结果页面 13，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $9,030 6.82 USD |
+0.78
|
$129.88B 98.03M USD | $197.5K 149.08 USD | $8,810 6.65 USD | $9,050 6.83 USD | $129.88B 98.03M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,780 4.36 USD |
+0.52
|
$129.6B 97.82M USD | $74.21K 56.02 USD | $5,680 4.29 USD | $5,780 4.36 USD | $129.6B 97.82M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,990 4.52 USD |
+1.01
|
$129.38B 97.66M USD | $69.06K 52.13 USD | $5,920 4.47 USD | $6,010 4.54 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,950 5.25 USD |
+2.21
|
$129.29B 97.59M USD | $235.63K 177.86 USD | $6,710 5.06 USD | $6,950 5.25 USD | $129.29B 97.59M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $654 0.49 USD |
-0.46
|
$129.21B 97.53M USD | $265K 200.03 USD | $650 0.49 USD | $662 0.5 USD | $129.21B 97.53M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,390 8.6 USD |
-1.73
|
$129.09B 97.44M USD | $63.16K 47.67 USD | $11,390 8.6 USD | $11,590 8.75 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $13,100 9.89 USD |
+1.31
|
$129.03B 97.4M USD | $37.64K 28.41 USD | $12,820 9.68 USD | $13,130 9.91 USD | $129.03B 97.4M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,200 15.25 USD |
+1.3
|
$128.94B 97.33M USD | $221 0.17 USD | $19,980 15.08 USD | $20,200 15.25 USD | $128.94B 97.33M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,240 12.26 USD |
+0.93
|
$128.73B 97.17M USD | $22.95K 17.32 USD | $16,070 12.13 USD | $16,360 12.35 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,440 6.37 USD |
+0.12
|
$128.7B 97.15M USD | $44.06K 33.26 USD | $8,390 6.33 USD | $8,590 6.48 USD | $128.7B 97.15M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
+1.52
|
$128.65B 97.11M USD | $76.47K 57.72 USD | $22,700 17.13 USD | $23,600 17.81 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
+0.96
|
$128.5B 97M USD | $44.25K 33.4 USD | $4,690 3.54 USD | $4,760 3.59 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,896 1.43 USD |
+0.85
|
$128.48B 96.98M USD | $452.87K 341.84 USD | $1,875 1.42 USD | $1,908 1.44 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,580 4.21 USD |
+0.72
|
$128.2B 96.77M USD | $65.12K 49.15 USD | $5,470 4.13 USD | $5,660 4.27 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,390 7.09 USD |
-0.53
|
$128.19B 96.76M USD | $2.38K 1.8 USD | $9,290 7.01 USD | $9,500 7.17 USD | $128.19B 96.76M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,175 3.15 USD |
-1.65
|
$128.09B 96.69M USD | $128.69K 97.14 USD | $4,130 3.12 USD | $4,230 3.19 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,330 11.57 USD |
+0.33
|
$127.93B 96.56M USD | $7.44K 5.62 USD | $15,220 11.49 USD | $15,340 11.58 USD | $127.93B 96.56M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,377 1.04 USD |
-0.22
|
$127.82B 96.48M USD | $1.5M 1.13K USD | $1,361 1.03 USD | $1,414 1.07 USD | $127.82B 96.48M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,330 3.27 USD |
+1.64
|
$127.75B 96.43M USD | $1.26M 948.65 USD | $4,170 3.15 USD | $4,475 3.38 USD | $127.75B 96.43M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,770 7.37 USD |
+2.41
|
$127.65B 96.35M USD | $30.51K 23.03 USD | $9,280 7 USD | $9,800 7.4 USD | $127.65B 96.35M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,035 2.29 USD |
0
|
$127.47B 96.22M USD | $36.92K 27.87 USD | $3,010 2.27 USD | $3,045 2.3 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,890 2.94 USD |
+2.37
|
$127.46B 96.21M USD | $404.8K 305.56 USD | $3,800 2.87 USD | $3,925 2.96 USD | $127.46B 96.21M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,030 3.04 USD |
+1.77
|
$127.4B 96.17M USD | $204.16K 154.11 USD | $3,945 2.98 USD | $4,090 3.09 USD | $127.4B 96.17M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,170 7.68 USD |
-0.1
|
$127.15B 95.98M USD | $39.63K 29.92 USD | $10,140 7.65 USD | $10,280 7.76 USD | $127.15B 95.98M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,860 2.91 USD |
+1.85
|
$127.09B 95.93M USD | $147.72K 111.5 USD | $3,780 2.85 USD | $3,880 2.93 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $10,240 7.73 USD |
+3.02
|
$127.06B 95.91M USD | $194.68K 146.95 USD | $9,970 7.53 USD | $10,320 7.79 USD | $127.06B 95.91M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $14,340 10.82 USD |
+3.91
|
$126.5B 95.49M USD | $123.27K 93.05 USD | $13,590 10.26 USD | $14,550 10.98 USD | $126.5B 95.49M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,320 2.51 USD |
-3.63
|
$126.45B 95.45M USD | $1.7M 1.29K USD | $3,305 2.49 USD | $3,440 2.6 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,640 11.05 USD |
+0.97
|
$126.31B 95.34M USD | $11.67K 8.81 USD | $14,400 10.87 USD | $14,790 11.16 USD | $126.31B 95.34M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,770 8.13 USD |
+3.86
|
$126.2B 95.26M USD | $1.42M 1.07K USD | $10,230 7.72 USD | $12,000 9.06 USD | $126.2B 95.26M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,150 15.96 USD |
-1.17
|
$126.1B 95.18M USD | $23.87K 18.02 USD | $21,050 15.89 USD | $21,450 16.19 USD | $126.1B 95.18M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,600 20.83 USD |
0
|
$126.04B 95.14M USD | $17.52K 13.22 USD | $27,300 20.61 USD | $27,900 21.06 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,580 4.97 USD |
-0.3
|
$126.02B 95.12M USD | $68.11K 51.41 USD | $6,500 4.91 USD | $6,640 5.01 USD | $126.02B 95.12M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,290 1.73 USD |
-1.29
|
$125.93B 95.06M USD | $121.8K 91.94 USD | $2,260 1.71 USD | $2,350 1.77 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,500 1.13 USD |
-0.13
|
$125.85B 95M USD | $545.76K 411.96 USD | $1,495 1.13 USD | $1,524 1.15 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,730 2.06 USD |
+0.74
|
$125.57B 94.78M USD | $454.69K 343.21 USD | $2,710 2.05 USD | $2,775 2.09 USD | $125.57B 94.78M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,684 1.27 USD |
-1.17
|
$124.64B 94.08M USD | $345.03K 260.44 USD | $1,675 1.26 USD | $1,718 1.3 USD | $124.64B 94.08M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,040 3.8 USD |
-0.2
|
$123.51B 93.23M USD | $23.35K 17.62 USD | $5,000 3.77 USD | $5,060 3.82 USD | $123.51B 93.23M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,880 2.93 USD |
+1.84
|
$123.5B 93.23M USD | $88.31K 66.66 USD | $3,795 2.86 USD | $3,890 2.94 USD | $123.5B 93.23M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,230 7.72 USD |
+1.69
|
$123.44B 93.18M USD | $15.33K 11.57 USD | $10,030 7.57 USD | $10,230 7.72 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,458 1.1 USD |
+2.17
|
$123.16B 92.96M USD | $140.03K 105.7 USD | $1,421 1.07 USD | $1,458 1.1 USD | $123.16B 92.96M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,380 10.85 USD |
+0.42
|
$123.05B 92.88M USD | $48.29K 36.45 USD | $14,300 10.79 USD | $14,480 10.93 USD | $123.05B 92.88M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,220 6.2 USD |
+0.24
|
$122.62B 92.56M USD | $12.47K 9.41 USD | $8,100 6.11 USD | $8,240 6.22 USD | $122.62B 92.56M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,900 5.96 USD |
+3.13
|
$122.55B 92.51M USD | $98.33K 74.22 USD | $7,620 5.75 USD | $7,980 6.02 USD | $122.55B 92.51M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,635 2.74 USD |
+1.39
|
$122.39B 92.38M USD | $264.07K 199.33 USD | $3,570 2.69 USD | $3,635 2.74 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,065 3.07 USD |
-2.63
|
$122.08B 92.15M USD | $277.1K 209.16 USD | $4,035 3.05 USD | $4,315 3.26 USD | $122.08B 92.15M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,595 3.47 USD |
-0.11
|
$122.04B 92.12M USD | $61.12K 46.14 USD | $4,555 3.44 USD | $4,635 3.5 USD | $122.04B 92.12M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,710 3.56 USD |
+1.95
|
$121.93B 92.04M USD | $1.47M 1.11K USD | $4,615 3.48 USD | $4,800 3.62 USD | $121.93B 92.04M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,340 4.03 USD |
-0.37
|
$121.92B 92.03M USD | $85.37K 64.44 USD | $5,270 3.98 USD | $5,380 4.06 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,880 5.95 USD |
-0.51
|
$121.51B 91.72M USD | $38.55K 29.1 USD | $7,820 5.9 USD | $7,980 6.02 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,080 3.83 USD |
+0.99
|
$121.45B 91.67M USD | $24.69K 18.64 USD | $5,000 3.77 USD | $5,180 3.91 USD | $121.45B 91.67M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,520 4.17 USD |
+1.47
|
$121.44B 91.67M USD | $197.38K 148.99 USD | $5,430 4.1 USD | $5,590 4.22 USD | $121.44B 91.67M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,250 10.76 USD |
+0.35
|
$121.22B 91.5M USD | $33.34K 25.17 USD | $13,840 10.45 USD | $14,340 10.82 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,465 3.37 USD |
+3.12
|
$121.09B 91.41M USD | $1.07M 810.67 USD | $4,210 3.18 USD | $4,540 3.43 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,250 6.98 USD |
+0.43
|
$121.09B 91.4M USD | $132.83K 100.26 USD | $9,230 6.97 USD | $9,440 7.13 USD | $121.09B 91.4M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,120 4.62 USD |
-0.33
|
$120.86B 91.23M USD | $36.04K 27.2 USD | $6,050 4.57 USD | $6,150 4.64 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,590 7.24 USD |
0
|
$120.83B 91.21M USD | $10.46K 7.9 USD | $9,530 7.19 USD | $9,650 7.28 USD | $120.83B 91.21M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,900 13.51 USD |
+1.59
|
$120.3B 90.81M USD | $16.33K 12.33 USD | $17,470 13.19 USD | $17,900 13.51 USD | $120.3B 90.81M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,105 2.34 USD |
-5.62
|
$120.2B 90.73M USD | $1.17M 883.9 USD | $3,090 2.33 USD | $3,295 2.49 USD | $120.2B 90.73M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,722 1.3 USD |
+1.59
|
$120.11B 90.67M USD | $146.23K 110.38 USD | $1,701 1.28 USD | $1,738 1.31 USD | $120.11B 90.67M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,175 3.15 USD |
+0.24
|
$119.63B 90.3M USD | $265.29K 200.25 USD | $4,155 3.14 USD | $4,190 3.16 USD | $119.63B 90.3M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,920 7.49 USD |
+0.51
|
$119.04B 89.86M USD | $36.73K 27.73 USD | $9,720 7.34 USD | $10,020 7.56 USD | $119.04B 89.86M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,680 2.78 USD |
-0.81
|
$119.03B 89.85M USD | $233.84K 176.51 USD | $3,675 2.77 USD | $3,745 2.83 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,750 2.83 USD |
-0.66
|
$118.97B 89.81M USD | $558.62K 421.67 USD | $3,675 2.77 USD | $3,795 2.86 USD | $118.97B 89.81M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
-0.72
|
$118.88B 89.74M USD | $1.13K 0.85 USD | $34,475 26.02 USD | $34,750 26.23 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,700 2.79 USD |
+0.14
|
$118.81B 89.68M USD | $117.17K 88.44 USD | $3,650 2.76 USD | $3,710 2.8 USD | $118.81B 89.68M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $13,620 10.28 USD |
+6.41
|
$118.68B 89.58M USD | $106.89K 80.68 USD | $12,680 9.57 USD | $13,780 10.4 USD | $118.68B 89.58M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,255 1.7 USD |
+0.45
|
$118.36B 89.35M USD | $109.18K 82.41 USD | $2,205 1.66 USD | $2,260 1.71 USD | $118.36B 89.35M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,030 10.59 USD |
+0.86
|
$118.35B 89.34M USD | $26.87K 20.28 USD | $13,870 10.47 USD | $14,040 10.6 USD | $118.35B 89.34M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,590 9.5 USD |
-0.71
|
$118.33B 89.32M USD | $383.36K 289.37 USD | $12,410 9.37 USD | $13,160 9.93 USD | $118.33B 89.32M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,230 4.7 USD |
-0.48
|
$118.29B 89.29M USD | $279.48K 210.96 USD | $6,220 4.7 USD | $6,380 4.82 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
+2.46
|
$118.29B 89.29M USD | $102.74K 77.55 USD | $4,665 3.52 USD | $4,815 3.63 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,720 2.05 USD |
+0.93
|
$117.75B 88.88M USD | $56.98K 43.01 USD | $2,695 2.03 USD | $2,720 2.05 USD | $117.75B 88.88M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,280 8.51 USD |
-0.18
|
$117.43B 88.64M USD | $249.89K 188.62 USD | $11,190 8.45 USD | $11,500 8.68 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,110 1.59 USD |
+1.93
|
$117.41B 88.62M USD | $253.42K 191.29 USD | $2,050 1.55 USD | $2,125 1.6 USD | $117.41B 88.62M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,730 5.83 USD |
+0.52
|
$117.37B 88.59M USD | $59.9K 45.22 USD | $7,600 5.74 USD | $7,760 5.86 USD | $117.37B 88.59M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,100 3.85 USD |
+2.1
|
$117.28B 88.52M USD | $110.95K 83.75 USD | $4,965 3.75 USD | $5,130 3.87 USD | $117.28B 88.52M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,519 1.15 USD |
+1.2
|
$117.15B 88.43M USD | $361.95K 273.22 USD | $1,498 1.13 USD | $1,522 1.15 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,870 4.43 USD |
+0.34
|
$117.08B 88.38M USD | $27.59K 20.83 USD | $5,780 4.36 USD | $5,890 4.45 USD | $117.08B 88.38M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $11,230 8.48 USD |
+3.69
|
$116.8B 88.17M USD | $3.87M 2.92K USD | $10,660 8.05 USD | $12,570 9.49 USD | $116.8B 88.17M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,310 5.52 USD |
+1.39
|
$116.75B 88.13M USD | $56.12K 42.36 USD | $6,840 5.16 USD | $7,360 5.56 USD | $116.75B 88.13M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $891 0.67 USD |
-0.67
|
$116.4B 87.86M USD | $702.71K 530.43 USD | $882 0.67 USD | $896 0.68 USD | $116.4B 87.86M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,390 7.84 USD |
+0.58
|
$116.39B 87.85M USD | $1.09K 0.82 USD | $10,300 7.77 USD | $10,440 7.88 USD | $116.39B 87.85M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,000 2.26 USD |
-0.99
|
$116.37B 87.84M USD | $115.37K 87.08 USD | $2,990 2.26 USD | $3,050 2.3 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,470 6.39 USD |
-0.24
|
$116.34B 87.82M USD | $45.61K 34.42 USD | $8,340 6.3 USD | $8,530 6.44 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,680 7.31 USD |
+0.52
|
$116.32B 87.8M USD | $45.07K 34.02 USD | $9,500 7.17 USD | $9,790 7.39 USD | $116.32B 87.8M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $19,050 14.38 USD |
+4.67
|
$116.27B 87.76M USD | $50.7K 38.27 USD | $18,170 13.72 USD | $19,180 14.48 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,200 2.42 USD |
-1.08
|
$115.73B 87.35M USD | $331.26K 250.05 USD | $3,165 2.39 USD | $3,260 2.46 USD | $115.73B 87.35M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,280 9.27 USD |
-1.13
|
$115.67B 87.31M USD | $37.16K 28.05 USD | $12,280 9.27 USD | $12,550 9.47 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,310 5.52 USD |
+0.14
|
$115.56B 87.23M USD | $169.5K 127.95 USD | $7,150 5.4 USD | $7,350 5.55 USD | $115.56B 87.23M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,060 3.06 USD |
+0.37
|
$115.38B 87.1M USD | $27.81K 20.99 USD | $3,980 3 USD | $4,060 3.06 USD | $115.38B 87.1M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,670 2.77 USD |
+0.69
|
$115.19B 86.95M USD | $92.5K 69.82 USD | $3,615 2.73 USD | $3,695 2.79 USD | $115.19B 86.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,980 6.02 USD |
+1.4
|
$115.16B 86.92M USD | $350 0.26 USD | $7,870 5.94 USD | $7,980 6.02 USD | $115.16B 86.92M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,050 0.79 USD |
+0.96
|
$114.99B 86.8M USD | $1.6M 1.2K USD | $1,016 0.77 USD | $1,085 0.82 USD | $114.99B 86.8M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,100 1.59 USD |
+1.69
|
$114.92B 86.75M USD | $155.83K 117.63 USD | $2,040 1.54 USD | $2,110 1.59 USD | $114.92B 86.75M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,740 5.84 USD |
-3.37
|
$114.75B 86.61M USD | $727.62K 549.23 USD | $7,670 5.79 USD | $8,280 6.25 USD | $114.75B 86.61M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,455 3.36 USD |
-1.22
|
$114.57B 86.48M USD | $124.45K 93.94 USD | $4,415 3.33 USD | $4,545 3.43 USD | $114.57B 86.48M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,295 1.73 USD |
-2.34
|
$114.16B 86.17M USD | $268.48K 202.66 USD | $2,265 1.71 USD | $2,370 1.79 USD | $114.16B 86.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||