Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyosung Corporation
004800.KS
KR
|
₩115,200 86.96 USD |
-6.72
|
₩2T 1.45B USD | ₩24K 18.48 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,600 47.25 USD |
-0.95
|
₩2T 1.45B USD | ₩148K 112.1 USD | ₩58,200 43.93 USD | ₩64,300 48.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,200 42.42 USD |
-1.4
|
₩2T 1.42B USD | ₩3K 2.38 USD | ₩54,100 40.84 USD | ₩56,600 42.72 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩244,500 184.56 USD |
-8.08
|
₩2T 1.41B USD | ₩49K 36.87 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,300 31.17 USD |
-2.02
|
₩2T 1.4B USD | ₩76K 57.57 USD | ₩39,900 30.12 USD | ₩41,650 31.44 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩171,000 129.08 USD |
-12.04
|
₩2T 1.38B USD | ₩57K 43.37 USD | ₩167,000 126.06 USD | ₩184,400 139.19 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩35,700 26.95 USD |
-9.51
|
₩2T 1.37B USD | ₩255K 192.44 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,350 21.4 USD |
+4.23
|
₩2T 1.36B USD | ₩2M 1.29K USD | ₩24,000 18.12 USD | ₩30,000 22.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩59,200 44.69 USD |
+15.63
|
₩2T 1.36B USD | ₩782K 590.06 USD | ₩43,450 32.8 USD | ₩66,500 50.2 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩162,000 122.28 USD |
-12.43
|
₩2T 1.35B USD | ₩128K 96.93 USD | ₩154,000 116.24 USD | ₩175,100 132.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩84,000 63.41 USD |
-2.33
|
₩2T 1.35B USD | ₩86K 64.98 USD | ₩79,400 59.93 USD | ₩86,000 64.92 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,800 58.73 USD |
-1.64
|
₩2T 1.34B USD | ₩103K 77.62 USD | ₩75,200 56.76 USD | ₩78,900 59.56 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩199,900 150.89 USD |
-2.01
|
₩2T 1.34B USD | ₩543K 410.18 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,850 20.27 USD |
-3.94
|
₩2T 1.33B USD | ₩890K 672.05 USD | ₩25,600 19.32 USD | ₩27,650 20.87 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
-1.86
|
₩2T 1.32B USD | ₩130K 98.06 USD | ₩38,050 28.72 USD | ₩40,500 30.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩95,300 71.94 USD |
-6.48
|
₩2T 1.32B USD | ₩97K 72.88 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,000 17.36 USD |
+1.1
|
₩2T 1.32B USD | ₩1K 0.76 USD | ₩21,600 16.3 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,450 16.95 USD |
-2.18
|
₩2T 1.3B USD | ₩125K 94.02 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩74,800 56.46 USD |
-13.82
|
₩2T 1.28B USD | ₩347K 261.81 USD | ₩73,200 55.25 USD | ₩79,600 60.08 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,410 11.63 USD |
-3.57
|
₩2T 1.28B USD | ₩675K 509.75 USD | ₩14,350 10.83 USD | ₩15,970 12.05 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,200 19.02 USD |
-3.26
|
₩2T 1.28B USD | ₩49K 37.31 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩50,100 37.82 USD |
-10.05
|
₩2T 1.28B USD | ₩1M 834.53 USD | ₩47,400 35.78 USD | ₩53,800 40.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
-0.77
|
₩2T 1.27B USD | ₩249K 188.08 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩73,600 55.56 USD |
-14.02
|
₩2T 1.26B USD | ₩469K 353.89 USD | ₩72,600 54.8 USD | ₩83,100 62.73 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩59,700 45.06 USD |
-10.49
|
₩2T 1.25B USD | ₩774K 583.87 USD | ₩56,600 42.72 USD | ₩63,000 47.55 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,200 3.93 USD |
-2.62
|
₩2T 1.25B USD | ₩4K 3.2 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,400 23.7 USD |
-6.41
|
₩2T 1.24B USD | ₩368K 277.81 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,960 6.01 USD |
-1.12
|
₩2T 1.24B USD | ₩67K 50.48 USD | ₩7,600 5.74 USD | ₩7,980 6.02 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,600 55.56 USD |
-1.47
|
₩2T 1.23B USD | ₩211K 156.72 USD | ₩65,700 49.59 USD | ₩76,600 57.82 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩31,500 23.78 USD |
-9.35
|
₩2T 1.21B USD | ₩575K 433.7 USD | ₩31,000 23.4 USD | ₩33,100 24.99 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩24,100 18.19 USD |
-13
|
₩2T 1.21B USD | ₩2M 1.75K USD | ₩23,750 17.93 USD | ₩25,650 19.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩140,100 105.75 USD |
-1.55
|
₩2T 1.21B USD | ₩49K 37.06 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,050 27.21 USD |
-0.96
|
₩2T 1.2B USD | ₩58K 43.69 USD | ₩34,950 26.38 USD | ₩36,300 27.4 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩137,400 103.71 USD |
-11.41
|
₩2T 1.16B USD | ₩120K 90.88 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,600 24.61 USD |
-3.69
|
₩2T 1.16B USD | ₩320K 241.87 USD | ₩31,200 23.55 USD | ₩33,450 25.25 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,290 3.99 USD |
-1.12
|
₩2T 1.15B USD | ₩597K 450.29 USD | ₩5,040 3.8 USD | ₩5,380 4.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,600 54.8 USD |
-2.42
|
₩2T 1.14B USD | ₩130K 98.1 USD | ₩69,100 52.16 USD | ₩74,500 56.24 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩1T 1.13B USD | ₩87K 60.83 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩100,000 75.48 USD |
-1.77
|
₩1T 1.11B USD | ₩9K 6.57 USD | ₩98,500 74.35 USD | ₩101,500 76.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,900 18.04 USD |
-5.16
|
₩1T 1.11B USD | ₩214K 161.83 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,300 16.08 USD |
-3.84
|
₩1T 1.1B USD | ₩101K 76.61 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,750 17.93 USD |
-3.46
|
₩1T 1.09B USD | ₩295K 222.65 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩52,400 39.55 USD |
-4.9
|
₩1T 1.08B USD | ₩84K 63.47 USD | ₩51,000 38.5 USD | ₩53,600 40.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩77,800 58.73 USD |
-11.59
|
₩1T 1.08B USD | ₩522K 394.17 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,705 3.55 USD |
-2.49
|
₩1T 1.07B USD | ₩182K 137.22 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,000 23.4 USD |
-2.52
|
₩1T 1.07B USD | ₩316K 238.48 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩1T 1.07B USD | ₩380K 287.21 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,300 27.4 USD |
-3.2
|
₩1T 1.05B USD | ₩233K 176.22 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
-0.88
|
₩1T 1.04B USD | ₩138K 104 USD | ₩25,850 19.51 USD | ₩29,100 21.97 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,300 31.17 USD |
+4.56
|
₩1T 1.03B USD | ₩498K 376.16 USD | ₩38,050 28.72 USD | ₩41,950 31.67 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩1T 1.03B USD | ₩40K 29.36 USD | ₩66,000 49.82 USD | ₩69,000 52.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,400 33.51 USD |
+0.34
|
₩1T 1.02B USD | ₩495K 373.31 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,450 15.44 USD |
-7.88
|
₩1T 1.02B USD | ₩2M 1.27K USD | ₩19,540 14.75 USD | ₩21,300 16.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,500 26.8 USD |
-3.14
|
₩1T 1.02B USD | ₩162K 122.16 USD | ₩34,750 26.23 USD | ₩36,050 27.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,730 14.14 USD |
-7.28
|
₩1T 1.01B USD | ₩2M 1.36K USD | ₩16,940 12.79 USD | ₩19,580 14.78 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,730 5.83 USD |
-4.69
|
₩1T 1B USD | ₩3M 1.97K USD | ₩7,210 5.44 USD | ₩7,990 6.03 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,200 68.09 USD |
-1.2
|
₩1T 998.13M USD | ₩6K 4.87 USD | ₩87,700 66.2 USD | ₩91,500 69.07 USD | ₩1T 998.13M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,340 9.31 USD |
-2.76
|
₩1T 991M USD | ₩664K 501.07 USD | ₩11,830 8.93 USD | ₩12,580 9.5 USD | ₩1T 991M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,200 37.14 USD |
-2.19
|
₩1T 987.79M USD | ₩100K 75.2 USD | ₩47,150 35.59 USD | ₩50,200 37.89 USD | ₩1T 987.79M USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩29,950 22.61 USD |
-3.7
|
₩1T 975.53M USD | ₩57K 42.8 USD | ₩28,950 21.85 USD | ₩30,400 22.95 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,650 18.61 USD |
-3.33
|
₩1T 946.95M USD | ₩119K 89.97 USD | ₩23,050 17.4 USD | ₩25,650 19.36 USD | ₩1T 946.95M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,450 26 USD |
-5.23
|
₩1T 935.31M USD | ₩247K 186.38 USD | ₩33,450 25.25 USD | ₩35,650 26.91 USD | ₩1T 935.31M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
-0.87
|
₩1T 928.16M USD | ₩25K 18.59 USD | ₩272,000 205.32 USD | ₩289,000 218.15 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,710 12.61 USD |
-2.45
|
₩1T 927.61M USD | ₩82K 61.76 USD | ₩16,010 12.08 USD | ₩16,890 12.75 USD | ₩1T 927.61M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,930 13.53 USD |
-3.13
|
₩1T 926.46M USD | ₩149K 112.16 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 926.46M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,440 7.13 USD |
+5.95
|
₩1T 919.77M USD | ₩34K 25.62 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 919.77M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩37,000 27.93 USD |
-6.68
|
₩1T 913.29M USD | ₩191K 144.08 USD | ₩35,900 27.1 USD | ₩37,950 28.65 USD | ₩1T 913.29M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,500 26.8 USD |
-5.59
|
₩1T 908.98M USD | ₩200K 150.72 USD | ₩33,600 25.36 USD | ₩36,950 27.89 USD | ₩1T 908.98M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,200 77.9 USD |
-3.28
|
₩1T 896.33M USD | ₩19K 14.51 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 896.33M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,320 13.07 USD |
-2.42
|
₩1T 894.94M USD | ₩21K 15.55 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 894.94M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩60,800 45.89 USD |
-10.85
|
₩1T 883.26M USD | ₩460K 347.43 USD | ₩57,800 43.63 USD | ₩63,500 47.93 USD | ₩1T 883.26M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩74,500 56.24 USD |
-10.02
|
₩1T 877.33M USD | ₩249K 188.29 USD | ₩73,100 55.18 USD | ₩78,500 59.25 USD | ₩1T 877.33M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩37,950 28.65 USD |
-7.89
|
₩1T 877.28M USD | ₩179K 134.88 USD | ₩36,050 27.21 USD | ₩39,500 29.82 USD | ₩1T 877.28M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,650 2.76 USD |
-5.93
|
₩1T 876.33M USD | ₩997K 752.22 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,590 12.52 USD |
-0.96
|
₩1T 873.87M USD | ₩153K 115.31 USD | ₩16,200 12.23 USD | ₩16,660 12.58 USD | ₩1T 873.87M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,450 11.66 USD |
+5.32
|
₩1T 868.35M USD | ₩4M 2.73K USD | ₩13,150 9.93 USD | ₩16,050 12.12 USD | ₩1T 868.35M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,030 8.33 USD |
-5.16
|
₩1T 864.64M USD | ₩739K 557.71 USD | ₩10,900 8.23 USD | ₩11,320 8.54 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,200 46.95 USD |
+0.16
|
₩1T 845.24M USD | ₩49K 36.66 USD | ₩59,000 44.54 USD | ₩64,300 48.54 USD | ₩1T 845.24M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,000 83.79 USD |
-0.72
|
₩1T 842.41M USD | ₩32K 23.94 USD | ₩107,500 81.14 USD | ₩114,000 86.05 USD | ₩1T 842.41M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,800 36.84 USD |
+0.51
|
₩1T 838.25M USD | ₩7 0.01 USD | ₩48,800 36.84 USD | ₩48,800 36.84 USD | ₩1T 838.25M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩319,500 241.17 USD |
-0.78
|
₩1T 829.46M USD | ₩8K 6.25 USD | ₩312,000 235.51 USD | ₩321,500 242.68 USD | ₩1T 829.46M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩123,700 93.37 USD |
-2.37
|
₩1T 825.54M USD | ₩15K 11.13 USD | ₩120,500 90.96 USD | ₩124,700 94.13 USD | ₩1T 825.54M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,630 4.25 USD |
-1.57
|
₩1T 824.33M USD | ₩1M 760.77 USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩1T 824.33M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,000 26.42 USD |
-8.62
|
₩1T 817.47M USD | ₩314K 237.13 USD | ₩33,200 25.06 USD | ₩36,650 27.66 USD | ₩1T 817.47M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩101,400 76.54 USD |
+4.43
|
₩1T 817.45M USD | ₩188K 141.82 USD | ₩91,500 69.07 USD | ₩103,800 78.35 USD | ₩1T 817.45M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,720 2.81 USD |
-2.62
|
₩1T 811.42M USD | ₩141K 106.22 USD | ₩3,680 2.78 USD | ₩3,900 2.94 USD | ₩1T 811.42M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩32,250 24.34 USD |
-9.41
|
₩1T 808.27M USD | ₩128K 96.98 USD | ₩32,000 24.15 USD | ₩34,400 25.97 USD | ₩1T 808.27M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,000 41.52 USD |
-1.43
|
₩1T 807.75M USD | ₩59K 44.69 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩1T 807.75M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,550 17.78 USD |
-3.88
|
₩1T 801.91M USD | ₩252K 189.91 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩1T 801.91M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩52,800 39.86 USD |
-8.01
|
₩1T 786.51M USD | ₩298K 225.28 USD | ₩49,650 37.48 USD | ₩54,900 41.44 USD | ₩1T 786.51M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,850 13.47 USD |
-0.11
|
₩1T 785.1M USD | ₩173K 130.21 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 785.1M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,950 30.16 USD |
-9.82
|
₩1T 783.57M USD | ₩38K 28.55 USD | ₩39,950 30.16 USD | ₩44,050 33.25 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,580 9.5 USD |
-5.77
|
₩1T 776.64M USD | ₩157K 118.46 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩1T 776.64M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,310 8.54 USD |
-2.42
|
₩1T 770.82M USD | ₩255K 192.29 USD | ₩10,700 8.08 USD | ₩11,650 8.79 USD | ₩1T 770.82M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
-4.06
|
₩1T 765.61M USD | ₩120K 90.65 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,700 26.95 USD |
-2.59
|
₩1T 763.42M USD | ₩123K 92.91 USD | ₩34,550 26.08 USD | ₩36,250 27.36 USD | ₩1T 763.42M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩28,250 21.32 USD |
-9.6
|
₩1T 762.13M USD | ₩735K 554.57 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 762.13M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,750 20.19 USD |
-1.11
|
₩993B 749.38M USD | ₩2K 1.42 USD | ₩24,750 18.68 USD | ₩26,850 20.27 USD | ₩993B 749.38M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.88K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
