD | $1,715 1.29 USD | $1,768 1.33 USD | $179.62B 135.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,495 1.88 USD |
+4.61
|
$179.55B 135.53M USD | $3.94M 2.98K USD | $2,430 1.83 USD | $2,550 1.92 USD | $179.55B 135.53M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $7,930 5.99 USD |
-0.75
|
$179.04B 135.15M USD | $59.77K 45.11 USD | $7,890 5.96 USD | $8,060 6.08 USD | $179.04B 135.15M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $10,090 7.62 USD |
-7.26
|
$178.95B 135.08M USD | $138.79K 104.76 USD | $10,080 7.61 USD | $10,790 8.14 USD | $178.95B 135.08M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $28,300 21.36 USD |
-2.07
|
$178.69B 134.89M USD | $57.07K 43.08 USD | $27,600 20.83 USD | $28,700 21.66 USD | $178.69B 134.89M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $11,930 9.01 USD |
+0.85
|
$177.95B 134.32M USD | $47.26K 35.67 USD | $11,520 8.7 USD | $11,950 9.02 USD | $177.95B 134.32M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $22,700 17.13 USD |
-3.4
|
$177.53B 134M USD | $18.39K 13.88 USD | $22,650 17.1 USD | $23,400 17.66 USD | $177.53B 134M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,605 1.21 USD |
+2.29
|
$177.52B 134M USD | $1.18M 892.16 USD | $1,572 1.19 USD | $1,644 1.24 USD | $177.52B 134M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,515 3.41 USD |
-1.53
|
$177.35B 133.87M USD | $13.59K 10.25 USD | $4,515 3.41 USD | $4,595 3.47 USD | $177.35B 133.87M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,910 7.48 USD |
-0.5
|
$177.04B 133.63M USD | $18.03K 13.61 USD | $9,910 7.48 USD | $9,960 7.52 USD | $177.04B 133.63M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $7,500 5.66 USD |
-2.09
|
$176.93B 133.55M USD | $129.19K 97.52 USD | $7,390 5.58 USD | $7,570 5.71 USD | $176.93B 133.55M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,400 8.61 USD |
-0.52
|
$176.84B 133.48M USD | $3 0 USD | $11,400 8.61 USD | $11,450 8.64 USD | $176.84B 133.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $915 0.69 USD |
-0.76
|
$176.42B 133.17M USD | $33.71K 25.45 USD | $914 0.69 USD | $920 0.69 USD | $176.42B 133.17M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $7,150 5.4 USD |
-2.32
|
$176.05B 132.89M USD | $74.41K 56.17 USD | $7,060 5.33 USD | $7,250 5.47 USD | $176.05B 132.89M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $49,500 37.36 USD |
-1
|
$175.87B 132.75M USD | $441 0.33 USD | $49,400 37.29 USD | $50,000 37.74 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,660 8.8 USD |
-1.1
|
$175.82B 132.71M USD | $103.21K 77.91 USD | $11,470 8.66 USD | $11,690 8.82 USD | $175.82B 132.71M USD | 0 | $0 0 USD | |
| Youil Energy Technology CO.,LTD 340930.KQ | $15,450 11.66 USD |
+2.73
|
$175.64B 132.58M USD | $133.18K 100.53 USD | $14,680 11.08 USD | $15,650 11.81 USD | $175.64B 132.58M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,110 6.12 USD |
-0.49
|
$175.4B 132.4M USD | $18.33K 13.84 USD | $8,070 6.09 USD | $8,140 6.14 USD | $175.4B 132.4M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,195 1.66 USD |
+0.46
|
$174.99B 132.09M USD | $1.87K 1.41 USD | $2,155 1.63 USD | $2,205 1.66 USD | $174.99B 132.09M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $15,760 11.9 USD |
-2.96
|
$174.94B 132.05M USD | $38.22K 28.85 USD | $15,150 11.44 USD | $16,320 12.32 USD | $174.94B 132.05M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $19,750 14.91 USD |
-1.74
|
$174.92B 132.04M USD | $5.82K 4.39 USD | $19,560 14.76 USD | $20,000 15.1 USD | $174.92B 132.04M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,590 10.26 USD |
+1.65
|
$174.87B 132M USD | $2.34K 1.77 USD | $13,370 10.09 USD | $13,590 10.26 USD | $174.87B 132M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $13,360 10.08 USD |
-3.26
|
$174.68B 131.85M USD | $45.47K 34.32 USD | $13,320 10.05 USD | $13,880 10.48 USD | $174.68B 131.85M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $3,005 2.27 USD |
-1.31
|
$174.5B 131.72M USD | $39.67K 29.95 USD | $2,995 2.26 USD | $3,045 2.3 USD | $174.5B 131.72M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,550 4.19 USD |
-2.46
|
$174.37B 131.62M USD | $90.04K 67.96 USD | $5,500 4.15 USD | $5,640 4.26 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Spigen Korea Co., Ltd. 192440.KQ | $28,900 21.81 USD |
-2.36
|
$174.26B 131.54M USD | $10.94K 8.26 USD | $28,650 21.63 USD | $29,600 22.34 USD | $174.26B 131.54M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $18,440 13.92 USD |
-2.49
|
$173.07B 130.64M USD | $21.62K 16.32 USD | $18,160 13.71 USD | $18,880 14.25 USD | $173.07B 130.64M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,475 1.87 USD |
-2.76
|
$172.91B 130.52M USD | $157.63K 118.98 USD | $2,460 1.86 USD | $2,545 1.92 USD | $172.91B 130.52M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $4,120 3.11 USD |
-2.02
|
$172.86B 130.48M USD | $15.64K 11.8 USD | $4,060 3.06 USD | $4,220 3.19 USD | $172.86B 130.48M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $10,020 7.56 USD |
-2.81
|
$172.56B 130.26M USD | $63.85K 48.19 USD | $10,000 7.55 USD | $10,330 7.8 USD | $172.56B 130.26M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,630 5 USD |
-2.64
|
$172.47B 130.19M USD | $60.25K 45.48 USD | $6,600 4.98 USD | $6,860 5.18 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,890 4.45 USD |
-0.67
|
$172.16B 129.95M USD | $42.53K 32.1 USD | $5,830 4.4 USD | $5,920 4.47 USD | $172.16B 129.95M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,390 7.84 USD |
-5.11
|
$172.12B 129.93M USD | $240.44K 181.49 USD | $10,300 7.77 USD | $10,790 8.14 USD | $172.12B 129.93M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $16,600 12.53 USD |
-2.75
|
$171.63B 129.55M USD | $235.56K 177.81 USD | $16,510 12.46 USD | $16,990 12.82 USD | $171.63B 129.55M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,400 19.93 USD |
-0.19
|
$171.6B 129.53M USD | $3.18K 2.4 USD | $25,950 19.59 USD | $26,500 20 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $21,150 15.96 USD |
-4.95
|
$170.78B 128.91M USD | $23.37K 17.64 USD | $20,750 15.66 USD | $21,800 16.46 USD | $170.78B 128.91M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $6,510 4.91 USD |
-3.27
|
$170.59B 128.76M USD | $19.85K 14.98 USD | $6,480 4.89 USD | $6,720 5.07 USD | $170.59B 128.76M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,520 6.43 USD |
-0.93
|
$170.44B 128.65M USD | $4.02K 3.03 USD | $8,470 6.39 USD | $8,590 6.48 USD | $170.44B 128.65M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $6,170 4.66 USD |
-1.28
|
$170.34B 128.58M USD | $121.45K 91.67 USD | $6,140 4.63 USD | $6,260 4.73 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004565.KS | $30,300 22.87 USD |
0
|
$169.92B 128.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,495 2.64 USD |
+1.45
|
$169.84B 128.2M USD | $2.48M 1.87K USD | $3,465 2.62 USD | $3,650 2.76 USD | $169.84B 128.2M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,490 9.43 USD |
-1.5
|
$169.03B 127.59M USD | $21.87K 16.51 USD | $12,310 9.29 USD | $12,640 9.54 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $16,070 12.13 USD |
+15.84
|
$169.02B 127.58M USD | $3.06M 2.31K USD | $13,520 10.21 USD | $17,980 13.57 USD | $169.02B 127.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||