结果页面 10，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIRSTEC Co., Ltd 010820.KS | ₩4,030 3.04 USD |
+2.81
|
₩196B 147.83M USD | ₩224K 169.1 USD | ₩3,930 2.97 USD | ₩4,050 3.06 USD | ₩196B 147.83M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,380 4.82 USD |
+0.95
|
₩196B 147.75M USD | ₩183K 138.43 USD | ₩6,270 4.73 USD | ₩6,400 4.83 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,020 1.52 USD |
+1.05
|
₩196B 147.64M USD | ₩166K 125.49 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,660 8.8 USD |
-0.34
|
₩195B 147.17M USD | ₩33K 24.91 USD | ₩11,630 8.78 USD | ₩11,780 8.89 USD | ₩195B 147.17M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩34,500 26.04 USD |
+1.62
|
₩194B 146.62M USD | ₩118K 89.07 USD | ₩33,800 25.51 USD | ₩36,000 27.17 USD | ₩194B 146.62M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩9,660 7.29 USD |
+4.32
|
₩194B 146.4M USD | ₩133K 100.69 USD | ₩9,150 6.91 USD | ₩9,940 7.5 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩15,460 11.67 USD |
+3.07
|
₩193B 145.9M USD | ₩194K 146.55 USD | ₩14,800 11.17 USD | ₩15,770 11.9 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,150 4.64 USD |
+4.59
|
₩193B 145.85M USD | ₩134K 101.31 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩193B 145.85M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,350 24.42 USD |
+0.47
|
₩192B 144.73M USD | ₩3K 2.36 USD | ₩31,950 24.12 USD | ₩32,350 24.42 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩22,050 16.64 USD |
+0.46
|
₩192B 144.64M USD | ₩29K 21.84 USD | ₩21,650 16.34 USD | ₩22,300 16.83 USD | ₩192B 144.64M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩20,450 15.44 USD |
+2.3
|
₩191B 144.26M USD | ₩27K 20.16 USD | ₩19,950 15.06 USD | ₩20,550 15.51 USD | ₩191B 144.26M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,310 6.27 USD |
+0.24
|
₩191B 144.11M USD | ₩5K 3.91 USD | ₩8,250 6.23 USD | ₩8,340 6.3 USD | ₩191B 144.11M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,420 13.9 USD |
+4.36
|
₩190B 143.62M USD | ₩37K 27.88 USD | ₩17,730 13.38 USD | ₩18,420 13.9 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,860 2.91 USD |
+0.78
|
₩190B 143.35M USD | ₩49K 36.67 USD | ₩3,810 2.88 USD | ₩3,860 2.91 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩52,300 39.48 USD |
+2.35
|
₩190B 143.11M USD | ₩20K 15.35 USD | ₩50,800 38.35 USD | ₩52,400 39.55 USD | ₩190B 143.11M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+1.37
|
₩189B 142.89M USD | ₩43K 32.44 USD | ₩1,314 0.99 USD | ₩1,340 1.01 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩7,000 5.28 USD |
+5.58
|
₩189B 142.81M USD | ₩520K 392.37 USD | ₩6,760 5.1 USD | ₩7,110 5.37 USD | ₩189B 142.81M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,010 11.33 USD |
+2.6
|
₩188B 141.72M USD | ₩80K 60.58 USD | ₩14,630 11.04 USD | ₩15,140 11.43 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,870 4.43 USD |
+1.21
|
₩188B 141.59M USD | ₩186K 140.04 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,670 3.53 USD |
+0.11
|
₩187B 141.25M USD | ₩134K 101.3 USD | ₩4,620 3.49 USD | ₩4,745 3.58 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,720 8.85 USD |
+3.81
|
₩187B 141.22M USD | ₩67K 50.54 USD | ₩11,200 8.45 USD | ₩11,890 8.98 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,270 6.24 USD |
-4.83
|
₩187B 141.13M USD | ₩333K 251.05 USD | ₩8,130 6.14 USD | ₩8,750 6.6 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,340 2.52 USD |
+0.91
|
₩187B 140.92M USD | ₩40K 29.81 USD | ₩3,290 2.48 USD | ₩3,350 2.53 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,440 5.62 USD |
-1.06
|
₩186B 140.65M USD | ₩24K 17.75 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,900 45.97 USD |
+3.57
|
₩186B 140.58M USD | ₩12K 9 USD | ₩57,900 43.71 USD | ₩61,400 46.35 USD | ₩186B 140.58M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,180 5.42 USD |
+5.43
|
₩185B 139.83M USD | ₩791K 596.8 USD | ₩6,830 5.16 USD | ₩7,330 5.53 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,210 3.18 USD |
+1.45
|
₩185B 139.54M USD | ₩50K 37.89 USD | ₩4,105 3.1 USD | ₩4,250 3.21 USD | ₩185B 139.54M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩17,050 12.87 USD |
+9.22
|
₩185B 139.53M USD | ₩193K 145.97 USD | ₩15,540 11.73 USD | ₩17,050 12.87 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩15,440 11.65 USD |
-0.06
|
₩184B 139.24M USD | ₩89K 67.49 USD | ₩15,100 11.4 USD | ₩15,860 11.97 USD | ₩184B 139.24M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,400 18.42 USD |
-0.61
|
₩184B 139.09M USD | ₩35K 26.16 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩184B 139.09M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,190 6.94 USD |
+0.11
|
₩184B 138.99M USD | ₩32K 23.94 USD | ₩9,060 6.84 USD | ₩9,730 7.34 USD | ₩184B 138.99M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,830 9.68 USD |
+3.22
|
₩184B 138.68M USD | ₩46K 34.42 USD | ₩12,440 9.39 USD | ₩12,850 9.7 USD | ₩184B 138.68M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,300 2.49 USD |
+2.96
|
₩183B 138.36M USD | ₩566K 427.54 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,150 1.62 USD |
+2.63
|
₩182B 137.47M USD | ₩383K 289.41 USD | ₩2,095 1.58 USD | ₩2,190 1.65 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,000 8.3 USD |
+3.19
|
₩181B 136.99M USD | ₩121K 91.65 USD | ₩10,670 8.05 USD | ₩11,050 8.34 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,470 7.15 USD |
+0.74
|
₩181B 136.57M USD | ₩24K 18.28 USD | ₩9,320 7.04 USD | ₩9,510 7.18 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,820 13.45 USD |
+0.34
|
₩180B 135.78M USD | ₩43K 32.7 USD | ₩17,110 12.92 USD | ₩18,040 13.62 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,320 1.75 USD |
+0.22
|
₩180B 135.63M USD | ₩95K 71.45 USD | ₩2,300 1.74 USD | ₩2,350 1.77 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,370 7.83 USD |
-0.38
|
₩180B 135.51M USD | ₩87K 65.4 USD | ₩10,330 7.8 USD | ₩10,490 7.92 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,770 5.11 USD |
+1.96
|
₩180B 135.51M USD | ₩77K 57.86 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,300 22.87 USD |
-0.16
|
₩179B 135.07M USD | ₩3K 2.09 USD | ₩30,300 22.87 USD | ₩30,750 23.21 USD | ₩179B 135.07M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩88,900 67.1 USD |
+1.14
|
₩179B 134.84M USD | ₩731 0.55 USD | ₩88,800 67.03 USD | ₩89,300 67.41 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩22,100 16.68 USD |
+3.27
|
₩178B 134.41M USD | ₩13K 10.1 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩178B 134.41M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,000 1.51 USD |
+3.57
|
₩178B 134.14M USD | ₩904K 682.29 USD | ₩1,925 1.45 USD | ₩2,000 1.51 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,480 6.4 USD |
+3.54
|
₩177B 133.8M USD | ₩86K 64.55 USD | ₩8,160 6.16 USD | ₩8,500 6.42 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,480 10.93 USD |
-0.55
|
₩177B 133.69M USD | ₩30K 22.93 USD | ₩13,850 10.45 USD | ₩15,100 11.4 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,000 10.57 USD |
+0.14
|
₩177B 133.6M USD | ₩30K 22.27 USD | ₩13,950 10.53 USD | ₩14,020 10.58 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩19,690 14.86 USD |
+2.45
|
₩177B 133.34M USD | ₩47K 35.77 USD | ₩19,150 14.46 USD | ₩19,730 14.89 USD | ₩177B 133.34M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,140 9.16 USD |
+1.17
|
₩177B 133.25M USD | ₩72K 54.11 USD | ₩11,970 9.04 USD | ₩12,150 9.17 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,080 5.34 USD |
+0.85
|
₩176B 133.15M USD | ₩58K 43.63 USD | ₩7,050 5.32 USD | ₩7,290 5.5 USD | ₩176B 133.15M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,560 4.95 USD |
+4.63
|
₩176B 133.06M USD | ₩3M 2.62K USD | ₩6,360 4.8 USD | ₩6,690 5.05 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,380 9.34 USD |
+0.9
|
₩176B 132.68M USD | ₩15K 11.33 USD | ₩12,160 9.18 USD | ₩12,390 9.35 USD | ₩176B 132.68M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,510 8.69 USD |
+1.14
|
₩176B 132.64M USD | ₩12K 9.22 USD | ₩11,350 8.57 USD | ₩11,560 8.73 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,590 5.73 USD |
0
|
₩176B 132.55M USD | ₩6K 4.47 USD | ₩7,510 5.67 USD | ₩7,660 5.78 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,860 8.95 USD |
+4.13
|
₩175B 132.15M USD | ₩76K 57.25 USD | ₩11,420 8.62 USD | ₩11,890 8.98 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩22,400 16.91 USD |
+0.22
|
₩175B 132.15M USD | ₩97K 72.97 USD | ₩21,900 16.53 USD | ₩22,700 17.13 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,600 8 USD |
+0.95
|
₩175B 132.12M USD | ₩19K 14.22 USD | ₩10,150 7.66 USD | ₩10,620 8.02 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,210 3.93 USD |
+3.78
|
₩175B 132.04M USD | ₩150K 113 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩175B 132.04M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,140 3.88 USD |
+1.58
|
₩175B 131.87M USD | ₩91K 69.01 USD | ₩5,020 3.79 USD | ₩5,150 3.89 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,495 2.64 USD |
+2.95
|
₩175B 131.82M USD | ₩89K 66.88 USD | ₩3,400 2.57 USD | ₩3,535 2.67 USD | ₩175B 131.82M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,970 13.56 USD |
+0.34
|
₩174B 131.3M USD | ₩6K 4.87 USD | ₩17,750 13.4 USD | ₩17,980 13.57 USD | ₩174B 131.3M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,040 9.84 USD |
-0.15
|
₩174B 131.19M USD | ₩94K 70.97 USD | ₩12,760 9.63 USD | ₩13,300 10.04 USD | ₩174B 131.19M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,270 4.73 USD |
+1.46
|
₩174B 131.18M USD | ₩42K 31.33 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩2,450 1.85 USD |
+3.38
|
₩174B 131.16M USD | ₩787K 593.87 USD | ₩2,315 1.75 USD | ₩2,480 1.87 USD | ₩174B 131.16M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩29,550 22.31 USD |
0
|
₩174B 131.16M USD | ₩19K 14.31 USD | ₩29,400 22.19 USD | ₩29,750 22.46 USD | ₩174B 131.16M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,810 3.63 USD |
+1.26
|
₩173B 130.89M USD | ₩38K 28.86 USD | ₩4,705 3.55 USD | ₩4,830 3.65 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,390 11.62 USD |
+3.01
|
₩173B 130.52M USD | ₩42K 31.84 USD | ₩14,960 11.29 USD | ₩15,450 11.66 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,650 17.1 USD |
+0.89
|
₩172B 130M USD | ₩39K 29.34 USD | ₩22,200 16.76 USD | ₩22,800 17.21 USD | ₩172B 130M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩8,110 6.12 USD |
+6.85
|
₩172B 129.57M USD | ₩222K 167.26 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩20,800 15.7 USD |
+10.34
|
₩170B 128.52M USD | ₩466K 351.67 USD | ₩18,900 14.27 USD | ₩21,600 16.3 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,450 20.72 USD |
+0.73
|
₩170B 128.11M USD | ₩10K 7.69 USD | ₩26,800 20.23 USD | ₩27,700 20.91 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,510 10.95 USD |
+1.26
|
₩170B 127.95M USD | ₩22K 16.95 USD | ₩14,250 10.76 USD | ₩14,660 11.07 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
+0.61
|
₩169B 127.92M USD | ₩25K 18.86 USD | ₩8,130 6.14 USD | ₩8,210 6.2 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩4,905 3.7 USD |
+1.87
|
₩169B 127.78M USD | ₩693K 523.1 USD | ₩4,750 3.59 USD | ₩5,050 3.81 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,966 1.48 USD |
-1.7
|
₩169B 127.78M USD | ₩1M 952.26 USD | ₩1,917 1.45 USD | ₩2,035 1.54 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,580 4.21 USD |
+12.27
|
₩169B 127.6M USD | ₩3M 2.36K USD | ₩5,060 3.82 USD | ₩5,730 4.33 USD | ₩169B 127.6M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,785 2.1 USD |
+0.91
|
₩169B 127.47M USD | ₩10K 7.58 USD | ₩2,755 2.08 USD | ₩2,790 2.11 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
+0.19
|
₩168B 126.56M USD | ₩3K 2.32 USD | ₩2,695 2.03 USD | ₩2,775 2.09 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,520 2.66 USD |
+5.71
|
₩168B 126.51M USD | ₩339K 255.69 USD | ₩3,335 2.52 USD | ₩3,540 2.67 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩19,330 14.59 USD |
+9.02
|
₩167B 126.26M USD | ₩31K 23.45 USD | ₩17,900 13.51 USD | ₩19,500 14.72 USD | ₩167B 126.26M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩13,720 10.36 USD |
+0.29
|
₩166B 125.62M USD | ₩398K 300.62 USD | ₩13,350 10.08 USD | ₩13,950 10.53 USD | ₩166B 125.62M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,100 4.6 USD |
+1.67
|
₩166B 125.56M USD | ₩37K 28.07 USD | ₩5,800 4.38 USD | ₩6,150 4.64 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,440 3.35 USD |
-1.66
|
₩166B 125.55M USD | ₩1M 867.98 USD | ₩4,400 3.32 USD | ₩4,730 3.57 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩12,830 9.68 USD |
+1.18
|
₩166B 125.52M USD | ₩126K 95.45 USD | ₩12,350 9.32 USD | ₩13,000 9.81 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,230 3.19 USD |
-0.35
|
₩166B 125.42M USD | ₩11K 8.08 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,350 7.06 USD |
+3.2
|
₩166B 125.24M USD | ₩43K 32.42 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩166B 125.24M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,690 14.11 USD |
+1.69
|
₩166B 124.96M USD | ₩36K 27.27 USD | ₩18,400 13.89 USD | ₩18,800 14.19 USD | ₩166B 124.96M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩109,400 82.58 USD |
+0.55
|
₩166B 124.94M USD | ₩598 0.45 USD | ₩108,700 82.05 USD | ₩109,500 82.65 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,520 10.21 USD |
+15.36
|
₩165B 124.53M USD | ₩278K 209.5 USD | ₩11,780 8.89 USD | ₩13,600 10.27 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,230 6.97 USD |
+0.22
|
₩165B 124.47M USD | ₩10K 7.2 USD | ₩9,210 6.95 USD | ₩9,300 7.02 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,220 1.68 USD |
+2.54
|
₩165B 124.41M USD | ₩532K 401.35 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩165B 124.41M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩13,250 10 USD |
+2.32
|
₩164B 124.15M USD | ₩41K 30.75 USD | ₩12,950 9.78 USD | ₩13,280 10.02 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,840 2.9 USD |
+0.66
|
₩164B 124.11M USD | ₩60K 44.94 USD | ₩3,775 2.85 USD | ₩3,850 2.91 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩6,080 4.59 USD |
+6.11
|
₩164B 124.11M USD | ₩1M 966.77 USD | ₩5,810 4.39 USD | ₩6,160 4.65 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,110 6.12 USD |
+5.87
|
₩164B 124M USD | ₩1M 876.54 USD | ₩7,690 5.8 USD | ₩8,160 6.16 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩18,250 13.78 USD |
-1.08
|
₩164B 123.81M USD | ₩315K 237.75 USD | ₩18,160 13.71 USD | ₩18,570 14.02 USD | ₩164B 123.81M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,770 8.13 USD |
+0.84
|
₩164B 123.48M USD | ₩11K 8.66 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
0
|
₩163B 123.13M USD | ₩5K 3.49 USD | ₩1,208 0.91 USD | ₩1,227 0.93 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,840 9.69 USD |
-1.98
|
₩163B 123.09M USD | ₩25K 19.2 USD | ₩12,750 9.62 USD | ₩13,320 10.05 USD | ₩163B 123.09M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,130 7.65 USD |
+1.1
|
₩163B 122.86M USD | ₩210K 158.34 USD | ₩10,030 7.57 USD | ₩10,220 7.71 USD | ₩163B 122.86M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||