$3.6T
总市值
$156.86B
总容积
BTC 62.70%     ETH 9.44%
比特币主导

结果页面 13,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $9,030 6.82 USD
+0.78
$129.88B 98.03M USD $0 0 USD $0 0 USD $0 0 USD $129.88B 98.03M USD 0 $0 0 USD
DEEPNOID Inc.  315640.KQ $5,780 4.36 USD
+0.52
$129.6B 97.82M USD $0 0 USD $0 0 USD $0 0 USD $129.6B 97.82M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,990 4.52 USD
+1.01
$129.38B 97.66M USD $0 0 USD $0 0 USD $0 0 USD $129.38B 97.66M USD 0 $0 0 USD
Mgame Corp.  058630.KQ $6,950 5.25 USD
+2.21
$129.29B 97.59M USD $0 0 USD $0 0 USD $0 0 USD $129.29B 97.59M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $654 0.49 USD
-0.46
$129.21B 97.53M USD $0 0 USD $0 0 USD $0 0 USD $129.21B 97.53M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,390 8.6 USD
-1.73
$129.09B 97.44M USD $0 0 USD $0 0 USD $0 0 USD $129.09B 97.44M USD 0 $0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ $13,100 9.89 USD
+1.31
$129.03B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $129.03B 97.4M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,200 15.25 USD
+1.3
$128.94B 97.33M USD $0 0 USD $0 0 USD $0 0 USD $128.94B 97.33M USD 0 $0 0 USD
meerecompany Incorporated  049950.KQ $16,240 12.26 USD
+0.93
$128.73B 97.17M USD $0 0 USD $0 0 USD $0 0 USD $128.73B 97.17M USD 0 $0 0 USD
SANDS LAB Inc.  411080.KQ $8,440 6.37 USD
+0.12
$128.7B 97.15M USD $0 0 USD $0 0 USD $0 0 USD $128.7B 97.15M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,450 17.7 USD
+1.52
$128.65B 97.11M USD $0 0 USD $0 0 USD $0 0 USD $128.65B 97.11M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,750 3.59 USD
+0.96
$128.5B 97M USD $0 0 USD $0 0 USD $0 0 USD $128.5B 97M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,896 1.43 USD
+0.85
$128.48B 96.98M USD $0 0 USD $0 0 USD $0 0 USD $128.48B 96.98M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,580 4.21 USD
+0.72
$128.2B 96.77M USD $0 0 USD $0 0 USD $0 0 USD $128.2B 96.77M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,390 7.09 USD
-0.53
$128.19B 96.76M USD $0 0 USD $0 0 USD $0 0 USD $128.19B 96.76M USD 0 $0 0 USD
ILSEUNG Co., Ltd.  333430.KQ $4,175 3.15 USD
-1.65
$128.09B 96.69M USD $0 0 USD $0 0 USD $0 0 USD $128.09B 96.69M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,330 11.57 USD
+0.33
$127.93B 96.56M USD $0 0 USD $0 0 USD $0 0 USD $127.93B 96.56M USD 0 $0 0 USD
MDS Tech Inc.  086960.KQ $1,377 1.04 USD
-0.22
$127.82B 96.48M USD $0 0 USD $0 0 USD $0 0 USD $127.82B 96.48M USD 0 $0 0 USD
Cellid, Co., Ltd.  299660.KQ $4,330 3.27 USD
+1.64
$127.75B 96.43M USD $0 0 USD $0 0 USD $0 0 USD $127.75B 96.43M USD 0 $0 0 USD
CJ Bioscience, Inc.  311690.KQ $9,770 7.37 USD
+2.41
$127.65B 96.35M USD $0 0 USD $0 0 USD $0 0 USD $127.65B 96.35M USD 0 $0 0 USD
YTN Co.,Ltd.  040300.KQ $3,035 2.29 USD
0
$127.47B 96.22M USD $0 0 USD $0 0 USD $0 0 USD $127.47B 96.22M USD 0 $0 0 USD
Suprema ID Inc.  317770.KQ $3,890 2.94 USD
+2.37
$127.46B 96.21M USD $404.8K 305.56 USD $3,800 2.87 USD $3,925 2.96 USD $127.46B 96.21M USD 0 $0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ $4,030 3.04 USD
+1.77
$127.4B 96.17M USD $0 0 USD $0 0 USD $0 0 USD $127.4B 96.17M USD 0 $0 0 USD
Exicon Co., Ltd.  092870.KQ $10,170 7.68 USD
-0.1
$127.15B 95.98M USD $0 0 USD $0 0 USD $0 0 USD $127.15B 95.98M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,860 2.91 USD
+1.85
$127.09B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $127.09B 95.93M USD 0 $0 0 USD
Kortek Corporation  052330.KQ $10,240 7.73 USD
+3.02
$127.06B 95.91M USD $0 0 USD $0 0 USD $0 0 USD $127.06B 95.91M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,340 10.82 USD
+3.91
$126.5B 95.49M USD $0 0 USD $0 0 USD $0 0 USD $126.5B 95.49M USD 0 $0 0 USD
hyungji Elite Co., Ltd.  093240.KS $3,320 2.51 USD
-3.63
$126.45B 95.45M USD $0 0 USD $0 0 USD $0 0 USD $126.45B 95.45M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,640 11.05 USD
+0.97
$126.31B 95.34M USD $0 0 USD $0 0 USD $0 0 USD $126.31B 95.34M USD 0 $0 0 USD
Pureun Savings Bank  007330.KQ $10,770 8.13 USD
+3.86
$126.2B 95.26M USD $0 0 USD $0 0 USD $0 0 USD $126.2B 95.26M USD 0 $0 0 USD
Sbb Tech Co.,Ltd  389500.KQ $21,150 15.96 USD
-1.17
$126.1B 95.18M USD $0 0 USD $0 0 USD $0 0 USD $126.1B 95.18M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $0 0 USD $0 0 USD $0 0 USD $126.04B 95.14M USD 0 $0 0 USD
Cheryong Industrial Co.,Ltd.  147830.KQ $6,580 4.97 USD
-0.3
$126.02B 95.12M USD $0 0 USD $0 0 USD $0 0 USD $126.02B 95.12M USD 0 $0 0 USD
Kwangmu Co.,Ltd.  029480.KQ $2,290 1.73 USD
-1.29
$125.93B 95.06M USD $0 0 USD $0 0 USD $0 0 USD $125.93B 95.06M USD 0 $0 0 USD
Osung Advanced Materials Co., Ltd.  052420.KQ $1,500 1.13 USD
-0.13
$125.85B 95M USD $0 0 USD $0 0 USD $0 0 USD $125.85B 95M USD 0 $0 0 USD
Atinum Investment Co., Ltd  021080.KQ $2,730 2.06 USD
+0.74
$125.57B 94.78M USD $0 0 USD $0 0 USD $0 0 USD $125.57B 94.78M USD 0 $0 0 USD
DRTECH Corporation  214680.KQ $1,684 1.27 USD
-1.17
$124.64B 94.08M USD $0 0 USD $0 0 USD $0 0 USD $124.64B 94.08M USD 0 $0 0 USD
HUMAN TECHNOLOGY Co., Ltd  175140.KQ $5,040 3.8 USD
-0.2
$123.51B 93.23M USD $0 0 USD $0 0 USD $0 0 USD $123.51B 93.23M USD 0 $0 0 USD
GnBS eco Co.,Ltd  382800.KQ $3,880 2.93 USD
+1.84
$123.5B 93.23M USD $0 0 USD $0 0 USD $0 0 USD $123.5B 93.23M USD 0 $0 0 USD
Kumyang Green Power Co., Ltd.  282720.KQ $10,230 7.72 USD
+1.69
$123.44B 93.18M USD $0 0 USD $0 0 USD $0 0 USD $123.44B 93.18M USD 0 $0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ $1,458 1.1 USD
+2.17
$123.16B 92.96M USD $0 0 USD $0 0 USD $0 0 USD $123.16B 92.96M USD 0 $0 0 USD
FURONTEER Inc.  370090.KQ $14,380 10.85 USD
+0.42
$123.05B 92.88M USD $0 0 USD $0 0 USD $0 0 USD $123.05B 92.88M USD 0 $0 0 USD
Ubiquoss Inc.  264450.KQ $8,220 6.2 USD
+0.24
$122.62B 92.56M USD $0 0 USD $0 0 USD $0 0 USD $122.62B 92.56M USD 0 $0 0 USD
Ray Co., Ltd.  228670.KQ $7,900 5.96 USD
+3.13
$122.55B 92.51M USD $0 0 USD $0 0 USD $0 0 USD $122.55B 92.51M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,635 2.74 USD
+1.39
$122.39B 92.38M USD $0 0 USD $0 0 USD $0 0 USD $122.39B 92.38M USD 0 $0 0 USD
RAONTECH Inc.  418420.KQ $4,065 3.07 USD
-2.63
$122.08B 92.15M USD $0 0 USD $0 0 USD $0 0 USD $122.08B 92.15M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Chemtros Co., Ltd.  220260.KQ $4,595 3.47 USD
-0.11
$122.04B 92.12M USD $0 0 USD $0 0 USD $0 0 USD $122.04B 92.12M USD 0 $0 0 USD
K-Auction.Co.Ltd.  102370.KQ $4,710 3.56 USD
+1.95
$121.93B 92.04M USD $0 0 USD $0 0 USD $0 0 USD $121.93B 92.04M USD 0 $0 0 USD
Meta Biomed Co., Ltd.  059210.KQ $5,340 4.03 USD
-0.37
$121.92B 92.03M USD $0 0 USD $0 0 USD $0 0 USD $121.92B 92.03M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,880 5.95 USD
-0.51
$121.51B 91.72M USD $0 0 USD $0 0 USD $0 0 USD $121.51B 91.72M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,080 3.83 USD
+0.99
$121.45B 91.67M USD $0 0 USD $0 0 USD $0 0 USD $121.45B 91.67M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,520 4.17 USD
+1.47
$121.44B 91.67M USD $0 0 USD $0 0 USD $0 0 USD $121.44B 91.67M USD 0 $0 0 USD
ENVIONEER Co.,Ltd.  317870.KQ $14,250 10.76 USD
+0.35
$121.22B 91.5M USD $0 0 USD $0 0 USD $0 0 USD $121.22B 91.5M USD 0 $0 0 USD
Orbitech Co., Ltd.  046120.KQ $4,465 3.37 USD
+3.12
$121.09B 91.41M USD $0 0 USD $0 0 USD $0 0 USD $121.09B 91.41M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,250 6.98 USD
+0.43
$121.09B 91.4M USD $0 0 USD $0 0 USD $0 0 USD $121.09B 91.4M USD 0 $0 0 USD
CHUNGDAMGLOBAL Co., Ltd.  362320.KQ $6,120 4.62 USD
-0.33
$120.86B 91.23M USD $0 0 USD $0 0 USD $0 0 USD $120.86B 91.23M USD 0 $0 0 USD
Pungguk Ethanol Co., Ltd  023900.KQ $9,590 7.24 USD
0
$120.83B 91.21M USD $0 0 USD $0 0 USD $0 0 USD $120.83B 91.21M USD 0 $0 0 USD
ezCaretech Co., LTD  099750.KQ $17,900 13.51 USD
+1.59
$120.3B 90.81M USD $0 0 USD $0 0 USD $0 0 USD $120.3B 90.81M USD 0 $0 0 USD
Alchera Inc.  347860.KQ $3,105 2.34 USD
-5.62
$120.2B 90.73M USD $0 0 USD $0 0 USD $0 0 USD $120.2B 90.73M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,722 1.3 USD
+1.59
$120.11B 90.67M USD $0 0 USD $0 0 USD $0 0 USD $120.11B 90.67M USD 0 $0 0 USD
Victek Co., Ltd.  065450.KQ $4,175 3.15 USD
+0.24
$119.63B 90.3M USD $0 0 USD $0 0 USD $0 0 USD $119.63B 90.3M USD 0 $0 0 USD
Korea Computer & Systems Inc.  115500.KQ $9,920 7.49 USD
+0.51
$119.04B 89.86M USD $0 0 USD $0 0 USD $0 0 USD $119.04B 89.86M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,680 2.78 USD
-0.81
$119.03B 89.85M USD $0 0 USD $0 0 USD $0 0 USD $119.03B 89.85M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $3,750 2.83 USD
-0.66
$118.97B 89.81M USD $0 0 USD $0 0 USD $0 0 USD $118.97B 89.81M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,500 26.04 USD
-0.72
$118.88B 89.74M USD $0 0 USD $0 0 USD $0 0 USD $118.88B 89.74M USD 0 $0 0 USD
NanoEntek, Inc.  039860.KQ $3,700 2.79 USD
+0.14
$118.81B 89.68M USD $0 0 USD $0 0 USD $0 0 USD $118.81B 89.68M USD 0 $0 0 USD
IDIS Holdings Co., Ltd.  054800.KQ $13,620 10.28 USD
+6.41
$118.68B 89.58M USD $0 0 USD $0 0 USD $0 0 USD $118.68B 89.58M USD 0 $0 0 USD
COWELL FASHION Co.,Ltd  033290.KQ $2,255 1.7 USD
+0.45
$118.36B 89.35M USD $0 0 USD $0 0 USD $0 0 USD $118.36B 89.35M USD 0 $0 0 USD
Creverse, Inc.  096240.KQ $14,030 10.59 USD
+0.86
$118.35B 89.34M USD $0 0 USD $0 0 USD $0 0 USD $118.35B 89.34M USD 0 $0 0 USD
LTC Co.,Ltd  170920.KQ $12,590 9.5 USD
-0.71
$118.33B 89.32M USD $0 0 USD $0 0 USD $0 0 USD $118.33B 89.32M USD 0 $0 0 USD
Unitrontech Co., Ltd.  142210.KQ $6,230 4.7 USD
-0.48
$118.29B 89.29M USD $0 0 USD $0 0 USD $0 0 USD $118.29B 89.29M USD 0 $0 0 USD
DY Corporation  013570.KS $4,795 3.62 USD
+2.46
$118.29B 89.29M USD $0 0 USD $0 0 USD $0 0 USD $118.29B 89.29M USD 0 $0 0 USD
Sewoon Medical Co., Ltd  100700.KQ $2,720 2.05 USD
+0.93
$117.75B 88.88M USD $0 0 USD $0 0 USD $0 0 USD $117.75B 88.88M USD 0 $0 0 USD
HS Valve Co., Ltd  039610.KQ $11,280 8.51 USD
-0.18
$117.43B 88.64M USD $0 0 USD $0 0 USD $0 0 USD $117.43B 88.64M USD 0 $0 0 USD
T3 Entertainment Inc.  204610.KQ $2,110 1.59 USD
+1.93
$117.41B 88.62M USD $0 0 USD $0 0 USD $0 0 USD $117.41B 88.62M USD 0 $0 0 USD
Artist Company Inc.  321820.KQ $7,730 5.83 USD
+0.52
$117.37B 88.59M USD $0 0 USD $0 0 USD $0 0 USD $117.37B 88.59M USD 0 $0 0 USD
LB Investment Inc.  309960.KQ $5,100 3.85 USD
+2.1
$117.28B 88.52M USD $0 0 USD $0 0 USD $0 0 USD $117.28B 88.52M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,519 1.15 USD
+1.2
$117.15B 88.43M USD $0 0 USD $0 0 USD $0 0 USD $117.15B 88.43M USD 0 $0 0 USD
KCC Engineering & Construction Co., Ltd.  021320.KQ $5,870 4.43 USD
+0.34
$117.08B 88.38M USD $0 0 USD $0 0 USD $0 0 USD $117.08B 88.38M USD 0 $0 0 USD
Wemade Play Co., Ltd.  123420.KQ $11,230 8.48 USD
+3.69
$116.8B 88.17M USD $0 0 USD $0 0 USD $0 0 USD $116.8B 88.17M USD 0 $0 0 USD
KOSES Co.,Ltd  089890.KQ $7,310 5.52 USD
+1.39
$116.75B 88.13M USD $0 0 USD $0 0 USD $0 0 USD $116.75B 88.13M USD 0 $0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ $891 0.67 USD
-0.67
$116.4B 87.86M USD $0 0 USD $0 0 USD $0 0 USD $116.4B 87.86M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,390 7.84 USD
+0.58
$116.39B 87.85M USD $0 0 USD $0 0 USD $0 0 USD $116.39B 87.85M USD 0 $0 0 USD
DASAN Networks, Inc.  039560.KQ $3,000 2.26 USD
-0.99
$116.37B 87.84M USD $0 0 USD $0 0 USD $0 0 USD $116.37B 87.84M USD 0 $0 0 USD
Yangjisa Co., Ltd.  030960.KQ $8,470 6.39 USD
-0.24
$116.34B 87.82M USD $0 0 USD $0 0 USD $0 0 USD $116.34B 87.82M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,680 7.31 USD
+0.52
$116.32B 87.8M USD $0 0 USD $0 0 USD $0 0 USD $116.32B 87.8M USD 0 $0 0 USD
Sam-A Pharm. Co., Ltd  009300.KQ $19,050 14.38 USD
+4.67
$116.27B 87.76M USD $0 0 USD $0 0 USD $0 0 USD $116.27B 87.76M USD 0 $0 0 USD
Taewoong Logistics Co., Ltd.  124560.KQ $3,200 2.42 USD
-1.08
$115.73B 87.35M USD $0 0 USD $0 0 USD $0 0 USD $115.73B 87.35M USD 0 $0 0 USD
C&G Hi Tech Co., Ltd  264660.KQ $12,280 9.27 USD
-1.13
$115.67B 87.31M USD $0 0 USD $0 0 USD $0 0 USD $115.67B 87.31M USD 0 $0 0 USD
Winix Inc.  044340.KQ $7,310 5.52 USD
+0.14
$115.56B 87.23M USD $0 0 USD $0 0 USD $0 0 USD $115.56B 87.23M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,060 3.06 USD
+0.37
$115.38B 87.1M USD $0 0 USD $0 0 USD $0 0 USD $115.38B 87.1M USD 0 $0 0 USD
SBS Contents Hub Co., Ltd.  046140.KQ $5,370 4.05 USD
0
$115.26B 87M USD $0 0 USD $0 0 USD $0 0 USD $115.26B 87M USD 0 $0 0 USD
UIL Co., Ltd.  049520.KQ $3,670 2.77 USD
+0.69
$115.19B 86.95M USD $0 0 USD $0 0 USD $0 0 USD $115.19B 86.95M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,980 6.02 USD
+1.4
$115.16B 86.92M USD $0 0 USD $0 0 USD $0 0 USD $115.16B 86.92M USD 0 $0 0 USD
Taihan Fiber Optics Co., Ltd  010170.KQ $1,050 0.79 USD
+0.96
$114.99B 86.8M USD $0 0 USD $0 0 USD $0 0 USD $114.99B 86.8M USD 0 $0 0 USD
Sangsangin Co., Ltd.  038540.KQ $2,100 1.59 USD
+1.69
$114.92B 86.75M USD $0 0 USD $0 0 USD $0 0 USD $114.92B 86.75M USD 0 $0 0 USD
SAMRYOONG Co.,Ltd  014970.KQ $7,740 5.84 USD
-3.37
$114.75B 86.61M USD $0 0 USD $0 0 USD $0 0 USD $114.75B 86.61M USD 0 $0 0 USD
SELVAS Healthcare, Inc.  208370.KQ $4,455 3.36 USD
-1.22
$114.57B 86.48M USD $0 0 USD $0 0 USD $0 0 USD $114.57B 86.48M USD 0 $0 0 USD
InkredibleBuzz Inc.  064090.KQ $2,295 1.73 USD
-2.34
$114.16B 86.17M USD $0 0 USD $0 0 USD $0 0 USD $114.16B 86.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看