结果页面 14,国家/地区:韩国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zaigle Co., Ltd. 234920.KQ | $8,510 6.42 USD |
-1.28
|
$114.25B 86.24M USD | $45.84K 34.6 USD | $8,370 6.32 USD | $8,850 6.68 USD | $114.25B 86.24M USD | 0 | $0 0 USD | |
RBW, Inc. 361570.KQ | $3,970 3 USD |
+1.4
|
$113.68B 85.81M USD | $57.54K 43.43 USD | $3,880 2.93 USD | $4,005 3.02 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
Daedong Gear Co., Ltd. 008830.KQ | $12,630 9.53 USD |
+9.45
|
$113.51B 85.68M USD | $3.87M 2.92K USD | $11,420 8.62 USD | $13,200 9.96 USD | $113.51B 85.68M USD | 0 | $0 0 USD | |
Aprogen Healthcare & Games Inc. 109960.KQ | $634 0.48 USD |
0
|
$113.29B 85.52M USD | $172.23K 130 USD | $623 0.47 USD | $639 0.48 USD | $113.29B 85.52M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,845 2.15 USD |
0
|
$113.26B 85.49M USD | $1.49K 1.12 USD | $2,835 2.14 USD | $2,845 2.15 USD | $113.26B 85.49M USD | 0 | $0 0 USD | |
SMCore.Inc 007820.KQ | $5,790 4.37 USD |
+0.7
|
$113.22B 85.46M USD | $8.53K 6.44 USD | $5,730 4.33 USD | $5,820 4.39 USD | $113.22B 85.46M USD | 0 | $0 0 USD | |
Neontech Co.,Ltd. 306620.KQ | $2,830 2.14 USD |
+0.35
|
$113.18B 85.43M USD | $27.96K 21.1 USD | $2,790 2.11 USD | $2,840 2.14 USD | $113.18B 85.43M USD | 0 | $0 0 USD | |
DASAN Networks, Inc. 039560.KQ | $3,735 2.82 USD |
-0.8
|
$113.13B 85.39M USD | $36.27K 27.37 USD | $3,630 2.74 USD | $3,785 2.86 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
Optrontec Inc. 082210.KQ | $4,740 3.58 USD |
+1.07
|
$112.89B 85.21M USD | $51.22K 38.66 USD | $4,645 3.51 USD | $4,740 3.58 USD | $112.89B 85.21M USD | 0 | $0 0 USD | |
Oceanbridge Co., Ltd 241790.KQ | $11,830 8.93 USD |
+1.02
|
$112.67B 85.05M USD | $13.25K 10 USD | $11,630 8.78 USD | $11,830 8.93 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
Westrise Co., Ltd. 064090.KQ | $3,680 2.78 USD |
+3.52
|
$112.67B 85.04M USD | $25.04K 18.9 USD | $3,550 2.68 USD | $3,700 2.79 USD | $112.67B 85.04M USD | 0 | $0 0 USD | |
JMT Co.,Ltd. 094970.KQ | $6,740 5.09 USD |
-1.46
|
$112.64B 85.02M USD | $82.03K 61.92 USD | $6,710 5.06 USD | $6,850 5.17 USD | $112.64B 85.02M USD | 0 | $0 0 USD | |
ezCaretech Co., LTD 099750.KQ | $17,600 13.29 USD |
0
|
$112.39B 84.84M USD | $3.24K 2.45 USD | $17,340 13.09 USD | $17,600 13.29 USD | $112.39B 84.84M USD | 0 | $0 0 USD | |
Blitzway Co.,LTD. 369370.KQ | $2,265 1.71 USD |
+2.01
|
$112.34B 84.8M USD | $1.09K 0.83 USD | $2,220 1.68 USD | $2,295 1.73 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
DRB Industrial Co., Ltd. 163560.KS | $8,080 6.1 USD |
-0.62
|
$112.31B 84.78M USD | $35.84K 27.06 USD | $8,020 6.05 USD | $8,180 6.17 USD | $112.31B 84.78M USD | 0 | $0 0 USD | |
Osung Advanced Materials Co., Ltd. 052420.KQ | $1,416 1.07 USD |
-0.7
|
$112.24B 84.72M USD | $26.31K 19.86 USD | $1,403 1.06 USD | $1,426 1.08 USD | $112.24B 84.72M USD | 0 | $0 0 USD | |
DT&CRO CO., Ltd. 383930.KQ | $8,840 6.67 USD |
+3.15
|
$112.22B 84.71M USD | $371.73K 280.59 USD | $8,620 6.51 USD | $9,150 6.91 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
ISAAC Engineering Co., Ltd. 351330.KQ | $13,530 10.21 USD |
+0.07
|
$112.14B 84.65M USD | $815.16K 615.31 USD | $13,380 10.1 USD | $14,460 10.91 USD | $112.14B 84.65M USD | 0 | $0 0 USD | |
APACT Co., Ltd. 200470.KQ | $6,360 4.8 USD |
+12.74
|
$111.64B 84.27M USD | $16.85M 12.72K USD | $6,140 4.63 USD | $6,880 5.19 USD | $111.64B 84.27M USD | 0 | $0 0 USD | |
Inhwa Precision Co., Ltd 101930.KQ | $12,160 9.18 USD |
-0.49
|
$111.64B 84.27M USD | $94 0.07 USD | $12,160 9.18 USD | $12,260 9.25 USD | $111.64B 84.27M USD | 0 | $0 0 USD | |
Daebongls.Co.,Ltd. 078140.KQ | $10,190 7.69 USD |
+0.49
|
$111.56B 84.21M USD | $55.7K 42.05 USD | $10,120 7.64 USD | $10,330 7.8 USD | $111.56B 84.21M USD | 0 | $0 0 USD | |
Sy Co., Ltd. 109610.KQ | $4,505 3.4 USD |
+0.9
|
$111.27B 83.99M USD | $320.46K 241.9 USD | $4,420 3.34 USD | $4,575 3.45 USD | $111.27B 83.99M USD | 0 | $0 0 USD | |
HYSONIC Co., Ltd. 106080.KQ | $5,390 4.07 USD |
+10
|
$111.01B 83.79M USD | $463.77K 350.07 USD | $4,855 3.66 USD | $5,990 4.52 USD | $111.01B 83.79M USD | 0 | $0 0 USD | |
IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,870 2.92 USD |
+0.26
|
$110.46B 83.38M USD | $8.02K 6.06 USD | $3,855 2.91 USD | $3,890 2.94 USD | $110.46B 83.38M USD | 0 | $0 0 USD | |
Monalisa Co., Ltd 012690.KS | $2,990 2.26 USD |
-0.33
|
$110.23B 83.2M USD | $1.11M 835.98 USD | $2,900 2.19 USD | $3,210 2.42 USD | $110.23B 83.2M USD | 0 | $0 0 USD | |
Justem Co., Ltd. 417840.KQ | $15,650 11.81 USD |
-0.89
|
$110.19B 83.17M USD | $27.72K 20.93 USD | $15,480 11.68 USD | $15,880 11.99 USD | $110.19B 83.17M USD | 0 | $0 0 USD | |
SP Systems Co.,Ltd. 317830.KQ | $10,810 8.16 USD |
+0.75
|
$109.95B 82.99M USD | $105.54K 79.67 USD | $10,740 8.11 USD | $11,000 8.3 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
Bridge Biotherapeutics, Inc. 288330.KQ | $5,150 3.89 USD |
+3.94
|
$109.74B 82.84M USD | $503.9K 380.37 USD | $4,810 3.63 USD | $5,500 4.15 USD | $109.74B 82.84M USD | 0 | $0 0 USD | |
MAXST Co., Ltd. 377030.KQ | $5,600 4.23 USD |
-0.18
|
$109.6B 82.73M USD | $28.27K 21.34 USD | $5,520 4.17 USD | $5,650 4.26 USD | $109.6B 82.73M USD | 0 | $0 0 USD | |
Amotech Co., Ltd. 052710.KQ | $7,500 5.66 USD |
+0.67
|
$109.59B 82.73M USD | $18.21K 13.75 USD | $7,310 5.52 USD | $7,560 5.71 USD | $109.59B 82.73M USD | 0 | $0 0 USD | |
Singsong Holdings Co.,Ltd. 006880.KS | $9,330 7.04 USD |
+0.21
|
$109.43B 82.6M USD | $375.76K 283.64 USD | $9,180 6.93 USD | $9,550 7.21 USD | $109.43B 82.6M USD | 0 | $0 0 USD | |
SeA Mechanics Co., Ltd 396300.KQ | $4,130 3.12 USD |
-0.48
|
$109.4B 82.58M USD | $82.08K 61.96 USD | $4,085 3.08 USD | $4,175 3.15 USD | $109.4B 82.58M USD | 0 | $0 0 USD | |
C&G Hi Tech Co., Ltd 264660.KQ | $13,000 9.81 USD |
+0.78
|
$109.27B 82.48M USD | $1.9K 1.43 USD | $12,910 9.74 USD | $13,050 9.85 USD | $109.27B 82.48M USD | 0 | $0 0 USD | |
KMH Co. Ltd. 122450.KQ | $4,805 3.63 USD |
-0.1
|
$108.78B 82.11M USD | $6.93K 5.23 USD | $4,790 3.62 USD | $4,830 3.65 USD | $108.78B 82.11M USD | 0 | $0 0 USD | |
Dongnam Chemical Co., Ltd. 023450.KS | $31,200 23.55 USD |
0
|
$108.76B 82.1M USD | $439 0.33 USD | $31,000 23.4 USD | $31,300 23.63 USD | $108.76B 82.1M USD | 0 | $0 0 USD | |
Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,895 2.19 USD |
-0.34
|
$108.75B 82.09M USD | $24.59K 18.56 USD | $2,885 2.18 USD | $2,920 2.2 USD | $108.75B 82.09M USD | 0 | $0 0 USD | |
Mgame Corp. 058630.KQ | $5,680 4.29 USD |
-0.35
|
$108.56B 81.95M USD | $22.23K 16.78 USD | $5,620 4.24 USD | $5,700 4.3 USD | $108.56B 81.95M USD | 0 | $0 0 USD | |
IBKS No.15 Special Purpose Acquisition Company 373200.KQ | $1,430 1.08 USD |
+0.28
|
$108.26B 81.72M USD | $2.91M 2.19K USD | $1,345 1.02 USD | $1,510 1.14 USD | $108.26B 81.72M USD | 0 | $0 0 USD | |
Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,265 1.71 USD |
-1.09
|
$108.26B 81.72M USD | $454.81K 343.3 USD | $2,255 1.7 USD | $2,310 1.74 USD | $108.26B 81.72M USD | 0 | $0 0 USD | |
Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $7,380 5.57 USD |
+0.14
|
$108.13B 81.62M USD | $9.41K 7.11 USD | $7,350 5.55 USD | $7,410 5.59 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
OliX Pharmaceuticals, Inc 226950.KQ | $16,590 12.52 USD |
+2.66
|
$107.93B 81.47M USD | $42.41K 32.01 USD | $16,260 12.27 USD | $16,850 12.72 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
Corentec Co., Ltd. 104540.KQ | $10,850 8.19 USD |
-1.36
|
$107.82B 81.39M USD | $5.89K 4.44 USD | $10,800 8.15 USD | $11,030 8.33 USD | $107.82B 81.39M USD | 0 | $0 0 USD | |
Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,679 1.27 USD |
+0.42
|
$107.78B 81.36M USD | $44.47K 33.56 USD | $1,651 1.25 USD | $1,687 1.27 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
GGUMBI Inc. 407400.KQ | $9,200 6.94 USD |
0
|
$107.74B 81.32M USD | $27.32K 20.62 USD | $9,170 6.92 USD | $9,320 7.04 USD | $107.74B 81.32M USD | 0 | $0 0 USD | |
Yura Tech. Co., Ltd. 048430.KQ | $9,390 7.09 USD |
+0.64
|
$107.54B 81.18M USD | $401.48K 303.05 USD | $9,110 6.88 USD | $9,590 7.24 USD | $107.54B 81.18M USD | 0 | $0 0 USD | |
CammSys Corp. 050110.KQ | $1,467 1.11 USD |
+0.48
|
$107.44B 81.1M USD | $68.01K 51.34 USD | $1,458 1.1 USD | $1,474 1.11 USD | $107.44B 81.1M USD | 0 | $0 0 USD | |
Sungho Electronics Corp. 043260.KQ | $2,205 1.66 USD |
+0.23
|
$106.93B 80.72M USD | $1.87M 1.41K USD | $2,130 1.61 USD | $2,235 1.69 USD | $106.93B 80.72M USD | 0 | $0 0 USD | |
SEOWONINTECH. Co., Ltd. 093920.KQ | $5,740 4.33 USD |
-0.35
|
$106.76B 80.59M USD | $1.48K 1.12 USD | $5,720 4.32 USD | $5,760 4.35 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,505 1.89 USD |
+0.4
|
$106.67B 80.51M USD | $23.89K 18.03 USD | $2,470 1.86 USD | $2,540 1.92 USD | $106.67B 80.51M USD | 0 | $0 0 USD | |
SEKONIX Co., Ltd. 053450.KQ | $7,290 5.5 USD |
-0.14
|
$106.64B 80.5M USD | $42.12K 31.8 USD | $7,250 5.47 USD | $7,340 5.54 USD | $106.64B 80.5M USD | 0 | $0 0 USD | |
Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $9,100 6.87 USD |
-1.41
|
$106.63B 80.49M USD | $35.62K 26.89 USD | $9,040 6.82 USD | $9,300 7.02 USD | $106.63B 80.49M USD | 0 | $0 0 USD | |
Taesung Co.,Ltd. 323280.KQ | $4,315 3.26 USD |
0
|
$106.53B 80.41M USD | $253.2K 191.12 USD | $4,240 3.2 USD | $4,450 3.36 USD | $106.53B 80.41M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $11,700 8.83 USD |
-1.1
|
$106.48B 80.37M USD | $1.92K 1.45 USD | $11,540 8.71 USD | $11,980 9.04 USD | $106.48B 80.37M USD | 0 | $0 0 USD | |
Farmsco 036580.KS | $3,020 2.28 USD |
-2.42
|
$106.44B 80.34M USD | $38.43K 29.01 USD | $3,015 2.28 USD | $3,110 2.35 USD | $106.44B 80.34M USD | 0 | $0 0 USD | |
GnCenergy Co., Ltd 119850.KQ | $6,520 4.92 USD |
+2.68
|
$106.25B 80.2M USD | $917.89K 692.86 USD | $6,330 4.78 USD | $6,650 5.02 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
Daechang Co., Ltd. 012800.KS | $1,371 1.03 USD |
+3.39
|
$106.06B 80.05M USD | $541.7K 408.9 USD | $1,330 1 USD | $1,378 1.04 USD | $106.06B 80.05M USD | 0 | $0 0 USD | |
Sonid Inc. 060230.KQ | $3,100 2.34 USD |
0
|
$106.05B 80.05M USD | $321.65K 242.79 USD | $3,100 2.34 USD | $3,285 2.48 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
NVH Korea Inc. 067570.KQ | $2,510 1.89 USD |
+0.4
|
$105.83B 79.88M USD | $22.81K 17.22 USD | $2,490 1.88 USD | $2,510 1.89 USD | $105.83B 79.88M USD | 0 | $0 0 USD | |
Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $3,250 2.45 USD |
-0.61
|
$105.8B 79.86M USD | $12.13K 9.16 USD | $3,245 2.45 USD | $3,300 2.49 USD | $105.8B 79.86M USD | 0 | $0 0 USD | |
Device ENG Co.,Ltd. 187870.KQ | $15,600 11.78 USD |
0
|
$105.8B 79.86M USD | $1.96K 1.48 USD | $15,510 11.71 USD | $15,700 11.85 USD | $105.8B 79.86M USD | 0 | $0 0 USD | |
Ildong Holdings Co., Ltd. 000230.KS | $9,230 6.97 USD |
+0.11
|
$105.58B 79.7M USD | $10.06K 7.59 USD | $9,160 6.91 USD | $9,230 6.97 USD | $105.58B 79.7M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,739 1.31 USD |
+0.29
|
$105.55B 79.67M USD | $2.71K 2.04 USD | $1,734 1.31 USD | $1,758 1.33 USD | $105.55B 79.67M USD | 0 | $0 0 USD | |
OE Solutions Co., Ltd. 138080.KQ | $13,600 10.27 USD |
+0.51
|
$105.26B 79.45M USD | $3.97K 3 USD | $13,410 10.12 USD | $13,760 10.39 USD | $105.26B 79.45M USD | 0 | $0 0 USD | |
SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,440 1.84 USD |
0
|
$105.25B 79.45M USD | $13.58K 10.25 USD | $2,415 1.82 USD | $2,440 1.84 USD | $105.25B 79.45M USD | 0 | $0 0 USD | |
Kwang Myung Electric Co.,Ltd 017040.KS | $2,475 1.87 USD |
+0.61
|
$105.12B 79.35M USD | $140.99K 106.42 USD | $2,445 1.85 USD | $2,485 1.88 USD | $105.12B 79.35M USD | 0 | $0 0 USD | |
A-Tech Solution Co., Ltd. 071670.KQ | $10,510 7.93 USD |
-0.85
|
$105.1B 79.33M USD | $11.04K 8.33 USD | $10,480 7.91 USD | $10,650 8.04 USD | $105.1B 79.33M USD | 0 | $0 0 USD | |
SUN KWANG CO.,Ltd. 003100.KQ | $18,190 13.73 USD |
-0.55
|
$105.03B 79.28M USD | $3.87K 2.92 USD | $18,170 13.72 USD | $18,340 13.84 USD | $105.03B 79.28M USD | 0 | $0 0 USD | |
M-Venture Investment, Inc. 019590.KQ | $921 0.7 USD |
0
|
$104.96B 79.23M USD | $0 0 USD | $921 0.7 USD | $921 0.7 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
Incheon City Gas Co., Ltd. 034590.KS | $25,350 19.14 USD |
0
|
$104.9B 79.19M USD | $413 0.31 USD | $25,350 19.14 USD | $25,450 19.21 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,291 0.97 USD |
-0.23
|
$104.61B 78.96M USD | $5.83K 4.4 USD | $1,285 0.97 USD | $1,294 0.98 USD | $104.61B 78.96M USD | 0 | $0 0 USD | |
Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,890 2.94 USD |
-0.38
|
$104.57B 78.93M USD | $17.75K 13.4 USD | $3,885 2.93 USD | $3,935 2.97 USD | $104.57B 78.93M USD | 0 | $0 0 USD | |
Woorison F&G Co., Ltd. 073560.KQ | $1,510 1.14 USD |
-0.46
|
$104.55B 78.92M USD | $21.93K 16.56 USD | $1,505 1.14 USD | $1,518 1.15 USD | $104.55B 78.92M USD | 0 | $0 0 USD | |
Wemade Play Co., Ltd. 123420.KQ | $11,280 8.51 USD |
-0.35
|
$104.4B 78.8M USD | $13.81K 10.43 USD | $11,220 8.47 USD | $11,450 8.64 USD | $104.4B 78.8M USD | 0 | $0 0 USD | |
Choheung Corporation 002600.KS | $173,200 130.74 USD |
0
|
$103.98B 78.49M USD | $3 0 USD | $173,200 130.74 USD | $173,200 130.74 USD | $103.98B 78.49M USD | 0 | $0 0 USD | |
JW Shinyak Corporation 067290.KQ | $2,050 1.55 USD |
-1.92
|
$103.94B 78.46M USD | $84.96K 64.13 USD | $2,040 1.54 USD | $2,090 1.58 USD | $103.94B 78.46M USD | 0 | $0 0 USD | |
Daewon Cable. Co., Ltd. 006340.KS | $1,442 1.09 USD |
0
|
$103.77B 78.33M USD | $155.33K 117.25 USD | $1,435 1.08 USD | $1,470 1.11 USD | $103.77B 78.33M USD | 0 | $0 0 USD | |
SONOKONG Co., Ltd. 066910.KQ | $3,215 2.43 USD |
+0.47
|
$103.69B 78.27M USD | $76.62K 57.84 USD | $3,200 2.42 USD | $3,265 2.46 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
UIL Co., Ltd. 049520.KQ | $4,935 3.73 USD |
-2.08
|
$103.56B 78.17M USD | $40.09K 30.26 USD | $4,935 3.73 USD | $5,090 3.84 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
BIT Computer Co., Ltd 032850.KQ | $6,350 4.79 USD |
+1.44
|
$103.51B 78.13M USD | $54.28K 40.97 USD | $6,230 4.7 USD | $6,370 4.81 USD | $103.51B 78.13M USD | 0 | $0 0 USD | |
Dynamic Design Co., LTD. 145210.KS | $5,980 4.51 USD |
+0.84
|
$103.34B 78M USD | $31.11K 23.48 USD | $5,860 4.42 USD | $6,130 4.63 USD | $103.34B 78M USD | 0 | $0 0 USD | |
DAVOLINK Inc. 340360.KQ | $2,410 1.82 USD |
+3.21
|
$103.06B 77.8M USD | $782.31K 590.51 USD | $2,330 1.76 USD | $2,465 1.86 USD | $103.06B 77.8M USD | 0 | $0 0 USD | |
BMT Co., Ltd. 086670.KQ | $11,290 8.52 USD |
+0.36
|
$103.02B 77.77M USD | $3.54K 2.67 USD | $11,240 8.48 USD | $11,340 8.56 USD | $103.02B 77.77M USD | 0 | $0 0 USD | |
Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,660 8.05 USD |
0
|
$102.96B 77.72M USD | $3.77K 2.85 USD | $10,610 8.01 USD | $10,700 8.08 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
Wemade Max Co., Ltd. 101730.KQ | $12,670 9.56 USD |
+0.08
|
$102.96B 77.72M USD | $34.8K 26.27 USD | $12,500 9.44 USD | $12,790 9.65 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
HS Ad Inc. 035000.KS | $6,350 4.79 USD |
-0.31
|
$102.92B 77.69M USD | $8.9K 6.72 USD | $6,330 4.78 USD | $6,370 4.81 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
Kortek Corporation 052330.KQ | $7,500 5.66 USD |
-0.4
|
$102.88B 77.66M USD | $11.36K 8.57 USD | $7,460 5.63 USD | $7,640 5.77 USD | $102.88B 77.66M USD | 0 | $0 0 USD | |
Korea Refractories Co., Ltd 010040.KS | $2,880 2.17 USD |
-0.17
|
$102.77B 77.57M USD | $19.39K 14.63 USD | $2,875 2.17 USD | $2,905 2.19 USD | $102.77B 77.57M USD | 0 | $0 0 USD | |
PharmGen Science, Inc. 004720.KS | $5,720 4.32 USD |
-0.87
|
$102.73B 77.55M USD | $6.45K 4.87 USD | $5,710 4.31 USD | $5,760 4.35 USD | $102.73B 77.55M USD | 0 | $0 0 USD | |
Maeil Holdings Co., Ltd. 005990.KQ | $8,190 6.18 USD |
+0.99
|
$102.73B 77.54M USD | $1.3K 0.98 USD | $8,110 6.12 USD | $8,190 6.18 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
JLS Co.,Ltd. 040420.KQ | $6,910 5.22 USD |
-0.14
|
$102.65B 77.49M USD | $3.45K 2.6 USD | $6,900 5.21 USD | $6,920 5.22 USD | $102.65B 77.49M USD | 0 | $0 0 USD | |
LTC Co.,Ltd 170920.KQ | $13,950 10.53 USD |
+13.32
|
$102.14B 77.1M USD | $338.52K 255.53 USD | $12,070 9.11 USD | $14,110 10.65 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
Psomagen, Inc. 950200.KQ | $5,290 3.99 USD |
+0.76
|
$101.71B 76.77M USD | $23.34K 17.62 USD | $5,150 3.89 USD | $5,320 4.02 USD | $101.71B 76.77M USD | 0 | $0 0 USD | |
Sam-A Pharm. Co., Ltd 009300.KQ | $16,650 12.57 USD |
-0.6
|
$101.62B 76.71M USD | $2.28K 1.72 USD | $16,560 12.5 USD | $16,770 12.66 USD | $101.62B 76.71M USD | 0 | $0 0 USD | |
GSE Co., Ltd. 053050.KQ | $3,370 2.54 USD |
+2.12
|
$101.06B 76.28M USD | $152.92K 115.43 USD | $3,320 2.51 USD | $3,400 2.57 USD | $101.06B 76.28M USD | 0 | $0 0 USD | |
Inventage Lab, Inc. 389470.KQ | $11,980 9.04 USD |
-0.58
|
$100.85B 76.13M USD | $27.44K 20.72 USD | $11,650 8.79 USD | $12,240 9.24 USD | $100.85B 76.13M USD | 0 | $0 0 USD | |
Optipharm.CO.,LTD 153710.KQ | $7,010 5.29 USD |
-0.85
|
$100.79B 76.08M USD | $14.7K 11.1 USD | $6,920 5.22 USD | $7,130 5.38 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
JT Corporation 089790.KQ | $11,040 8.33 USD |
+1.94
|
$100.7B 76.01M USD | $112.28K 84.76 USD | $10,750 8.11 USD | $11,180 8.44 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 26490K.KS | $10,570 7.98 USD |
-0.09
|
$100.6B 75.94M USD | $1.06K 0.8 USD | $10,500 7.93 USD | $10,650 8.04 USD | $100.6B 75.94M USD | 0 | $0 0 USD | |
Kainos Medicine, Inc. 284620.KQ | $3,600 2.72 USD |
-0.14
|
$100.5B 75.86M USD | $1.43K 1.08 USD | $3,555 2.68 USD | $3,605 2.72 USD | $100.5B 75.86M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |