Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S-1 Corporation 012750.KS | $71,200 53.74 USD |
-1.11
|
$2.41T 1.82B USD | $18.91K 14.27 USD | $70,500 53.22 USD | $71,600 54.05 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $70,600 53.29 USD |
-0.98
|
$2.34T 1.77B USD | $156.17K 117.89 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,400 40.31 USD |
+0.75
|
$2.32T 1.75B USD | $60.87K 45.95 USD | $52,900 39.93 USD | $54,200 40.91 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $397,000 299.67 USD |
+0.38
|
$2.3T 1.73B USD | $17.73K 13.38 USD | $394,000 297.41 USD | $398,500 300.8 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,890 8.98 USD |
+0.25
|
$2.29T 1.73B USD | $664.26K 501.41 USD | $11,790 8.9 USD | $11,990 9.05 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $80,400 60.69 USD |
-0.25
|
$2.25T 1.7B USD | $155.42K 117.31 USD | $79,300 59.86 USD | $82,000 61.9 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $54,600 41.21 USD |
0
|
$2.24T 1.69B USD | $73.58K 55.54 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,800 20.23 USD |
+0.19
|
$2.24T 1.69B USD | $279.16K 210.72 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,000 59.63 USD |
-0.75
|
$2.23T 1.69B USD | $30.15K 22.75 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $123,000 92.84 USD |
+6.02
|
$2.21T 1.67B USD | $93.69K 70.72 USD | $117,500 88.69 USD | $124,000 93.6 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,200 21.29 USD |
+2.36
|
$2.21T 1.67B USD | $409.36K 309 USD | $27,500 20.76 USD | $28,700 21.66 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,650 16.34 USD |
-0.23
|
$2.19T 1.66B USD | $157.66K 119.01 USD | $21,500 16.23 USD | $21,800 16.46 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,205 2.42 USD |
+0.31
|
$2.18T 1.64B USD | $286.21K 216.04 USD | $3,175 2.4 USD | $3,230 2.44 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,850 17.25 USD |
+4.34
|
$2.16T 1.63B USD | $120.91K 91.26 USD | $22,100 16.68 USD | $22,950 17.32 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,100 28 USD |
-1.33
|
$2.14T 1.61B USD | $63.19K 47.7 USD | $36,950 27.89 USD | $38,000 28.68 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,100 92.92 USD |
+0.33
|
$2.13T 1.61B USD | $23.79K 17.96 USD | $122,600 92.54 USD | $124,600 94.05 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $305,500 230.6 USD |
-0.49
|
$2.12T 1.6B USD | $8.26K 6.23 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,945 2.98 USD |
-0.88
|
$2.11T 1.59B USD | $854.04K 644.66 USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,900 19.55 USD |
-1.52
|
$2.09T 1.58B USD | $232.03K 175.15 USD | $25,850 19.51 USD | $26,850 20.27 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,030 7.57 USD |
+2.24
|
$2.07T 1.56B USD | $204.99K 154.73 USD | $9,810 7.4 USD | $10,050 7.59 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $75,300 56.84 USD |
-6
|
$2.05T 1.55B USD | $290.08K 218.96 USD | $74,700 56.39 USD | $81,000 61.14 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,300 21.36 USD |
+0.18
|
$2.02T 1.52B USD | $55.25K 41.7 USD | $28,000 21.14 USD | $28,550 21.55 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,350 8.57 USD |
+0.62
|
$2.01T 1.51B USD | $294.8K 222.53 USD | $11,100 8.38 USD | $11,390 8.6 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,200 37.89 USD |
-0.59
|
$1.99T 1.5B USD | $18.67K 14.09 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,550 17.02 USD |
+0.22
|
$1.95T 1.47B USD | $2.07K 1.56 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,800 35.33 USD |
+2.07
|
$1.94T 1.46B USD | $136.52K 103.05 USD | $45,850 34.61 USD | $47,100 35.55 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,400 37.29 USD |
-0.3
|
$1.94T 1.46B USD | $138.44K 104.5 USD | $48,750 36.8 USD | $49,800 37.59 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,450 35.06 USD |
+0.76
|
$1.92T 1.45B USD | $251.6K 189.92 USD | $46,300 34.95 USD | $48,800 36.84 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,850 33.1 USD |
+0.34
|
$1.9T 1.43B USD | $1.04K 0.78 USD | $43,550 32.87 USD | $44,000 33.21 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,700 123.57 USD |
+0.62
|
$1.88T 1.42B USD | $20.32K 15.34 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,750 37.55 USD |
-0.7
|
$1.88T 1.42B USD | $165.82K 125.17 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,200 70.35 USD |
-0.43
|
$1.86T 1.4B USD | $30.7K 23.17 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $23,000 17.36 USD |
+2.91
|
$1.86T 1.4B USD | $139.01K 104.93 USD | $21,700 16.38 USD | $23,050 17.4 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $167,200 126.21 USD |
-0.95
|
$1.85T 1.4B USD | $19.51K 14.73 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $37,800 28.53 USD |
+3.56
|
$1.85T 1.39B USD | $58.59K 44.22 USD | $35,450 26.76 USD | $38,000 28.68 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,900 15.78 USD |
+1.46
|
$1.83T 1.38B USD | $40.93K 30.9 USD | $20,050 15.13 USD | $21,050 15.89 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,350 28.95 USD |
-0.91
|
$1.83T 1.38B USD | $264.89K 199.95 USD | $38,250 28.87 USD | $39,500 29.82 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,400 21.44 USD |
+2.53
|
$1.83T 1.38B USD | $511.77K 386.3 USD | $27,750 20.95 USD | $29,400 22.19 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,150 22.76 USD |
-0.17
|
$1.8T 1.36B USD | $524.07K 395.59 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $41,300 31.17 USD |
+4.56
|
$1.78T 1.35B USD | $182.87K 138.03 USD | $39,150 29.55 USD | $41,650 31.44 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
-2.11
|
$1.78T 1.34B USD | $256.11K 193.32 USD | $20,850 15.74 USD | $21,500 16.23 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $86,200 65.07 USD |
+4.48
|
$1.74T 1.31B USD | $98.82K 74.59 USD | $82,500 62.27 USD | $86,300 65.14 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,400 59.18 USD |
+0.13
|
$1.71T 1.29B USD | $31.61K 23.86 USD | $77,700 58.65 USD | $79,500 60.01 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,140 3.13 USD |
-0.84
|
$1.7T 1.28B USD | $754.85K 569.79 USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,150 37.1 USD |
+3.15
|
$1.67T 1.26B USD | $243.45K 183.76 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,000 18.12 USD |
+5.49
|
$1.65T 1.25B USD | $1.64M 1.24K USD | $23,700 17.89 USD | $25,450 19.21 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,200 26.57 USD |
+2.47
|
$1.65T 1.25B USD | $306K 230.98 USD | $34,100 25.74 USD | $35,350 26.68 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,090 4.6 USD |
+4.46
|
$1.64T 1.24B USD | $652.47K 492.51 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $186,200 140.55 USD |
-1.27
|
$1.63T 1.23B USD | $17.49K 13.2 USD | $185,000 139.64 USD | $189,600 143.12 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,000 104.92 USD |
-0.07
|
$1.61T 1.22B USD | $11.48K 8.67 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,200 65.07 USD |
-0.46
|
$1.6T 1.21B USD | $135.18K 102.04 USD | $84,700 63.93 USD | $87,000 65.67 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,550 23.06 USD |
-0.33
|
$1.57T 1.19B USD | $185.09K 139.71 USD | $30,450 22.98 USD | $31,300 23.63 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,140 5.39 USD |
+2.29
|
$1.57T 1.18B USD | $3.57M 2.69K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $83,400 62.95 USD |
+2.84
|
$1.56T 1.18B USD | $90.73K 68.49 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,270 7 USD |
+1.2
|
$1.55T 1.17B USD | $58.77K 44.36 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,900 101.07 USD |
+0.3
|
$1.53T 1.15B USD | $10.78K 8.14 USD | $132,800 100.24 USD | $134,400 101.45 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,750 17.93 USD |
+0.64
|
$1.52T 1.15B USD | $143.99K 108.69 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,950 18.83 USD |
+1.84
|
$1.5T 1.13B USD | $309.5K 233.62 USD | $23,750 17.93 USD | $25,400 19.17 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,540 7.2 USD |
+1.28
|
$1.49T 1.12B USD | $124.49K 93.97 USD | $9,320 7.04 USD | $9,590 7.24 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,160 12.2 USD |
+0.06
|
$1.49T 1.12B USD | $1.22K 0.92 USD | $16,130 12.18 USD | $16,240 12.26 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,130 13.69 USD |
+0.39
|
$1.49T 1.12B USD | $142.56K 107.61 USD | $17,960 13.56 USD | $18,250 13.78 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,550 16.27 USD |
-0.46
|
$1.48T 1.12B USD | $111K 83.78 USD | $21,450 16.19 USD | $21,750 16.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,950 24.12 USD |
+0.31
|
$1.47T 1.11B USD | $50.52K 38.13 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,890 7.47 USD |
+0.51
|
$1.47T 1.11B USD | $416.59K 314.46 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,900 24.08 USD |
-0.62
|
$1.47T 1.11B USD | $56.17K 42.4 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,850 36.87 USD |
+1.14
|
$1.47T 1.11B USD | $90.49K 68.3 USD | $47,450 35.82 USD | $49,200 37.14 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
0
|
$1.46T 1.1B USD | $1.59K 1.2 USD | $9,300 7.02 USD | $9,380 7.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $70,300 53.07 USD |
+0.57
|
$1.46T 1.1B USD | $44.72K 33.76 USD | $68,000 51.33 USD | $70,600 53.29 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,310 13.07 USD |
-0.4
|
$1.45T 1.09B USD | $91.35K 68.96 USD | $17,220 13 USD | $17,450 13.17 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $60,900 45.97 USD |
-0.33
|
$1.45T 1.09B USD | $77.89K 58.79 USD | $60,200 45.44 USD | $61,700 46.57 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $18,160 13.71 USD |
+1.17
|
$1.44T 1.08B USD | $458.98K 346.45 USD | $17,690 13.35 USD | $18,270 13.79 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,915 3.71 USD |
+0.2
|
$1.41T 1.07B USD | $232.67K 175.63 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,050 36.27 USD |
-0.1
|
$1.39T 1.05B USD | $90.25K 68.13 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,000 305.71 USD |
0
|
$1.39T 1.05B USD | $3.77K 2.84 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,000 135.12 USD |
+0.96
|
$1.39T 1.05B USD | $7.11K 5.37 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,200 22.8 USD |
+0.33
|
$1.38T 1.04B USD | $91.54K 69.1 USD | $30,200 22.8 USD | $30,500 23.02 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,700 20.15 USD |
+5.13
|
$1.36T 1.02B USD | $244.37K 184.46 USD | $25,550 19.29 USD | $26,900 20.31 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,400 57.67 USD |
-0.39
|
$1.35T 1.02B USD | $38.01K 28.69 USD | $75,800 57.22 USD | $76,800 57.97 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,000 19.63 USD |
+2.97
|
$1.35T 1.02B USD | $84.45K 63.74 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,250 20.57 USD |
-0.73
|
$1.33T 1B USD | $114.67K 86.55 USD | $27,250 20.57 USD | $27,950 21.1 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,400 18.42 USD |
+0.83
|
$1.32T 997.41M USD | $20.39K 15.39 USD | $24,200 18.27 USD | $24,850 18.76 USD | $1.32T 997.41M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,800 54.95 USD |
+0.55
|
$1.31T 989.89M USD | $32.08K 24.21 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 989.89M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,795 3.62 USD |
-0.21
|
$1.31T 987.34M USD | $99.48K 75.09 USD | $4,780 3.61 USD | $4,815 3.63 USD | $1.31T 987.34M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,950 33.93 USD |
-0.55
|
$1.3T 983.76M USD | $160.91K 121.46 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.3T 983.76M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,050 21.93 USD |
-0.17
|
$1.3T 982.76M USD | $1.98K 1.49 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 982.76M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,710 14.12 USD |
+0.48
|
$1.3T 978.18M USD | $37.26K 28.12 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.3T 978.18M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $48,500 36.61 USD |
+2.32
|
$1.29T 975.49M USD | $83.55K 63.07 USD | $47,300 35.7 USD | $49,450 37.33 USD | $1.29T 975.49M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,280 6.25 USD |
+1.1
|
$1.29T 974.66M USD | $219.68K 165.82 USD | $8,160 6.16 USD | $8,460 6.39 USD | $1.29T 974.66M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
-0.65
|
$1.29T 972.29M USD | $127.8K 96.47 USD | $22,750 17.17 USD | $23,200 17.51 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $131,500 99.26 USD |
+1.15
|
$1.28T 966.85M USD | $16.4K 12.38 USD | $129,500 97.75 USD | $132,200 99.79 USD | $1.28T 966.85M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,600 57.82 USD |
+1.73
|
$1.28T 966.62M USD | $68.57K 51.76 USD | $74,200 56.01 USD | $76,900 58.05 USD | $1.28T 966.62M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,100 58.95 USD |
+0.9
|
$1.28T 964.47M USD | $1.03K 0.78 USD | $77,100 58.2 USD | $78,100 58.95 USD | $1.28T 964.47M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,800 26.27 USD |
-0.71
|
$1.25T 945.64M USD | $16.02K 12.09 USD | $34,650 26.16 USD | $35,125 26.51 USD | $1.25T 945.64M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,300 41.74 USD |
+3.75
|
$1.24T 934.78M USD | $84.04K 63.44 USD | $53,200 40.16 USD | $56,000 42.27 USD | $1.24T 934.78M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $160,500 121.15 USD |
-3.54
|
$1.24T 933.2M USD | $232.95K 175.84 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.24T 933.2M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,675 18.63 USD |
+0.51
|
$1.23T 931.86M USD | $100.84K 76.12 USD | $23,500 17.74 USD | $24,800 18.72 USD | $1.23T 931.86M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,200 45.44 USD |
0
|
$1.23T 929.92M USD | $145.29K 109.67 USD | $60,100 45.37 USD | $63,400 47.86 USD | $1.23T 929.92M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,700 26.19 USD |
-3.48
|
$1.23T 929.65M USD | $312.26K 235.71 USD | $34,700 26.19 USD | $35,800 27.02 USD | $1.23T 929.65M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,280 7.76 USD |
-0.1
|
$1.23T 928.21M USD | $70.52K 53.23 USD | $10,180 7.68 USD | $10,320 7.79 USD | $1.23T 928.21M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||