Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,400 15.4 USD |
-4.67
|
$1.6T 1.21B USD | $369.02K 278.55 USD | $20,050 15.13 USD | $21,000 15.85 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $37,800 28.53 USD |
-8.92
|
$1.56T 1.18B USD | $378.36K 285.6 USD | $37,600 28.38 USD | $40,100 30.27 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,050 25.7 USD |
-5.94
|
$1.56T 1.17B USD | $506.38K 382.23 USD | $34,050 25.7 USD | $35,500 26.8 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,720 11.87 USD |
-5.42
|
$1.53T 1.16B USD | $13.24K 10 USD | $15,650 11.81 USD | $16,600 12.53 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,050 29.48 USD |
-5.68
|
$1.53T 1.15B USD | $150.79K 113.82 USD | $38,700 29.21 USD | $40,150 30.31 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $64,500 48.69 USD |
-5.43
|
$1.52T 1.15B USD | $322.69K 243.58 USD | $64,200 48.46 USD | $67,100 50.65 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,650 15.59 USD |
-3.28
|
$1.48T 1.12B USD | $101.96K 76.97 USD | $20,350 15.36 USD | $20,950 15.81 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,600 22.34 USD |
-3.11
|
$1.48T 1.12B USD | $7.03K 5.31 USD | $29,200 22.04 USD | $30,300 22.87 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,250 19.06 USD |
-3.81
|
$1.47T 1.11B USD | $269 0.2 USD | $25,100 18.95 USD | $26,000 19.63 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $53,900 40.69 USD |
-9.26
|
$1.47T 1.11B USD | $197.38K 148.99 USD | $53,700 40.53 USD | $56,600 42.72 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
-6
|
$1.45T 1.1B USD | $160.15K 120.89 USD | $20,200 15.25 USD | $21,150 15.96 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $51,500 38.87 USD |
-9.49
|
$1.44T 1.09B USD | $229.09K 172.93 USD | $51,300 38.72 USD | $55,400 41.82 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,670 6.54 USD |
-3.77
|
$1.44T 1.09B USD | $410.69K 310.01 USD | $8,570 6.47 USD | $8,760 6.61 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,150 23.51 USD |
-11.63
|
$1.43T 1.08B USD | $288.85K 218.03 USD | $30,900 23.32 USD | $33,350 25.17 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $52,400 39.55 USD |
-8.07
|
$1.43T 1.08B USD | $344.55K 260.08 USD | $51,200 38.65 USD | $54,400 41.06 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,950 28.65 USD |
-6.3
|
$1.43T 1.08B USD | $179.12K 135.21 USD | $37,900 28.61 USD | $39,700 29.97 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $117,200 88.47 USD |
-6.31
|
$1.42T 1.07B USD | $117.57K 88.75 USD | $114,900 86.73 USD | $120,700 91.11 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $46,650 35.21 USD |
-7.81
|
$1.4T 1.06B USD | $115.41K 87.11 USD | $45,900 34.65 USD | $48,950 36.95 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,280 5.5 USD |
-8.08
|
$1.4T 1.06B USD | $1.38M 1.04K USD | $7,260 5.48 USD | $7,630 5.76 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $33,600 25.36 USD |
-7.57
|
$1.39T 1.05B USD | $169.29K 127.78 USD | $33,500 25.29 USD | $34,800 26.27 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,600 16.3 USD |
-4.64
|
$1.39T 1.05B USD | $330.83K 249.72 USD | $21,450 16.19 USD | $22,850 17.25 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,650 26.16 USD |
-2.53
|
$1.37T 1.04B USD | $20.12K 15.19 USD | $34,450 26 USD | $35,650 26.91 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $396,500 299.29 USD |
-2.22
|
$1.36T 1.03B USD | $3.81K 2.88 USD | $388,500 293.25 USD | $396,500 299.29 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $67,300 50.8 USD |
-8.93
|
$1.36T 1.02B USD | $210.87K 159.17 USD | $66,600 50.27 USD | $71,700 54.12 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $117,600 88.77 USD |
-6.07
|
$1.34T 1.01B USD | $34.35K 25.93 USD | $117,500 88.69 USD | $122,900 92.77 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,170 10.7 USD |
-3.8
|
$1.34T 1.01B USD | $169.16K 127.69 USD | $13,830 10.44 USD | $14,430 10.89 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $152,000 114.74 USD |
-0.33
|
$1.33T 1.01B USD | $80.02K 60.4 USD | $149,500 112.85 USD | $155,000 117 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $191,500 144.55 USD |
-4.96
|
$1.33T 1B USD | $26.94K 20.34 USD | $190,000 143.42 USD | $199,500 150.59 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $115,400 87.11 USD |
-2.86
|
$1.33T 1B USD | $23.21K 17.52 USD | $112,800 85.15 USD | $116,700 88.09 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $25,750 19.44 USD |
-6.53
|
$1.32T 999.35M USD | $466.33K 352 USD | $25,500 19.25 USD | $26,450 19.97 USD | $1.32T 999.35M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,550 11.74 USD |
-7.16
|
$1.32T 996.4M USD | $577.43K 435.87 USD | $15,550 11.74 USD | $16,450 12.42 USD | $1.32T 996.4M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,030 11.35 USD |
-0.99
|
$1.32T 993.82M USD | $1.8K 1.36 USD | $15,000 11.32 USD | $15,160 11.44 USD | $1.32T 993.82M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,420 5.6 USD |
-3.76
|
$1.31T 989.79M USD | $435.6K 328.81 USD | $7,360 5.56 USD | $7,630 5.76 USD | $1.31T 989.79M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
-2.74
|
$1.31T 988.37M USD | $285.14K 215.23 USD | $4,710 3.56 USD | $4,915 3.71 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $45,300 34.19 USD |
-6.79
|
$1.31T 987.29M USD | $228.33K 172.35 USD | $45,300 34.19 USD | $46,950 35.44 USD | $1.31T 987.29M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,850 14.23 USD |
-2.68
|
$1.29T 976.79M USD | $193.54K 146.09 USD | $18,780 14.18 USD | $19,470 14.7 USD | $1.29T 976.79M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $59,000 44.54 USD |
-2.32
|
$1.29T 973.33M USD | $81.29K 61.36 USD | $57,900 43.71 USD | $60,300 45.52 USD | $1.29T 973.33M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
-7.5
|
$1.29T 971.14M USD | $290.32K 219.14 USD | $25,200 19.02 USD | $26,300 19.85 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $165,600 125 USD |
-4.99
|
$1.28T 967.9M USD | $19.85K 14.99 USD | $164,000 123.79 USD | $169,600 128.02 USD | $1.28T 967.9M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $61,000 46.05 USD |
-6.3
|
$1.27T 957.13M USD | $146.84K 110.84 USD | $60,300 45.52 USD | $63,200 47.71 USD | $1.27T 957.13M USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,015 2.28 USD |
-5.49
|
$1.24T 935.11M USD | $1.16M 873.51 USD | $3,000 2.26 USD | $3,105 2.34 USD | $1.24T 935.11M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,230 3.19 USD |
-6.42
|
$1.22T 917.21M USD | $547.18K 413.03 USD | $4,190 3.16 USD | $4,365 3.29 USD | $1.22T 917.21M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $58,500 44.16 USD |
-3.15
|
$1.21T 915.38M USD | $50.4K 38.05 USD | $58,100 43.86 USD | $59,700 45.06 USD | $1.21T 915.38M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $80,800 60.99 USD |
-4.94
|
$1.21T 913.31M USD | $99.11K 74.81 USD | $80,700 60.92 USD | $84,600 63.86 USD | $1.21T 913.31M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $30,300 22.87 USD |
-7.76
|
$1.2T 907.54M USD | $226.38K 170.88 USD | $30,300 22.87 USD | $31,950 24.12 USD | $1.2T 907.54M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $24,250 18.3 USD |
-6.73
|
$1.19T 894.57M USD | $61.27K 46.25 USD | $24,250 18.3 USD | $25,650 19.36 USD | $1.19T 894.57M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,140 10.67 USD |
-2.75
|
$1.18T 892.37M USD | $294.05K 221.96 USD | $13,710 10.35 USD | $14,280 10.78 USD | $1.18T 892.37M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $48,200 36.38 USD |
-9.23
|
$1.17T 879.68M USD | $237.52K 179.29 USD | $48,200 36.38 USD | $50,700 38.27 USD | $1.17T 879.68M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $62,100 46.88 USD |
-8.14
|
$1.16T 878.11M USD | $124.54K 94.01 USD | $61,400 46.35 USD | $65,200 49.22 USD | $1.16T 878.11M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,400 26.72 USD |
-9.11
|
$1.15T 868.41M USD | $274.43K 207.15 USD | $35,250 26.61 USD | $37,800 28.53 USD | $1.15T 868.41M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,960 10.54 USD |
-3.79
|
$1.14T 862.11M USD | $210.03K 158.54 USD | $13,910 10.5 USD | $14,170 10.7 USD | $1.14T 862.11M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $100,400 75.79 USD |
-10.36
|
$1.14T 859.04M USD | $101.54K 76.65 USD | $99,200 74.88 USD | $107,400 81.07 USD | $1.14T 859.04M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,050 15.89 USD |
-6.03
|
$1.1T 832.05M USD | $106.3K 80.24 USD | $21,050 15.89 USD | $22,350 16.87 USD | $1.1T 832.05M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $31,000 23.4 USD |
-7.6
|
$1.1T 830.52M USD | $451.77K 341.01 USD | $30,950 23.36 USD | $32,450 24.49 USD | $1.1T 830.52M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $59,100 44.61 USD |
-6.64
|
$1.1T 827.39M USD | $187.05K 141.19 USD | $58,900 44.46 USD | $62,400 47.1 USD | $1.1T 827.39M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,400 16.91 USD |
-2.82
|
$1.09T 822.69M USD | $281.85K 212.75 USD | $22,000 16.61 USD | $22,900 17.29 USD | $1.09T 822.69M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,450 21.48 USD |
-3.56
|
$1.09T 821.3M USD | $193.35K 145.95 USD | $28,050 21.17 USD | $29,300 22.12 USD | $1.09T 821.3M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,650 30.68 USD |
-5.02
|
$1.08T 817.6M USD | $90.2K 68.09 USD | $39,800 30.04 USD | $42,250 31.89 USD | $1.08T 817.6M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $112,000 84.54 USD |
+19.28
|
$1.07T 806.53M USD | $1.99M 1.5K USD | $95,100 71.78 USD | $116,700 88.09 USD | $1.07T 806.53M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,600 26.87 USD |
-0.56
|
$1.07T 805.06M USD | $151.51K 114.37 USD | $34,450 26 USD | $36,600 27.63 USD | $1.07T 805.06M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,220 11.49 USD |
-3.79
|
$1.05T 795.72M USD | $64.77K 48.89 USD | $15,020 11.34 USD | $15,640 11.81 USD | $1.05T 795.72M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,060 11.37 USD |
-2.02
|
$1.05T 792.26M USD | $154.99K 117 USD | $15,010 11.33 USD | $15,360 11.59 USD | $1.05T 792.26M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,030 4.55 USD |
-2.9
|
$1.05T 791.22M USD | $192.62K 145.39 USD | $5,980 4.51 USD | $6,200 4.68 USD | $1.05T 791.22M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,310 10.8 USD |
-2.19
|
$1.05T 790.88M USD | $119.26K 90.02 USD | $14,270 10.77 USD | $14,490 10.94 USD | $1.05T 790.88M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,830 11.95 USD |
-2.46
|
$1.04T 788.64M USD | $103.36K 78.02 USD | $15,770 11.9 USD | $16,130 12.18 USD | $1.04T 788.64M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,680 5.8 USD |
-3.4
|
$1.04T 787.16M USD | $1.12K 0.85 USD | $7,670 5.79 USD | $7,950 6 USD | $1.04T 787.16M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,590 6.48 USD |
-4.98
|
$1.03T 775.62M USD | $111.74K 84.34 USD | $8,500 6.42 USD | $8,890 6.71 USD | $1.03T 775.62M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $18,180 13.72 USD |
-5.71
|
$1.02T 771.89M USD | $409.04K 308.76 USD | $18,150 13.7 USD | $18,970 14.32 USD | $1.02T 771.89M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $104,500 78.88 USD |
-2.79
|
$1.01T 765.35M USD | $15.13K 11.42 USD | $102,500 77.37 USD | $105,700 79.79 USD | $1.01T 765.35M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $51,100 38.57 USD |
-3.77
|
$1.01T 764.72M USD | $70.08K 52.9 USD | $50,300 37.97 USD | $52,000 39.25 USD | $1.01T 764.72M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,000 45.29 USD |
-3.07
|
$1.01T 763.15M USD | $2.85K 2.15 USD | $60,000 45.29 USD | $62,900 47.48 USD | $1.01T 763.15M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $86,900 65.6 USD |
-1.25
|
$1.01T 761.23M USD | $23.37K 17.64 USD | $83,000 62.65 USD | $87,600 66.12 USD | $1.01T 761.23M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $28,050 21.17 USD |
-8.78
|
$1T 756.74M USD | $462.29K 348.96 USD | $28,050 21.17 USD | $29,300 22.12 USD | $1T 756.74M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $21,700 16.38 USD |
-4.41
|
$1T 755.71M USD | $211.94K 159.98 USD | $21,450 16.19 USD | $22,200 16.76 USD | $1T 755.71M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $56,400 42.57 USD |
-7.54
|
$996.13B 751.91M USD | $138.61K 104.63 USD | $56,100 42.35 USD | $59,000 44.54 USD | $996.13B 751.91M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $112,500 84.92 USD |
-3.43
|
$994.64B 750.79M USD | $18.88K 14.25 USD | $109,200 82.43 USD | $113,700 85.82 USD | $994.64B 750.79M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,180 14.48 USD |
-5.75
|
$992.8B 749.4M USD | $69.22K 52.25 USD | $18,850 14.23 USD | $19,900 15.02 USD | $992.8B 749.4M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,380 2.55 USD |
-3.29
|
$992.33B 749.05M USD | $589.47K 444.96 USD | $3,275 2.47 USD | $3,460 2.61 USD | $992.33B 749.05M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,400 20.68 USD |
-3.35
|
$986.38B 744.56M USD | $52.7K 39.78 USD | $26,950 20.34 USD | $27,850 21.02 USD | $986.38B 744.56M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,600 56.31 USD |
-4.36
|
$982.94B 741.96M USD | $35.79K 27.02 USD | $74,500 56.24 USD | $77,000 58.12 USD | $982.94B 741.96M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,160 3.14 USD |
-3.26
|
$974.17B 735.34M USD | $8.52K 6.43 USD | $3,990 3.01 USD | $4,290 3.24 USD | $974.17B 735.34M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,535 3.42 USD |
-1.2
|
$966.36B 729.44M USD | $216.64K 163.53 USD | $4,355 3.29 USD | $4,620 3.49 USD | $966.36B 729.44M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,050 12.12 USD |
-1.77
|
$965.52B 728.81M USD | $134.29K 101.36 USD | $15,450 11.66 USD | $16,150 12.19 USD | $965.52B 728.81M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $40,300 30.42 USD |
-7.04
|
$956.66B 722.12M USD | $324.34K 244.83 USD | $40,200 30.34 USD | $42,150 31.82 USD | $956.66B 722.12M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $20,050 15.13 USD |
-14.86
|
$955.93B 721.57M USD | $1.1M 833.96 USD | $20,000 15.1 USD | $22,050 16.64 USD | $955.93B 721.57M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $80,900 61.07 USD |
-3.69
|
$944.51B 712.95M USD | $37.84K 28.57 USD | $79,300 59.86 USD | $82,400 62.2 USD | $944.51B 712.95M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,550 12.49 USD |
-1.84
|
$940.65B 710.04M USD | $71 0.05 USD | $16,520 12.47 USD | $16,880 12.74 USD | $940.65B 710.04M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $81,500 61.52 USD |
-1.93
|
$935.86B 706.42M USD | $933.37K 704.54 USD | $75,300 56.84 USD | $86,600 65.37 USD | $935.86B 706.42M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $32,950 24.87 USD |
-8.09
|
$933.47B 704.62M USD | $259.89K 196.17 USD | $32,900 24.83 USD | $35,200 26.57 USD | $933.47B 704.62M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $64,200 48.46 USD |
-4.89
|
$927.88B 700.39M USD | $89.88K 67.84 USD | $63,900 48.23 USD | $66,200 49.97 USD | $927.88B 700.39M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $45,200 34.12 USD |
-9.42
|
$924.98B 698.21M USD | $211.4K 159.57 USD | $45,050 34.01 USD | $47,750 36.04 USD | $924.98B 698.21M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,310 10.05 USD |
-8.21
|
$924.32B 697.71M USD | $202.82K 153.09 USD | $13,300 10.04 USD | $14,220 10.73 USD | $924.32B 697.71M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $27,300 20.61 USD |
-8.54
|
$921.17B 695.34M USD | $276.56K 208.76 USD | $27,250 20.57 USD | $29,250 22.08 USD | $921.17B 695.34M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $139,000 104.92 USD |
-5.51
|
$914.45B 690.26M USD | $76.19K 57.51 USD | $138,200 104.32 USD | $143,600 108.39 USD | $914.45B 690.26M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $104,500 78.88 USD |
-9.99
|
$912.09B 688.48M USD | $2.85K 2.15 USD | $102,000 76.99 USD | $114,000 86.05 USD | $912.09B 688.48M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
-5.17
|
$908.75B 685.96M USD | $16.21K 12.24 USD | $30,850 23.29 USD | $31,500 23.78 USD | $908.75B 685.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $81,800 61.75 USD |
-4.44
|
$871.69B 657.99M USD | $88.82K 67.05 USD | $81,400 61.44 USD | $85,000 64.16 USD | $871.69B 657.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||