결과 페이지 3 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LOTTE Corporation 004990.KS | $25,650 19.36 USD |
+1.58
|
$1.84T 1.39B USD | $228.4K 172.41 USD | $25,050 18.91 USD | $25,800 19.47 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,650 20.87 USD |
+0.55
|
$1.84T 1.39B USD | $3.24K 2.45 USD | $26,900 20.31 USD | $29,450 22.23 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,400 17.66 USD |
+5.17
|
$1.83T 1.39B USD | $721.18K 544.37 USD | $22,250 16.8 USD | $23,500 17.74 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,010 13.59 USD |
+0.33
|
$1.82T 1.38B USD | $120.47K 90.94 USD | $17,880 13.5 USD | $18,050 13.62 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,250 36.42 USD |
-1.43
|
$1.82T 1.37B USD | $166.7K 125.83 USD | $48,000 36.23 USD | $48,900 36.91 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $39,400 29.74 USD |
+4.79
|
$1.82T 1.37B USD | $23.14K 17.47 USD | $37,650 28.42 USD | $40,900 30.87 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,500 34.35 USD |
+0.66
|
$1.8T 1.36B USD | $19.43K 14.67 USD | $45,100 34.04 USD | $45,850 34.61 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $44,800 33.82 USD |
+7.43
|
$1.78T 1.34B USD | $446.77K 337.24 USD | $42,750 32.27 USD | $45,400 34.27 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,510 7.93 USD |
+0.86
|
$1.75T 1.32B USD | $587.54K 443.5 USD | $10,320 7.79 USD | $10,540 7.96 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,500 15.47 USD |
+7.72
|
$1.74T 1.31B USD | $1.32M 998.52 USD | $19,330 14.59 USD | $20,650 15.59 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $100,200 75.63 USD |
+1.21
|
$1.73T 1.31B USD | $45.15K 34.08 USD | $98,500 74.35 USD | $101,300 76.46 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $21,300 16.08 USD |
-0.23
|
$1.72T 1.3B USD | $220.34K 166.32 USD | $21,150 15.96 USD | $21,600 16.3 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $40,650 30.68 USD |
-12.86
|
$1.68T 1.27B USD | $1.37M 1.04K USD | $40,600 30.65 USD | $45,100 34.04 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $61,600 46.5 USD |
+6.94
|
$1.68T 1.27B USD | $441.22K 333.05 USD | $57,200 43.18 USD | $61,800 46.65 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,590 6.48 USD |
0
|
$1.65T 1.25B USD | $764.1K 576.77 USD | $8,530 6.44 USD | $8,660 6.54 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,330 7.04 USD |
+2.87
|
$1.65T 1.24B USD | $286.46K 216.23 USD | $9,070 6.85 USD | $9,340 7.05 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,650 19.36 USD |
+4.27
|
$1.65T 1.24B USD | $367.57K 277.46 USD | $24,600 18.57 USD | $26,200 19.78 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,450 25.25 USD |
+0.3
|
$1.63T 1.23B USD | $38.92K 29.38 USD | $33,050 24.95 USD | $34,000 25.66 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,000 106.43 USD |
-1.4
|
$1.62T 1.22B USD | $9.58K 7.23 USD | $140,700 106.21 USD | $144,400 109 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $133,900 101.07 USD |
+4.61
|
$1.62T 1.22B USD | $82.28K 62.1 USD | $128,200 96.77 USD | $134,400 101.45 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,930 2.97 USD |
+5.36
|
$1.61T 1.22B USD | $3.84M 2.9K USD | $3,790 2.86 USD | $4,000 3.02 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,100 60.46 USD |
+1.26
|
$1.6T 1.21B USD | $60.91K 45.98 USD | $78,900 59.56 USD | $80,500 60.76 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,700 44.31 USD |
0
|
$1.6T 1.2B USD | $48.71K 36.77 USD | $58,000 43.78 USD | $59,100 44.61 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $229,000 172.86 USD |
+0.22
|
$1.59T 1.2B USD | $14.91K 11.25 USD | $223,500 168.71 USD | $232,000 175.12 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,150 28.8 USD |
-0.13
|
$1.57T 1.19B USD | $81.68K 61.65 USD | $37,800 28.53 USD | $38,800 29.29 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,250 25.1 USD |
0
|
$1.56T 1.18B USD | $133.15K 100.5 USD | $33,150 25.02 USD | $33,700 25.44 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,450 12.42 USD |
+0.43
|
$1.56T 1.18B USD | $36.09K 27.24 USD | $16,300 12.3 USD | $16,500 12.45 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,700 53.37 USD |
+2.76
|
$1.55T 1.17B USD | $136.85K 103.3 USD | $68,200 51.48 USD | $70,900 53.52 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,100 41.59 USD |
-1.08
|
$1.54T 1.17B USD | $66.18K 49.95 USD | $55,100 41.59 USD | $56,500 42.65 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $174,400 131.64 USD |
+0.23
|
$1.53T 1.15B USD | $38.83K 29.31 USD | $172,300 130.06 USD | $176,800 133.46 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $23,700 17.89 USD |
-2.07
|
$1.53T 1.15B USD | $292.24K 220.59 USD | $23,500 17.74 USD | $24,500 18.49 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $75,500 56.99 USD |
-0.13
|
$1.52T 1.15B USD | $45.5K 34.34 USD | $74,100 55.93 USD | $76,300 57.59 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $41,950 31.67 USD |
+2.94
|
$1.49T 1.12B USD | $435.5K 328.73 USD | $40,300 30.42 USD | $42,100 31.78 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,200 24.31 USD |
-6.53
|
$1.49T 1.12B USD | $819.44K 618.54 USD | $31,650 23.89 USD | $33,950 25.63 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $78,900 59.56 USD |
+5.48
|
$1.46T 1.1B USD | $375.3K 283.29 USD | $74,700 56.39 USD | $79,100 59.71 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,350 22.91 USD |
-0.82
|
$1.45T 1.09B USD | $551.31K 416.15 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,100 95.18 USD |
-1.41
|
$1.44T 1.09B USD | $18.73K 14.14 USD | $125,200 94.51 USD | $128,100 96.69 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-2.19
|
$1.43T 1.08B USD | $132.22K 99.8 USD | $19,980 15.08 USD | $20,750 15.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,150 23.51 USD |
-2.04
|
$1.42T 1.07B USD | $414.09K 312.57 USD | $31,000 23.4 USD | $32,150 24.27 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,600 20.83 USD |
-0.18
|
$1.42T 1.07B USD | $140.26K 105.88 USD | $27,300 20.61 USD | $28,000 21.14 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,500 31.33 USD |
+0.61
|
$1.41T 1.06B USD | $255.58K 192.92 USD | $40,500 30.57 USD | $42,000 31.7 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $46,300 34.95 USD |
+4.87
|
$1.39T 1.05B USD | $167.79K 126.65 USD | $43,700 32.99 USD | $46,600 35.18 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,200 22.8 USD |
-0.66
|
$1.39T 1.05B USD | $100.23K 75.66 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $81,400 61.44 USD |
+0.12
|
$1.35T 1.02B USD | $125.91K 95.04 USD | $79,800 60.24 USD | $83,200 62.8 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $46,600 35.18 USD |
+0.22
|
$1.35T 1.02B USD | $154.97K 116.98 USD | $45,550 34.38 USD | $47,350 35.74 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,200 89.22 USD |
-0.84
|
$1.34T 1.01B USD | $27.9K 21.06 USD | $117,700 88.84 USD | $120,400 90.88 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $114,700 86.58 USD |
+4.56
|
$1.33T 1B USD | $23.84K 17.99 USD | $109,900 82.96 USD | $117,000 88.32 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $386,000 291.37 USD |
0
|
$1.33T 1B USD | $2.14K 1.61 USD | $383,500 289.48 USD | $387,000 292.12 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,845 3.66 USD |
0
|
$1.32T 997.64M USD | $244.7K 184.71 USD | $4,815 3.63 USD | $4,900 3.7 USD | $1.32T 997.64M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,900 13.51 USD |
+0.51
|
$1.32T 994.52M USD | $58.03K 43.8 USD | $17,770 13.41 USD | $17,950 13.55 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,750 15.66 USD |
+0.73
|
$1.32T 994.52M USD | $125.64K 94.84 USD | $20,350 15.36 USD | $21,000 15.85 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,010 12.84 USD |
+0.35
|
$1.32T 994.52M USD | $21.33K 16.1 USD | $16,940 12.79 USD | $17,130 12.93 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,400 17.66 USD |
-1.06
|
$1.32T 993.52M USD | $243.94K 184.14 USD | $22,750 17.17 USD | $23,850 18 USD | $1.32T 993.52M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,260 11.52 USD |
-0.2
|
$1.31T 990.78M USD | $1.32K 0.99 USD | $15,240 11.5 USD | $15,290 11.54 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,120 14.43 USD |
-0.42
|
$1.31T 990.78M USD | $86.21K 65.07 USD | $19,110 14.42 USD | $19,210 14.5 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
-2.13
|
$1.29T 971.14M USD | $127.23K 96.04 USD | $25,250 19.06 USD | $25,850 19.51 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,730 8.1 USD |
-4.11
|
$1.28T 968.84M USD | $320.68K 242.06 USD | $10,500 7.93 USD | $11,000 8.3 USD | $1.28T 968.84M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $61,300 46.27 USD |
-4.37
|
$1.27T 961.84M USD | $252.88K 190.88 USD | $60,500 45.67 USD | $66,100 49.89 USD | $1.27T 961.84M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $53,200 40.16 USD |
+6.4
|
$1.26T 953.27M USD | $515.74K 389.3 USD | $50,400 38.04 USD | $54,100 40.84 USD | $1.26T 953.27M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $70,800 53.44 USD |
+0.85
|
$1.25T 943.89M USD | $49.23K 37.16 USD | $69,100 52.16 USD | $70,800 53.44 USD | $1.25T 943.89M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,820 13.45 USD |
+4.33
|
$1.23T 931.65M USD | $96.89K 73.13 USD | $17,000 12.83 USD | $17,830 13.46 USD | $1.23T 931.65M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $159,300 120.25 USD |
-1.42
|
$1.23T 931.08M USD | $22.12K 16.69 USD | $158,400 119.57 USD | $163,200 123.19 USD | $1.23T 931.08M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,200 49.22 USD |
-3.55
|
$1.22T 921.95M USD | $190.81K 144.03 USD | $64,700 48.84 USD | $67,500 50.95 USD | $1.22T 921.95M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,205 3.17 USD |
-0.71
|
$1.21T 911.79M USD | $450.05K 339.71 USD | $4,190 3.16 USD | $4,290 3.24 USD | $1.21T 911.79M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,200 5.43 USD |
+1.12
|
$1.21T 911.51M USD | $84.16K 63.53 USD | $7,100 5.36 USD | $7,210 5.44 USD | $1.21T 911.51M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,640 6.52 USD |
+1.65
|
$1.21T 911.51M USD | $3.07K 2.32 USD | $8,170 6.17 USD | $8,680 6.55 USD | $1.21T 911.51M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,550 25.32 USD |
-0.15
|
$1.2T 905.12M USD | $231.31K 174.6 USD | $33,200 25.06 USD | $34,150 25.78 USD | $1.2T 905.12M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,050 31.74 USD |
+1.45
|
$1.19T 899.22M USD | $173.5K 130.96 USD | $40,900 30.87 USD | $42,450 32.04 USD | $1.19T 899.22M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,150 28.8 USD |
+5.68
|
$1.18T 891.04M USD | $1.9M 1.44K USD | $37,450 28.27 USD | $39,700 29.97 USD | $1.18T 891.04M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,190 10.71 USD |
-3.73
|
$1.16T 876.31M USD | $198.08K 149.51 USD | $14,140 10.67 USD | $14,850 11.21 USD | $1.16T 876.31M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,715 3.56 USD |
+0.86
|
$1.16T 873.51M USD | $19.72K 14.89 USD | $4,560 3.44 USD | $4,720 3.56 USD | $1.16T 873.51M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,710 12.61 USD |
+0.18
|
$1.16T 873.51M USD | $155.09K 117.06 USD | $16,310 12.31 USD | $16,810 12.69 USD | $1.16T 873.51M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $55,300 41.74 USD |
+0.91
|
$1.15T 865.3M USD | $60.56K 45.71 USD | $54,100 40.84 USD | $55,700 42.04 USD | $1.15T 865.3M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,700 10.34 USD |
+0.51
|
$1.15T 864.61M USD | $65.28K 49.27 USD | $13,555 10.23 USD | $13,740 10.37 USD | $1.15T 864.61M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,250 23.59 USD |
+2.12
|
$1.12T 849.18M USD | $35.94K 27.13 USD | $30,650 23.14 USD | $31,250 23.59 USD | $1.12T 849.18M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,170 5.41 USD |
-1.65
|
$1.12T 843.78M USD | $456.46K 344.55 USD | $6,950 5.25 USD | $7,400 5.59 USD | $1.12T 843.78M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,150 28.04 USD |
-2.37
|
$1.11T 840.11M USD | $85.1K 64.24 USD | $36,900 27.85 USD | $38,350 28.95 USD | $1.11T 840.11M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,400 16.15 USD |
+2.64
|
$1.11T 836.14M USD | $65.2K 49.22 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.11T 836.14M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,800 126.66 USD |
-0.53
|
$1.1T 833.27M USD | $51.06K 38.54 USD | $164,900 124.47 USD | $169,000 127.57 USD | $1.1T 833.27M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
+1.33
|
$1.1T 832.4M USD | $52.16K 39.38 USD | $75,100 56.69 USD | $77,700 58.65 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,500 63.03 USD |
+1.95
|
$1.1T 830.47M USD | $55.91K 42.21 USD | $81,300 61.37 USD | $84,700 63.93 USD | $1.1T 830.47M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $18,150 13.7 USD |
-0.33
|
$1.09T 824.16M USD | $89.48K 67.54 USD | $17,950 13.55 USD | $18,320 13.83 USD | $1.09T 824.16M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,800 33.82 USD |
+1.47
|
$1.08T 817.63M USD | $191.28K 144.38 USD | $43,400 32.76 USD | $45,500 34.35 USD | $1.08T 817.63M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,250 30.38 USD |
+0.5
|
$1.07T 809.56M USD | $34.78K 26.25 USD | $39,850 30.08 USD | $40,350 30.46 USD | $1.07T 809.56M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,400 13.13 USD |
+1.46
|
$1.07T 808.34M USD | $1.28M 967.63 USD | $16,900 12.76 USD | $18,320 13.83 USD | $1.07T 808.34M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,660 2.76 USD |
+0.69
|
$1.06T 798.34M USD | $150.37K 113.5 USD | $3,605 2.72 USD | $3,660 2.76 USD | $1.06T 798.34M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,350 16.12 USD |
+2.89
|
$1.05T 793.18M USD | $545.1K 411.46 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,900 52.76 USD |
-2.51
|
$1.05T 790.11M USD | $94.58K 71.39 USD | $69,500 52.46 USD | $73,100 55.18 USD | $1.05T 790.11M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,450 26 USD |
+0.58
|
$1.04T 788.64M USD | $143.92K 108.64 USD | $33,300 25.14 USD | $35,050 26.46 USD | $1.04T 788.64M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,720 11.87 USD |
-0.82
|
$1.04T 782.92M USD | $1.19M 898.21 USD | $15,510 11.71 USD | $16,230 12.25 USD | $1.04T 782.92M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,730 14.89 USD |
-1.15
|
$1.03T 779.88M USD | $65.77K 49.65 USD | $19,610 14.8 USD | $20,250 15.29 USD | $1.03T 779.88M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,900 18.04 USD |
-0.42
|
$1.03T 778.47M USD | $102.14K 77.1 USD | $23,750 17.93 USD | $24,200 18.27 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $20,950 15.81 USD |
-2.78
|
$1.02T 769.43M USD | $224.88K 169.75 USD | $20,900 15.78 USD | $21,600 16.3 USD | $1.02T 769.43M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,350 15.36 USD |
+1.5
|
$1.02T 768.52M USD | $126.87K 95.76 USD | $19,950 15.06 USD | $20,550 15.51 USD | $1.02T 768.52M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,600 20.08 USD |
-0.75
|
$1.02T 767.89M USD | $63.19K 47.7 USD | $26,300 19.85 USD | $27,000 20.38 USD | $1.02T 767.89M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $331,500 250.23 USD |
+2
|
$1.01T 764.9M USD | $10.65K 8.04 USD | $324,000 244.57 USD | $353,000 266.46 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $49,500 37.36 USD |
+0.71
|
$1.01T 764.63M USD | $39.34K 29.69 USD | $49,100 37.06 USD | $50,000 37.74 USD | $1.01T 764.63M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $234,500 177.01 USD |
+1.52
|
$1.01T 763.92M USD | $9.72K 7.34 USD | $228,000 172.1 USD | $238,000 179.65 USD | $1.01T 763.92M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
+1.51
|
$997.23B 752.74M USD | $39.39K 29.73 USD | $49,150 37.1 USD | $50,500 38.12 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||