Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EO Technics Co., Ltd. 039030.KQ | $198,700 149.99 USD |
+7.35
|
$2.4T 1.82B USD | $303.88K 229.38 USD | $197,100 148.78 USD | $211,500 159.65 USD | $2.4T 1.82B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,200 53.74 USD |
-0.14
|
$2.36T 1.78B USD | $274.36K 207.1 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,800 40.61 USD |
+1.51
|
$2.34T 1.76B USD | $134.46K 101.49 USD | $52,900 39.93 USD | $55,000 41.52 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $399,500 301.56 USD |
+1.01
|
$2.31T 1.74B USD | $27.32K 20.62 USD | $394,000 297.41 USD | $400,000 301.93 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,850 8.94 USD |
-0.08
|
$2.28T 1.72B USD | $1.16M 878.96 USD | $11,730 8.85 USD | $11,990 9.05 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $80,700 60.92 USD |
+0.12
|
$2.26T 1.71B USD | $283.87K 214.28 USD | $79,300 59.86 USD | $82,000 61.9 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,650 17.85 USD |
+7.99
|
$2.24T 1.69B USD | $281.27K 212.32 USD | $22,100 16.68 USD | $23,750 17.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $54,500 41.14 USD |
-0.18
|
$2.24T 1.69B USD | $104.91K 79.19 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $124,400 93.9 USD |
+7.24
|
$2.24T 1.69B USD | $171.23K 129.25 USD | $117,500 88.69 USD | $126,200 95.26 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,100 59.71 USD |
-0.63
|
$2.24T 1.69B USD | $39.84K 30.07 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,800 20.23 USD |
+0.19
|
$2.24T 1.69B USD | $462.19K 348.88 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,250 21.32 USD |
+2.54
|
$2.22T 1.67B USD | $687.56K 518.99 USD | $27,500 20.76 USD | $28,700 21.66 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+1.56
|
$2.2T 1.66B USD | $522.16K 394.14 USD | $3,175 2.4 USD | $3,245 2.45 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,700 16.38 USD |
0
|
$2.2T 1.66B USD | $258.28K 194.96 USD | $21,500 16.23 USD | $21,800 16.46 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,100 28 USD |
-1.33
|
$2.14T 1.61B USD | $135.04K 101.93 USD | $36,850 27.82 USD | $38,000 28.68 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,500 93.22 USD |
+0.65
|
$2.13T 1.61B USD | $46.78K 35.31 USD | $122,300 92.32 USD | $124,600 94.05 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $307,000 231.73 USD |
0
|
$2.13T 1.61B USD | $15.05K 11.36 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,955 2.99 USD |
-0.63
|
$2.11T 1.6B USD | $1.22M 921.28 USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,850 19.51 USD |
-1.71
|
$2.08T 1.57B USD | $366.79K 276.86 USD | $25,750 19.44 USD | $26,850 20.27 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,010 7.56 USD |
+2.04
|
$2.06T 1.56B USD | $385.75K 291.18 USD | $9,810 7.4 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $74,800 56.46 USD |
-6.62
|
$2.03T 1.53B USD | $435.75K 328.92 USD | $73,900 55.78 USD | $81,000 61.14 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,450 21.48 USD |
+0.71
|
$2.03T 1.53B USD | $102.55K 77.41 USD | $28,000 21.14 USD | $28,600 21.59 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,340 8.56 USD |
+0.53
|
$2T 1.51B USD | $506.44K 382.28 USD | $11,100 8.38 USD | $11,440 8.64 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,100 37.82 USD |
-0.79
|
$1.99T 1.5B USD | $29.35K 22.16 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,150 35.59 USD |
+2.84
|
$1.95T 1.47B USD | $231.26K 174.56 USD | $45,850 34.61 USD | $47,500 35.85 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,600 17.06 USD |
+0.44
|
$1.95T 1.47B USD | $6.09K 4.6 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,700 37.52 USD |
+0.3
|
$1.95T 1.47B USD | $235.28K 177.6 USD | $48,750 36.8 USD | $49,800 37.59 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,250 34.91 USD |
+0.33
|
$1.91T 1.44B USD | $343.31K 259.14 USD | $46,100 34.8 USD | $48,800 36.84 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,850 33.1 USD |
+0.34
|
$1.9T 1.43B USD | $1.69K 1.27 USD | $43,550 32.87 USD | $44,000 33.21 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,600 123.49 USD |
+0.55
|
$1.88T 1.42B USD | $33.96K 25.64 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,800 37.59 USD |
-0.6
|
$1.88T 1.42B USD | $290.76K 219.47 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $169,700 128.1 USD |
+0.53
|
$1.88T 1.42B USD | $34.77K 26.25 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $38,400 28.99 USD |
+5.21
|
$1.88T 1.42B USD | $108.66K 82.02 USD | $35,450 26.76 USD | $38,500 29.06 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,600 70.65 USD |
0
|
$1.87T 1.41B USD | $57.34K 43.28 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,800 29.29 USD |
+0.26
|
$1.85T 1.4B USD | $434.26K 327.8 USD | $38,200 28.83 USD | $39,500 29.82 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,900 17.29 USD |
+2.46
|
$1.85T 1.39B USD | $192.78K 145.52 USD | $21,700 16.38 USD | $23,100 17.44 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,950 15.81 USD |
+1.7
|
$1.83T 1.38B USD | $53.69K 40.52 USD | $20,050 15.13 USD | $21,100 15.93 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,100 22.72 USD |
-0.33
|
$1.8T 1.36B USD | $678.1K 511.86 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,850 21.02 USD |
+0.54
|
$1.79T 1.35B USD | $666.67K 503.23 USD | $27,650 20.87 USD | $29,400 22.19 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,050 15.89 USD |
-1.64
|
$1.79T 1.35B USD | $544.61K 411.09 USD | $20,800 15.7 USD | $21,500 16.23 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $41,100 31.02 USD |
+4.05
|
$1.77T 1.34B USD | $309.22K 233.41 USD | $39,150 29.55 USD | $41,800 31.55 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $86,000 64.92 USD |
+4.24
|
$1.73T 1.31B USD | $165.77K 125.13 USD | $82,500 62.27 USD | $87,000 65.67 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,155 3.14 USD |
-0.48
|
$1.71T 1.29B USD | $1.08M 818.18 USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,000 58.88 USD |
-0.38
|
$1.7T 1.29B USD | $65.97K 49.8 USD | $77,400 58.42 USD | $79,500 60.01 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,150 37.1 USD |
+3.15
|
$1.67T 1.26B USD | $346.91K 261.86 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,500 26.8 USD |
+3.35
|
$1.67T 1.26B USD | $549.65K 414.9 USD | $34,100 25.74 USD | $35,700 26.95 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,600 141.61 USD |
-0.53
|
$1.64T 1.24B USD | $28.05K 21.17 USD | $185,000 139.64 USD | $189,600 143.12 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,750 17.93 USD |
+4.4
|
$1.64T 1.24B USD | $1.83M 1.38K USD | $23,650 17.85 USD | $25,450 19.21 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
+4.29
|
$1.63T 1.23B USD | $681.28K 514.26 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,600 105.38 USD |
+0.36
|
$1.62T 1.22B USD | $19.25K 14.53 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,300 65.9 USD |
+0.81
|
$1.62T 1.22B USD | $215.57K 162.72 USD | $84,700 63.93 USD | $87,900 66.35 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,600 23.1 USD |
-0.16
|
$1.57T 1.19B USD | $310.03K 234.02 USD | $30,400 22.95 USD | $31,300 23.63 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $83,800 63.26 USD |
+3.33
|
$1.57T 1.18B USD | $129.03K 97.4 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $25,800 19.47 USD |
+5.31
|
$1.55T 1.17B USD | $570.15K 430.37 USD | $23,750 17.93 USD | $26,350 19.89 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,070 5.34 USD |
+1.29
|
$1.55T 1.17B USD | $4.82M 3.64K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,200 6.94 USD |
+0.44
|
$1.54T 1.16B USD | $73.5K 55.48 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,500 101.53 USD |
+0.75
|
$1.54T 1.16B USD | $22.29K 16.82 USD | $132,800 100.24 USD | $134,500 101.53 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,700 17.89 USD |
+0.42
|
$1.52T 1.15B USD | $248.34K 187.46 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,300 13.81 USD |
+1.33
|
$1.5T 1.13B USD | $261.34K 197.27 USD | $17,960 13.56 USD | $18,350 13.85 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,170 12.21 USD |
+0.12
|
$1.49T 1.12B USD | $1.65K 1.25 USD | $16,130 12.18 USD | $16,240 12.26 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,540 7.2 USD |
+1.27
|
$1.49T 1.12B USD | $201.31K 151.96 USD | $9,320 7.04 USD | $9,590 7.24 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,650 16.34 USD |
0
|
$1.49T 1.12B USD | $200.22K 151.13 USD | $21,425 16.17 USD | $21,750 16.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,950 7.51 USD |
+1.12
|
$1.48T 1.12B USD | $587.77K 443.67 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,100 24.23 USD |
+0.78
|
$1.48T 1.12B USD | $94.95K 71.67 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,950 24.12 USD |
-0.47
|
$1.47T 1.11B USD | $93.45K 70.54 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,370 7.07 USD |
+0.11
|
$1.47T 1.11B USD | $1.99K 1.5 USD | $9,300 7.02 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $70,400 53.14 USD |
+0.72
|
$1.46T 1.1B USD | $79.82K 60.25 USD | $68,000 51.33 USD | $70,600 53.29 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,390 13.13 USD |
+0.06
|
$1.45T 1.1B USD | $158.86K 119.91 USD | $17,220 13 USD | $17,450 13.17 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,200 46.2 USD |
+0.16
|
$1.45T 1.1B USD | $158.71K 119.8 USD | $60,200 45.44 USD | $61,800 46.65 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,150 36.35 USD |
-0.31
|
$1.45T 1.09B USD | $163.49K 123.41 USD | $47,450 35.82 USD | $49,200 37.14 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,960 3.74 USD |
+1.12
|
$1.42T 1.08B USD | $403.03K 304.22 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,910 13.52 USD |
-0.22
|
$1.42T 1.07B USD | $969.28K 731.65 USD | $17,690 13.35 USD | $18,280 13.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $406,500 306.84 USD |
+0.37
|
$1.4T 1.06B USD | $5.65K 4.27 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,800 135.72 USD |
+1.41
|
$1.39T 1.05B USD | $10.25K 7.73 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,850 36.12 USD |
-0.52
|
$1.39T 1.05B USD | $174.81K 131.95 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,250 22.83 USD |
+0.5
|
$1.38T 1.04B USD | $175.14K 132.2 USD | $30,100 22.72 USD | $30,500 23.02 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,100 20.46 USD |
+6.69
|
$1.38T 1.04B USD | $480.51K 362.7 USD | $25,550 19.29 USD | $27,150 20.49 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,200 19.78 USD |
+3.76
|
$1.36T 1.02B USD | $116.59K 88 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,700 57.9 USD |
0
|
$1.35T 1.02B USD | $64.74K 48.87 USD | $75,800 57.22 USD | $76,900 58.05 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $50,700 38.27 USD |
+6.96
|
$1.35T 1.02B USD | $295.37K 222.95 USD | $47,300 35.7 USD | $51,800 39.1 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.65
|
$1.33T 1.01B USD | $28.31K 21.37 USD | $24,200 18.27 USD | $24,900 18.8 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,750 34.53 USD |
+1.22
|
$1.33T 1B USD | $246.21K 185.85 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,250 20.57 USD |
-0.73
|
$1.33T 1B USD | $207.98K 156.99 USD | $27,000 20.38 USD | $27,950 21.1 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+0.34
|
$1.31T 987.83M USD | $6.12K 4.62 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.31T 987.83M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,795 3.62 USD |
-0.21
|
$1.31T 987.34M USD | $173.06K 130.63 USD | $4,780 3.61 USD | $4,815 3.63 USD | $1.31T 987.34M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,200 54.5 USD |
-0.28
|
$1.3T 981.73M USD | $51.59K 38.94 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.3T 981.73M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,730 14.14 USD |
+0.59
|
$1.3T 979.23M USD | $60.66K 45.79 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.3T 979.23M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
-0.65
|
$1.29T 972.29M USD | $191.93K 144.88 USD | $22,750 17.17 USD | $23,200 17.51 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $132,000 99.64 USD |
+1.54
|
$1.29T 970.53M USD | $28.36K 21.4 USD | $129,500 97.75 USD | $132,400 99.94 USD | $1.29T 970.53M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,230 6.21 USD |
+0.49
|
$1.28T 968.78M USD | $306.1K 231.05 USD | $8,160 6.16 USD | $8,460 6.39 USD | $1.28T 968.78M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,100 58.95 USD |
+0.9
|
$1.28T 964.47M USD | $1.94K 1.46 USD | $77,100 58.2 USD | $78,400 59.18 USD | $1.28T 964.47M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,400 57.67 USD |
+1.46
|
$1.28T 964.1M USD | $94.59K 71.4 USD | $74,200 56.01 USD | $77,100 58.2 USD | $1.28T 964.1M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,750 26.23 USD |
-0.86
|
$1.25T 944.28M USD | $38.3K 28.91 USD | $34,550 26.08 USD | $35,125 26.51 USD | $1.25T 944.28M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $161,600 121.98 USD |
-2.88
|
$1.24T 939.6M USD | $261.6K 197.47 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.24T 939.6M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,380 7.84 USD |
+0.87
|
$1.24T 937.24M USD | $107.82K 81.39 USD | $10,180 7.68 USD | $10,380 7.84 USD | $1.24T 937.24M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,800 18.72 USD |
+1.02
|
$1.24T 936.58M USD | $172.98K 130.57 USD | $23,500 17.74 USD | $25,000 18.87 USD | $1.24T 936.58M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,300 41.74 USD |
+3.75
|
$1.24T 934.78M USD | $124.98K 94.34 USD | $53,200 40.16 USD | $56,000 42.27 USD | $1.24T 934.78M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $59,700 45.06 USD |
-0.83
|
$1.22T 922.19M USD | $232.8K 175.72 USD | $59,500 44.91 USD | $63,400 47.86 USD | $1.22T 922.19M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,000 32.46 USD |
+1.18
|
$1.22T 919.53M USD | $209.29K 157.98 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.22T 919.53M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||