结果页面 13，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,800 3.62 USD |
-1.03
|
₩119B 89.85M USD | ₩19K 14.49 USD | ₩4,670 3.53 USD | ₩4,850 3.66 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | ₩80,500 60.76 USD |
+0.75
|
₩119B 89.83M USD | ₩4K 3.28 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | ₩1,545 1.17 USD |
+2.73
|
₩119B 89.68M USD | ₩140K 105.43 USD | ₩1,504 1.14 USD | ₩1,575 1.19 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | ₩8,640 6.52 USD |
-0.35
|
₩119B 89.58M USD | ₩60K 45.28 USD | ₩8,610 6.5 USD | ₩8,810 6.65 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩570 0.43 USD |
-0.35
|
₩118B 89.44M USD | ₩128K 96.87 USD | ₩566 0.43 USD | ₩575 0.43 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,160 4.65 USD |
-1.91
|
₩118B 89.05M USD | ₩80K 60.51 USD | ₩6,130 4.63 USD | ₩6,270 4.73 USD | ₩118B 89.05M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,639 1.24 USD |
+0.37
|
₩117B 88.66M USD | ₩157K 118.71 USD | ₩1,608 1.21 USD | ₩1,659 1.25 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩2,050 1.55 USD |
-1.21
|
₩117B 88.51M USD | ₩116K 87.84 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,300 7.02 USD |
+0.43
|
₩117B 88.45M USD | ₩7K 5.53 USD | ₩9,140 6.9 USD | ₩9,310 7.03 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩727 0.55 USD |
-0.14
|
₩117B 88.43M USD | ₩179K 134.74 USD | ₩722 0.54 USD | ₩739 0.56 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,610 14.05 USD |
+0.27
|
₩117B 88.36M USD | ₩12K 9.3 USD | ₩18,530 13.99 USD | ₩18,760 14.16 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,100 1.59 USD |
-0.24
|
₩117B 88.35M USD | ₩32K 24.52 USD | ₩2,080 1.57 USD | ₩2,115 1.6 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,325 1.75 USD |
+1.09
|
₩117B 88.3M USD | ₩536K 404.58 USD | ₩2,240 1.69 USD | ₩2,425 1.83 USD | ₩117B 88.3M USD | 0 | ₩0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,720 7.34 USD |
-0.51
|
₩117B 88.12M USD | ₩9K 6.92 USD | ₩9,670 7.3 USD | ₩9,920 7.49 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,830 2.89 USD |
-0.13
|
₩117B 88.03M USD | ₩39K 29.53 USD | ₩3,780 2.85 USD | ₩3,855 2.91 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | |
| 4by4 Inc 389140.KQ | ₩9,680 7.31 USD |
-1.93
|
₩116B 87.8M USD | ₩74K 55.73 USD | ₩9,580 7.23 USD | ₩10,040 7.58 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | |
| Finger, Inc. 163730.KQ | ₩12,630 9.53 USD |
-1.48
|
₩116B 87.79M USD | ₩333K 251.04 USD | ₩12,560 9.48 USD | ₩13,150 9.93 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | |
| TSI Co., Ltd. 277880.KQ | ₩5,710 4.31 USD |
+0.53
|
₩115B 87.09M USD | ₩38K 28.54 USD | ₩5,630 4.25 USD | ₩5,770 4.36 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | ₩18,200 13.74 USD |
-7.1
|
₩115B 86.75M USD | ₩120K 90.36 USD | ₩18,160 13.71 USD | ₩19,600 14.79 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,540 1.92 USD |
-0.39
|
₩115B 86.71M USD | ₩75K 56.27 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | |
| ASTA Corporation 246720.KQ | ₩8,450 6.38 USD |
+1.93
|
₩115B 86.54M USD | ₩7K 5.58 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,555 3.44 USD |
+0.44
|
₩115B 86.49M USD | ₩44K 33.24 USD | ₩4,450 3.36 USD | ₩4,630 3.49 USD | ₩115B 86.49M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,360 4.8 USD |
+0.95
|
₩114B 86.41M USD | ₩223K 168.55 USD | ₩6,280 4.74 USD | ₩6,500 4.91 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | ₩3,495 2.64 USD |
-0.43
|
₩114B 86.35M USD | ₩96K 72.84 USD | ₩3,440 2.6 USD | ₩3,545 2.68 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | |
| ME2ZEN Limited 950190.KQ | ₩8,770 6.62 USD |
+3.42
|
₩114B 86.12M USD | ₩64K 48.12 USD | ₩8,390 6.33 USD | ₩8,920 6.73 USD | ₩114B 86.12M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩14,200 10.72 USD |
+5.89
|
₩114B 85.97M USD | ₩39K 29.71 USD | ₩13,240 9.99 USD | ₩14,300 10.79 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | ₩2,850 2.15 USD |
-1.72
|
₩114B 85.82M USD | ₩4M 3.29K USD | ₩2,810 2.12 USD | ₩3,025 2.28 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,000 39.25 USD |
-0.57
|
₩113B 85.58M USD | ₩2K 1.18 USD | ₩51,500 38.87 USD | ₩52,500 39.63 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | ₩13,460 10.16 USD |
+0.37
|
₩113B 85.43M USD | ₩27K 20.22 USD | ₩13,260 10.01 USD | ₩13,770 10.39 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | |
| NAU IB Capital 293580.KQ | ₩1,192 0.9 USD |
-0.92
|
₩113B 85.41M USD | ₩221K 166.55 USD | ₩1,180 0.89 USD | ₩1,206 0.91 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | |
| Assems Inc. 136410.KQ | ₩10,680 8.06 USD |
+0.19
|
₩113B 85.29M USD | ₩8K 5.8 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩113B 85.29M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,105 2.34 USD |
+3.5
|
₩113B 85.27M USD | ₩237K 178.95 USD | ₩2,970 2.24 USD | ₩3,220 2.43 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | |
| BMT Co., Ltd. 086670.KQ | ₩12,660 9.56 USD |
+1.69
|
₩113B 85.09M USD | ₩13K 9.99 USD | ₩12,400 9.36 USD | ₩12,790 9.65 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | |
| Hydro Lithium Inc 101670.KQ | ₩2,135 1.61 USD |
+0.47
|
₩112B 84.48M USD | ₩419K 316.47 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | ₩4,305 3.25 USD |
+1.89
|
₩111B 84.13M USD | ₩608K 459.01 USD | ₩4,165 3.14 USD | ₩4,450 3.36 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,050 9.85 USD |
-0.53
|
₩111B 84.04M USD | ₩13K 10.16 USD | ₩12,970 9.79 USD | ₩13,140 9.92 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | |
| Sugentech Inc. 253840.KQ | ₩7,280 5.5 USD |
+1.25
|
₩111B 84.02M USD | ₩253K 190.61 USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | ₩4,185 3.16 USD |
+0.72
|
₩111B 83.9M USD | ₩26K 19.25 USD | ₩4,120 3.11 USD | ₩4,200 3.17 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,076 0.81 USD |
+0.56
|
₩111B 83.75M USD | ₩330K 248.78 USD | ₩1,057 0.8 USD | ₩1,077 0.81 USD | ₩111B 83.75M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,230 0.93 USD |
-1.52
|
₩111B 83.68M USD | ₩63K 47.58 USD | ₩1,221 0.92 USD | ₩1,249 0.94 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,430 7.12 USD |
+0.11
|
₩111B 83.53M USD | ₩205 0.15 USD | ₩9,360 7.07 USD | ₩9,500 7.17 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,200 6.94 USD |
0
|
₩111B 83.45M USD | ₩8K 5.98 USD | ₩9,090 6.86 USD | ₩9,310 7.03 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | |
| ktcs corporation 058850.KS | ₩2,910 2.2 USD |
-0.51
|
₩110B 83.34M USD | ₩43K 32.28 USD | ₩2,895 2.19 USD | ₩2,930 2.21 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | ₩4,070 3.07 USD |
-0.85
|
₩110B 83.32M USD | ₩562K 424.55 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,905 2.19 USD |
+0.35
|
₩110B 83.26M USD | ₩24K 18.39 USD | ₩2,875 2.17 USD | ₩2,910 2.2 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,275 2.47 USD |
-0.3
|
₩110B 83.23M USD | ₩39K 29.08 USD | ₩3,260 2.46 USD | ₩3,290 2.48 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,700 20.15 USD |
+0.19
|
₩110B 83.08M USD | ₩2K 1.84 USD | ₩26,600 20.08 USD | ₩26,700 20.15 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,805 2.12 USD |
+2.19
|
₩110B 82.9M USD | ₩6M 4.44K USD | ₩2,620 1.98 USD | ₩3,085 2.33 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | |
| JOYCITY Corporation 067000.KQ | ₩1,571 1.19 USD |
-5.25
|
₩110B 82.89M USD | ₩1M 875.72 USD | ₩1,525 1.15 USD | ₩1,707 1.29 USD | ₩110B 82.89M USD | 0 | ₩0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,420 9.38 USD |
-1.66
|
₩110B 82.7M USD | ₩7K 5.32 USD | ₩12,350 9.32 USD | ₩12,620 9.53 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| KT Genie Music Corporation 043610.KQ | ₩1,879 1.42 USD |
+1.18
|
₩109B 82.43M USD | ₩104K 78.74 USD | ₩1,831 1.38 USD | ₩1,893 1.43 USD | ₩109B 82.43M USD | 0 | ₩0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | ₩1,951 1.47 USD |
-0.81
|
₩109B 82.36M USD | ₩69K 51.74 USD | ₩1,939 1.46 USD | ₩1,988 1.5 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,110 5.37 USD |
+0.42
|
₩109B 82.09M USD | ₩48K 36.22 USD | ₩6,970 5.26 USD | ₩7,130 5.38 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,051 0.79 USD |
+3.04
|
₩109B 81.92M USD | ₩659K 497.64 USD | ₩1,013 0.76 USD | ₩1,062 0.8 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | ₩4,855 3.66 USD |
-0.51
|
₩108B 81.77M USD | ₩10K 7.51 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | ₩858 0.65 USD |
+4.38
|
₩108B 81.64M USD | ₩481K 363 USD | ₩822 0.62 USD | ₩902 0.68 USD | ₩108B 81.64M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,805 2.87 USD |
-3.55
|
₩108B 81.63M USD | ₩69K 51.95 USD | ₩3,740 2.82 USD | ₩3,950 2.98 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | |
| FURONTEER Inc. 370090.KQ | ₩12,620 9.53 USD |
-1.33
|
₩108B 81.51M USD | ₩16K 12.45 USD | ₩12,500 9.44 USD | ₩12,890 9.73 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | ₩3,660 2.76 USD |
+3.54
|
₩108B 81.51M USD | ₩490K 370.08 USD | ₩3,455 2.61 USD | ₩3,755 2.83 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,200 1.66 USD |
+1.15
|
₩108B 81.46M USD | ₩61K 45.78 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | |
| Kortek Corporation 052330.KQ | ₩8,850 6.68 USD |
+1.03
|
₩108B 81.38M USD | ₩16K 11.85 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,715 1.3 USD |
+0.06
|
₩107B 80.92M USD | ₩44K 32.99 USD | ₩1,700 1.28 USD | ₩1,720 1.3 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | ₩5,870 4.43 USD |
+7.31
|
₩107B 80.88M USD | ₩7M 5.45K USD | ₩4,955 3.74 USD | ₩6,460 4.88 USD | ₩107B 80.88M USD | 0 | ₩0 0 USD | |
| DK-Lok Corporation 105740.KQ | ₩10,810 8.16 USD |
-1.9
|
₩107B 80.72M USD | ₩142K 107.55 USD | ₩10,710 8.08 USD | ₩11,120 8.39 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,900 23.32 USD |
-1.44
|
₩106B 80.37M USD | ₩1K 1.05 USD | ₩30,700 23.17 USD | ₩31,350 23.66 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,530 1.91 USD |
-4.35
|
₩106B 80.33M USD | ₩621K 468.85 USD | ₩2,480 1.87 USD | ₩2,645 2 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | ₩9,830 7.42 USD |
-0.61
|
₩106B 80.18M USD | ₩47K 35.35 USD | ₩9,710 7.33 USD | ₩9,970 7.53 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | |
| Creverse, Inc. 096240.KQ | ₩12,590 9.5 USD |
+0.32
|
₩106B 80.17M USD | ₩13K 10.13 USD | ₩12,530 9.46 USD | ₩12,640 9.54 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-0.27
|
₩106B 80.01M USD | ₩60K 45.65 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,805 3.63 USD |
-1.74
|
₩106B 79.79M USD | ₩170K 128.58 USD | ₩4,780 3.61 USD | ₩4,950 3.74 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | ₩15,720 11.87 USD |
-0.32
|
₩106B 79.75M USD | ₩3K 1.9 USD | ₩15,640 11.81 USD | ₩15,760 11.9 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | |
| YAS Co., Ltd. 255440.KQ | ₩8,840 6.67 USD |
-0.78
|
₩105B 79.6M USD | ₩11K 8.28 USD | ₩8,710 6.57 USD | ₩8,990 6.79 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | ₩6,390 4.82 USD |
-0.31
|
₩105B 79.57M USD | ₩23K 17.6 USD | ₩6,320 4.77 USD | ₩6,450 4.87 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | ₩8,710 6.57 USD |
+6.35
|
₩105B 79.45M USD | ₩157K 118.51 USD | ₩8,110 6.12 USD | ₩8,870 6.7 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | |
| NanoEntek, Inc. 039860.KQ | ₩3,275 2.47 USD |
+0.31
|
₩105B 79.38M USD | ₩55K 41.88 USD | ₩3,220 2.43 USD | ₩3,325 2.51 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,269 0.96 USD |
+1.52
|
₩105B 79.33M USD | ₩257K 193.94 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,425 3.34 USD |
-0.11
|
₩105B 79.3M USD | ₩34K 25.33 USD | ₩4,370 3.3 USD | ₩4,475 3.38 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | |
| Victek Co., Ltd. 065450.KQ | ₩3,665 2.77 USD |
-0.27
|
₩105B 79.27M USD | ₩67K 50.73 USD | ₩3,640 2.75 USD | ₩3,690 2.79 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,130 1.61 USD |
+3.4
|
₩105B 79.13M USD | ₩83K 62.86 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,710 2.05 USD |
0
|
₩105B 79.12M USD | ₩39K 29.66 USD | ₩2,690 2.03 USD | ₩2,720 2.05 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,630 4.25 USD |
-0.35
|
₩105B 79.04M USD | ₩8K 5.76 USD | ₩5,590 4.22 USD | ₩5,640 4.26 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,640 1.99 USD |
+0.57
|
₩105B 78.93M USD | ₩21K 16.12 USD | ₩2,625 1.98 USD | ₩2,640 1.99 USD | ₩105B 78.93M USD | 0 | ₩0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | ₩1,991 1.5 USD |
+0.45
|
₩105B 78.89M USD | ₩21K 16.07 USD | ₩1,970 1.49 USD | ₩2,000 1.51 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | |
| KoBioLabs, Inc 348150.KQ | ₩5,380 4.06 USD |
+6.52
|
₩104B 78.86M USD | ₩280K 211.64 USD | ₩5,010 3.78 USD | ₩5,530 4.17 USD | ₩104B 78.86M USD | 0 | ₩0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩17,090 12.9 USD |
+0.41
|
₩104B 78.73M USD | ₩5K 3.86 USD | ₩16,950 12.79 USD | ₩17,130 12.93 USD | ₩104B 78.73M USD | 0 | ₩0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,860 2.16 USD |
+0.7
|
₩104B 78.45M USD | ₩16K 12.03 USD | ₩2,820 2.13 USD | ₩2,890 2.18 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,415 1.82 USD |
+0.42
|
₩104B 78.42M USD | ₩30K 22.7 USD | ₩2,390 1.8 USD | ₩2,435 1.84 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | ₩5,470 4.13 USD |
-1.44
|
₩104B 78.4M USD | ₩78K 58.79 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | |
| DEEPNOID Inc. 315640.KQ | ₩4,250 3.21 USD |
-0.12
|
₩104B 78.24M USD | ₩86K 64.86 USD | ₩4,120 3.11 USD | ₩4,270 3.22 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,030 3.04 USD |
-1.59
|
₩104B 78.23M USD | ₩213K 161.03 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | |
| APTN Inc. 270520.KQ | ₩534 0.4 USD |
+0.56
|
₩103B 78.03M USD | ₩1M 873.95 USD | ₩523 0.39 USD | ₩545 0.41 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩12,010 9.07 USD |
+0.5
|
₩103B 78.03M USD | ₩4K 2.82 USD | ₩11,950 9.02 USD | ₩12,010 9.07 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,493 1.13 USD |
+1.56
|
₩103B 78.03M USD | ₩183K 137.88 USD | ₩1,465 1.11 USD | ₩1,512 1.14 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,185 3.16 USD |
-0.12
|
₩103B 77.93M USD | ₩11K 8.45 USD | ₩4,150 3.13 USD | ₩4,205 3.17 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | ₩10,300 7.77 USD |
+29.89
|
₩103B 77.69M USD | ₩172K 129.83 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,334 1.01 USD |
+1.06
|
₩103B 77.66M USD | ₩355K 268.09 USD | ₩1,320 1 USD | ₩1,359 1.03 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | |
| DreamCIS, Inc. 223250.KQ | ₩4,320 3.26 USD |
+0.12
|
₩103B 77.61M USD | ₩92K 69.51 USD | ₩4,220 3.19 USD | ₩4,435 3.35 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | |
| Komelon Corporation 049430.KQ | ₩11,430 8.63 USD |
+0.18
|
₩103B 77.52M USD | ₩10K 7.18 USD | ₩11,210 8.46 USD | ₩11,600 8.76 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | |
| Solborn, Inc. 035610.KQ | ₩4,000 3.02 USD |
-0.74
|
₩103B 77.5M USD | ₩8K 6.15 USD | ₩3,990 3.01 USD | ₩4,030 3.04 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||